維熹 (3501)-元大-高雄券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲0.8
漲幅
+1.19%
成交量
720張
產業
上市電子零組件類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	68.10	68.00	-1	516	-0.19%
2024/05/15	1	67.80	0.1	67.30	67.20	0.9	509	0.18%
2024/05/14	0	0.00	1	66.30	66.40	-1	496	-0.20%
2024/05/10	0.1	64.60	0	0.00	63.00	0.1	464	0.01%
2024/05/09	0	0.00	1	65.60	65.50	-1	441	-0.23%
2024/05/06	0.2	62.40	1	61.80	63.30	-0.8	397	-0.21%
2024/05/03	0	0.00	10	62.50	61.60	-10	382	-2.61%
2024/05/02	0	0.00	2	61.80	61.80	-2	371	-0.54%
2024/04/29	2	58.90	0	0.00	59.20	2	342	0.58%
2024/04/19	2	60.05	0	0.00	60.00	2	316	0.63%
2024/04/12	0	0.00	1	60.10	60.00	-1	253	-0.39%
2024/04/10	1	57.20	2	57.20	57.30	-1	221	-0.45%
2024/04/08	0	0.00	5	57.40	57.20	-5	216	-2.31%
2024/03/28	0	0.00	1	56.80	57.00	-1	203	-0.49%
2024/03/26	0	0.00	2	56.75	56.30	-2	200	-1.00%
2024/03/22	0	0.00	0.2	57.00	57.10	-0.2	189	-0.11%
2024/03/21	0	0.00	6	56.48	56.20	-6	182	-3.29%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/19	5	55.80	0	0.00	55.50	5	172	2.90%
2024/03/18	0	0.00	1	55.00	55.00	-1	168	-0.59%
2024/03/14	0	0.00	6	54.85	54.70	-6	168	-3.57%
2024/03/13	0	0.00	1	55.20	55.20	-1	167	-0.60%
2024/03/11	10	54.10	0	0.00	54.30	10	162	6.16%
2024/03/05	1	54.80	0	0.00	55.50	1	148	0.68%
2024/02/29	1	53.70	0	0.00	54.10	1	127	0.79%
2024/02/27	0	0.00	1	54.00	53.70	-1	123	-0.81%
2024/02/19	0	0.00	1	52.40	52.80	-1	108	-0.92%
2024/02/16	0	0.00	1	51.80	52.00	-1	105	-0.95%
2024/01/16	1	51.00	0	0.00	51.00	1	103	0.96%
2024/01/08	1	51.60	0	0.00	51.70	1	103	0.97%
2024/01/04	0	0.00	1	52.20	52.50	-1	102	-0.97%
2023/12/29	1	51.60	0	0.00	51.70	1	102	0.97%
2023/12/28	7	51.50	0	0.00	51.60	7	103	6.76%
2023/12/18	1	51.00	0	0.00	51.70	1	109	0.92%
2023/12/12	0	0.00	2	51.90	51.90	-2	112	-1.78%
2023/12/08	0	0.00	6	51.10	51.10	-6	111	-5.36%
2023/12/07	1	51.40	0	0.00	51.20	1	111	0.90%
2023/12/06	1	51.60	0	0.00	51.80	1	112	0.89%
2023/11/27	1	50.90	0	0.00	50.50	1	116	0.86%
2023/11/13	6	49.83	0	0.00	49.80	6	112	5.33%
2023/10/31	1	48.80	0	0.00	48.65	1	123	0.81%
2023/10/27	2	49.10	0	0.00	49.10	2	123	1.62%
2023/10/23	1	49.25	0	0.00	49.20	1	137	0.73%
2023/10/20	1	49.60	0	0.00	49.40	1	162	0.62%
2023/10/19	1	49.80	0	0.00	49.60	1	174	0.57%
2023/10/18	1	49.75	0	0.00	49.70	1	180	0.55%
2023/09/20	2	50.70	0	0.00	50.50	2	244	0.82%
2023/09/08	1	50.10	0	0.00	50.20	1	268	0.37%
