揚明光 (3504)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.2
漲幅
+0.36%
成交量
189張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	54.60	54.80	-1	1,236	-0.08%
2024/04/16	1	54.30	0	0.00	54.80	1	1,253	0.08%
2024/03/05	0	0.00	3	65.40	65.20	-3	1,512	-0.20%
2024/03/04	0	0.00	1	65.80	65.60	-1	1,514	-0.07%
2024/02/26	0	0.00	2	64.30	65.20	-2	1,537	-0.13%
2024/02/20	1	71.50	0	0.00	71.50	1	1,634	0.06%
2024/02/16	2	69.80	0	0.00	70.80	2	1,502	0.13%
2024/02/05	1	71.10	0	0.00	70.40	1	1,469	0.07%
2024/01/31	1	69.90	0	0.00	69.80	1	1,390	0.07%
2024/01/24	1	72.10	0	0.00	71.90	1	1,281	0.08%
2024/01/08	0	0.00	1	68.10	65.60	-1	917	-0.11%
2024/01/03	0	0.00	1	67.20	66.90	-1	886	-0.11%
2024/01/02	16	69.00	0	0.00	68.70	16	869	1.84%
2023/12/19	0	0.00	0.1	63.40	63.40	-0.1	713	-0.01%
2023/12/18	0.1	64.00	0.2	63.80	64.00	-0.1	712	-0.01%
2023/12/14	10	67.00	10	69.00	66.90	0	690	0.00%
2023/12/11	1.1	65.20	0	0.00	64.90	1.1	592	0.19%
2023/12/07	0.1	66.00	0	0.00	65.10	0.1	594	0.02%
2023/11/29	0	0.00	1	67.40	67.20	-1	615	-0.16%
2023/10/27	0	0.00	1	57.00	56.60	-1	412	-0.24%
2023/10/26	1	57.00	0	0.00	56.80	1	428	0.23%
2023/10/24	1	57.60	0	0.00	57.30	1	433	0.23%
2023/10/11	0	0.00	2	61.20	60.50	-2	526	-0.38%
2023/09/22	2	63.20	0	0.00	63.10	2	716	0.28%
2023/08/22	0	0.00	1	62.60	62.20	-1	1,066	-0.09%
2023/08/11	0	0.00	1	66.00	65.40	-1	1,151	-0.09%
2023/08/09	1	66.90	0	0.00	66.00	1	1,145	0.09%
2023/07/19	0	0.00	20	77.10	75.20	-20	1,132	-1.77%
2023/07/13	25	75.34	2	74.80	74.70	23	1,154	1.99%
2023/07/10	12	78.08	20	82.30	78.10	-8	1,163	-0.69%
2023/07/06	2	79.60	5	81.00	79.20	-3	1,093	-0.27%
2023/06/30	10	77.50	0	0.00	77.60	10	1,061	0.94%
2023/06/15	6	78.87	2	78.40	78.00	4	1,103	0.36%
2023/06/14	5	80.00	0	0.00	79.50	5	1,091	0.46%
2023/06/12	6	80.17	0	0.00	80.10	6	1,088	0.55%
2023/06/06	37	81.57	0	0.00	81.30	37	1,112	3.33%
2023/05/31	0	0.00	2	83.35	83.10	-2	1,192	-0.17%
2023/05/29	0	0.00	38	81.82	81.70	-38	1,164	-3.26%
2023/05/25	10	80.00	0	0.00	80.30	10	1,152	0.87%
2023/05/24	0	0.00	13	82.00	81.10	-13	1,171	-1.11%
2023/05/18	2	80.00	0	0.00	79.50	2	1,223	0.16%
2023/04/25	0	0.00	1	76.50	76.00	-1	1,389	-0.07%
2023/04/19	10	85.60	0	0.00	84.00	10	1,354	0.74%
2023/04/13	5	87.50	0	0.00	86.80	5	1,384	0.36%
2023/04/12	3	87.70	0	0.00	88.40	3	1,382	0.22%
2023/04/11	11	88.54	0	0.00	87.60	11	1,387	0.79%
2023/04/10	13	89.40	13	89.50	89.40	0	1,386	0.00%
2023/04/07	6	89.17	6	88.50	88.40	0	1,374	0.00%
2023/04/06	5	87.50	5	88.40	88.70	0	1,374	0.00%
2023/03/31	3	87.80	0	0.00	87.90	3	1,377	0.22%
2023/03/30	10	88.30	23	88.86	88.30	-13	1,374	-0.95%
2023/03/24	0	0.00	1	86.80	87.00	-1	1,382	-0.07%
2023/03/23	0	0.00	2	87.50	87.50	-2	1,404	-0.14%
2023/03/22	0	0.00	3	87.33	86.80	-3	1,414	-0.21%
2023/03/21	0	0.00	2	86.60	86.90	-2	1,432	-0.14%
2023/03/14	0	0.00	16	86.88	86.40	-16	1,518	-1.05%
2023/03/13	3	83.80	7	86.11	86.80	-4	1,539	-0.26%
2023/03/10	6	87.20	0	0.00	86.00	6	1,587	0.38%
2023/03/08	12	89.12	1	90.00	89.20	11	1,787	0.62%
2023/03/07	16	91.83	3	90.93	90.70	13	1,786	0.73%
2023/03/06	22	90.77	1	86.60	91.40	21	1,701	1.23%
2023/03/03	1	85.50	1	84.00	85.80	0	1,584	0.00%
2023/03/02	4	84.25	0	0.00	84.10	4	1,622	0.25%
2023/03/01	1	83.80	0	0.00	83.50	1	1,698	0.06%
2023/02/20	0	0.00	1	83.00	85.00	-1	2,001	-0.05%
2023/02/16	1	83.30	0	0.00	83.50	1	2,151	0.05%
2023/02/07	0	0.00	1	89.00	87.40	-1	2,721	-0.04%
2023/02/02	2	90.20	0	0.00	89.90	2	2,833	0.07%
2022/12/12	0	0.00	1	84.70	84.30	-1	3,630	-0.03%
2022/12/02	1	94.20	0	0.00	93.50	1	4,317	0.02%
2022/11/30	8	93.50	8	92.80	93.20	0	5,041	0.00%
2022/10/31	1	75.10	1	76.50	74.30	0	7,570	0.00%
2022/10/27	0	0.00	1	72.70	73.40	-1	8,544	-0.01%
2022/10