2023/09/06	1	50.30	0	0.00	50.60	1	276	0.36%
2023/08/14	1	48.80	0	0.00	48.60	1	304	0.33%
2023/07/24	1	55.10	1	55.00	55.10	0	335	0.00%
2023/07/18	1	55.20	0	0.00	55.20	1	451	0.22%
2023/07/11	2	55.20	0	0.00	55.00	2	536	0.37%
2023/07/07	1	55.90	0	0.00	56.50	1	531	0.19%
2023/07/04	0.1	56.40	0	0.00	56.80	0.1	521	0.01%
2023/06/30	0.1	56.10	0	0.00	55.90	0.1	518	0.01%
2023/06/28	0.1	56.77	0	0.00	56.10	0.1	519	0.02%
2023/06/16	0	0.00	0.1	56.90	57.10	-0.1	527	-0.01%
2023/06/13	0	55.00	0	0.00	55.30	0	518	0.00%
2023/06/12	0	55.50	0	0.00	54.90	0	517	0.01%
2023/06/06	0	0.00	0.1	56.30	56.50	-0.1	513	-0.01%
2023/05/26	0.1	55.30	0	0.00	55.00	0.1	514	0.01%
2023/05/23	1	55.70	0	0.00	55.50	1	517	0.19%
2023/05/18	0	0.00	0	55.50	55.70	0	517	-0.01%
2023/05/15	0	54.61	0	0.00	54.20	0	507	0.01%
2023/05/12	0	0.00	1	54.80	54.90	-1	503	-0.20%
2023/05/08	0	0.00	0.1	57.00	56.70	-0.1	488	-0.01%
2023/05/03	0.1	56.20	0	0.00	56.40	0.1	471	0.01%
2023/04/28	2	55.50	0	0.00	55.60	2	457	0.44%
2023/04/27	1	55.70	0	0.00	55.70	1	445	0.22%
2023/04/21	3	56.47	31	58.05	55.10	-28	375	-7.46%
2023/04/20	34	57.18	6	57.60	57.60	28	299	9.34%
2023/04/18	0	0.00	0.1	54.80	55.00	-0.1	221	-0.05%
2023/04/13	0.1	53.70	0	0.00	53.70	0.1	196	0.03%
2023/04/12	0.1	53.80	0	0.00	53.90	0.1	193	0.03%
2023/04/11	0	0.00	0.2	53.00	53.30	-0.2	188	-0.10%
2023/03/31	0.2	53.40	0	0.00	53.20	0.2	176	0.11%
2023/03/28	0	0.00	5	53.10	53.40	-5	178	-2.80%
2023/03/27	10	54.32	15	53.47	53.50	-5	177	-2.81%
2023/03/22	0	0.00	3	52.60	52.70	-3	174	-1.72%
2023/03/21	10	52.64	0	0.00	52.70	10	178	5.59%
2023/03/17	0	0.00	2	52.25	52.30	-2	182	-1.10%
2023/03/06	0	0.00	1	52.20	52.00	-1	220	-0.45%
2023/03/02	0	0.00	1	51.50	51.40	-1	213	-0.47%
2023/02/24	0	0.00	0	50.50	50.90	0	213	-0.02%
2023/02/23	0	0.00	0.1	51.20	51.20	-0.1	218	-0.03%
2023/02/20	0	0.00	0.1	50.60	50.50	-0.1	216	-0.05%
2023/02/08	0	0.00	1	50.30	50.20	-1	223	-0.45%
2023/01/16	0.1	48.75	0	0.00	48.70	0.1	210	0.02%
2022/12/29	0.1	49.60	0	0.00	49.50	0.1	204	0.03%
2022/12/07	0	0.00	1	50.20	50.00	-1	163	-0.61%
2022/12/06	2	51.90	0	0.00	51.80	2	151	1.32%
2022/11/17	0	0.00	0	48.05	48.25	0	92	-0.01%
2022/11/02	0	0.00	1	45.35	45.50	-1	77	-1.29%
2022/09/27	0	0.00	0	45.70	45.90	0	71	-0.01%
2022/09/12	0	0.00	3	45.85	46.00	-3	57	-5.21%
2022/09/08	0	0.00	0.1	44.90	44.70	-0.1	54	-0.15%
2022/09/01	2	44.73	0	0.00	44.90	2	55	3.58%
2022/08/30	1	44.80	0	0.00	45.00	1	55	1.81%
2022/08/11	0	0.00	2	43.50	43.60	-2	44	-4.52%
2022/08/02	0	0.00	5	43.07	43.05	-5	45	-11.09%
2022/07/11	2	43.50	0	0.00	43.45	2	47	4.20%
2022/07/04	5	42.80	0	0.00	42.80	5	53	9.38%
2022/06/14	1	43.00	0	0.00	43.00	1	63	1.58%
2022/05/26	0	0.00	1	43.80	43.65	-1	71	-1.40%
2022/05/24	1	43.15	0	0.00	43.00	1	73	1.36%
2022/05/06	0.2	43.05	0	0.00	42.75	0.2	78	0.25%
2022/03/14	0	0.00	4	46.80	46.75	-4	85	-4.68%
2022/02/23	2	47.88	0	0.00	47.80	2	109	1.83%
2022/02/22	2	48.18	0	0.00	48.00	2	110	1.82%
2022/01/06	0	0.00	1	47.95	47.90	-1	112	-0.89%
2021/12/23	1	47.85	0	0.00	47.85	1	115	0.87%
2021/12/13	1	47.95	0	0.00	47.80	1	117	0.85%
2021/12/06	1	47.85	0	0.00	47.85	1	113	0.88%
2021/11/25	0	0.00	1	49.05	48.75	-1	109	-0.91%
2021/11/24	2	49.33	0	0.00	49.30	2	107	1.86%
2021/11/03	0	0.00	5	48.10	48.15	-5	85	-5.86%
2021/10/19	0	0.00	1	47.90	48.00	-1	104	-0.96%
2021/10/13	1	47.35	0	0.00	47.40	1	112	0.89%
2021/10/01	1	46.90	0	0.00	46.90	1	118	0.84%
2021/09/09	5	48.10	0	0.00	47.90	5	117	4.27%
2021/05/06	1	51.50	0	0.00	51.40	1	500	0.20%
2021/04/19	0	0.00	1	53.70	53.80	-1	499	-0.20%
2021/04/16	1	53.00	21	53.00	53.30	-20	501	-3.99%
2021/03/29	2	52.15	0	0.00	52.20	2	506	0.40%
2021/03/26	8	52.98	6	52.80	53.20	2	494	0.40%
2021/03/25	3	54.90	0	0.00	55.00	3	469	0.64%
2021/03/23	0	0.00	2	55.50	55.30	-2	464	-0.43%
2021/03/22	0	0.00	1	56.20	55.90	-1	458	-0.22%
2021/03/19	1	56.70	0	0.00	56.60	1	455	0.22%
2021/03/18	2	56.50	0	0.00	56.70	2	456	0.44%
2021/03/15	1	55.50	0	0.00	55.40	1	451	0.22%
2021/03/11	1	55.90	2	56.30	56.40	-1	443	-0.23%
2021/03/10	1	55.40	0	0.00	55.40	1	437	0.23%
2021/03/09	1	55.00	0	0.00	54.70	1	433	0.23%
2021/03/08	0	0.00	5	55.34	55.10	-5	427	-1.17%
2021/03/05	0	0.00	8	57.10	56.60	-8	414	-1.93%
2021/03/04	6	57.73	0	0.00	57.30	6	404	1.48%
2021/03/03	1	56.20	1	56.00	56.50	0	378	0.00%
2021/03/02	10	56.40	6	56.63	56.00	4	361	1.11%
2021/02/26	0	0.00	4	53.95	54.10	-4	301	-1.33%
2021/01/07	6	53.08	4	52.45	52.60	2	164	1.21%
2021/01/06	0	0.00	1	53.50	52.60	-1	155	-0.64%
2021/01/05	1	51.50	0	0.00	51.80	1	136	0.73%
2020/12/30	1	50.70	2	50.55	50.70	-1	118	-0.85%
2020/12/28	1	50.50	1	50.40	50.50	0	110	0.00%
2020/12/24	0	0.00	2	49.10	49.35	-2	99	-2.01%
2020/12/09	0	0.00	5	49.35	49.15	-5	81	-6.13%
2020/11/19	0	0.00	1	47.75	47.60	-1	74	-1.33%
2020/11/12	0	0.00	3	46.90	46.80	-3	75	-3.97%
2020/10/16	0	0.00	1	46.00	45.80	-1	112	-0.89%
2020/09/16	0	0.00	5	46.95	46.95	-5	154	-3.24%
2020/09/15	5	46.75	0	0.00	46.90	5	154	3.24%
2020/09/11	10	46.55	0	0.00	46.60	10	154	6.46%
2020/09/04	0	0.00	1	46.70	47.25	-1	157	-0.63%
2020/08/31	0	0.00	6	47.40	47.10	-6	157	-3.80%
2020/08/27	1	47.25	1	47.20	47.15	0	160	0.00%
2020/08/25	0	0.00	5	46.00	46.00	-5	150	-3.32%
2020/08/04	0	0.00	1	45.05	45.20	-1	144	-0.69%
2020/07/30	2	47.83	0	0.00	48.25	2	138	1.44%
2020/07/29	0	0.00	2	47.45	47.80	-2	132	-1.51%
2020/07/28	1	47.20	0	0.00	47.20	1	132	0.76%
2020/07/27	1	47.65	0	0.00	47.75	1	130	0.76%
2020/07/24	1	48.35	0	0.00	48.00	1	130	0.77%
2020/07/13	0	0.00	2	48.30	48.10	-2	124	-1.61%
2020/07/03	1	46.70	0	0.00	46.65	1	101	0.98%
2020/06/01	1	45.40	0	0.00	45.35	1	141	0.71%
2020/05/22	1	45.00	0	0.00	44.80	1	145	0.69%
2020/05/06	1	43.85	0	0.00	43.85	1	147	0.68%
2020/05/04	2	44.03	0	0.00	44.10	2	149	1.34%
2020/04/17	0	0.00	1	44.10	43.55	-1	155	-0.64%
2020/04/06	0	0.00	1	40.95	41.00	-1	150	-0.67%
2020/03/17	0	0.00	1	39.85	39.75	-1	133	-0.75%
2020/03/16	1	41.05	0	0.00	41.05	1	130	0.77%
2020/03/12	0	0.00	1	45.80	44.00	-1	125	-0.80%
2020/03/11	1	45.85	0	0.00	46.05	1	120	0.83%
2020/03/09	0	0.00	1	46.25	45.70	-1	117	-0.85%
2020/02/26	2	46.95	0	0.00	47.10	2	109	1.83%
2020/02/19	0	0.00	1	47.35	47.35	-1	108	-0.93%
2020/02/12	1	47.00	0	0.00	47.40	1	110	0.90%
2020/02/10	0	0.00	1	46.85	46.95	-1	109	-0.91%
2020/02/07	1	47.50	0	0.00	47.50	1	106	0.94%
2020/02/05	0	0.00	1	48.20	47.55	-1	106	-0.94%
2020/02/04	10	47.10	0	0.00	47.65	10	105	9.45%
2020/01/15	1	49.95	0	0.00	49.90	1	98	1.02%
2019/12/18	1	49.65	0	0.00	49.75	1	100	1.00%
2019/12/16	1	49.10	0	0.00	49.10	1	100	1.00%
2019/12/04	3	49.25	0	0.00	49.30	3	95	3.14%
2019/12/03	2	49.40	0	0.00	49.50	2	95	2.09%
2019/11/26	1	49.60	0	0.00	49.60	1	96	1.03%
2019/11/18	1	49.50	0	0.00	49.50	1	97	1.03%
2019/11/01	5	49.65	0	0.00	49.75	5	95	5.24%
2019/09/26	0	0.00	1	49.65	49.65	-1	138	-0.72%
2019/09/17	1	49.80	0	0.00	49.85	1	139	0.71%
2019/09/09	1	50.40	0	0.00	50.20	1	140	0.71%
2019/09/06	1	50.30	0	0.00	50.40	1	140	0.71%
2019/08/14	0	0.00	1	50.30	50.50	-1	145	-0.69%
2019/08/06	1	48.10	0	0.00	49.50	1	155	0.64%
2019/08/02	2	50.05	0	0.00	50.40	2	154	1.30%
2019/07/29	1	54.40	0	0.00	54.90	1	131	0.76%
2019/06/13	1	51.90	0	0.00	52.00	1	228	0.44%
2019/05/27	1	52.10	0	0.00	52.30	1	316	0.32%
2019/05/16	1	51.70	0	0.00	51.60	1	341	0.29%
2019/05/13	5	52.50	0	0.00	52.60	5	340	1.47%
2019/04/26	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/03/28	0	0.00	3	56.00	56.00	-3	271	-1.11%
2019/03/26	2	56.70	0	0.00	56.30	2	265	0.75%
2019/03/18	1	59.00	3	58.77	59.00	-2	214	-0.93%
2019/03/11	0	0.00	1	58.30	58.30	-1	186	-0.54%
2019/03/08	0	0.00	1	57.70	57.70	-1	184	-0.54%
2019/03/07	0	0.00	2	58.00	57.30	-2	182	-1.10%
2019/03/06	1	58.40	5	58.72	58.30	-4	179	-2.23%
2019/03/05	2	56.30	0	0.00	57.00	2	158	1.26%
2019/02/25	0	0.00	2	55.90	56.00	-2	139	-1.43%
2019/02/22	0	0.00	2	55.35	55.40	-2	135	-1.48%
2019/02/20	0	0.00	10	54.30	54.20	-10	131	-7.63%
2019/02/19	0	0.00	10	54.08	54.20	-10	131	-7.60%
2019/02/18	2	54.50	0	0.00	54.20	2	131	1.52%
2019/02/15	5	54.00	0	0.00	53.90	5	132	3.77%
2019/02/12	17	52.85	0	0.00	53.00	17	133	12.73%
2019/01/23	0	0.00	1	51.50	51.60	-1	133	-0.75%
2019/01/16	0	0.00	1	51.50	51.60	-1	140	-0.71%
2018/12/13	0	0.00	10	52.00	52.10	-10	182	-5.48%
2018/12/10	0	0.00	10	51.30	51.30	-10	181	-5.52%
2018/12/05	20	52.96	0	0.00	52.80	20	178	11.22%
2018/09/12	0	0.00	4	51.10	50.60	-4	123	-3.25%
2018/09/05	0	0.00	1	51.30	51.20	-1	122	-0.82%
2018/08/17	0	0.00	3	51.30	51.20	-3	136	-2.20%
2018/08/16	0	0.00	5	51.10	51.20	-5	135	-3.70%
2018/08/15	0	0.00	4	51.20	51.00	-4	136	-2.94%
2018/08/13	8	50.50	1	51.00	50.80	7	137	5.10%
2018/08/03	1	49.90	0	0.00	49.75	1	156	0.64%
2018/07/31	4	50.00	0	0.00	50.00	4	157	2.54%
2018/07/26	0	0.00	1	49.50	49.60	-1	160	-0.62%
2018/07/10	1	50.00	0	0.00	50.00	1	159	0.63%
2018/07/09	2	50.00	0	0.00	50.00	2	159	1.25%
2018/07/06	1	49.95	0	0.00	50.20	1	159	0.63%
2018/06/29	3	51.00	0	0.00	51.10	3	158	1.89%
2018/06/28	0	0.00	10	51.08	51.00	-10	157	-6.33%
2018/06/20	3	51.40	0	0.00	51.40	3	176	1.70%
2018/06/04	1	51.30	50	51.14	51.30	-49	188	-26.01%
2018/04/25	0	0.00	1	51.30	51.40	-1	238	-0.42%
2018/04/16	0	0.00	1	53.20	53.20	-1	248	-0.40%
2018/04/11	0	0.00	5	53.80	53.50	-5	253	-1.97%
2018/03/09	0	0.00	2	53.90	54.10	-2	282	-0.71%
2018/03/07	2	54.70	0	0.00	54.00	2	292	0.68%
2018/03/05	1	53.80	0	0.00	53.80	1	313	0.32%
2018/02/06	0	0.00	1	53.30	53.30	-1	410	-0.24%
2018/01/19	2	57.80	0	0.00	57.80	2	718	0.28%
2018/01/16	1	56.60	0	0.00	56.20	1	759	0.13%
2018/01/03	0	0.00	1	58.80	59.10	-1	1,380	-0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析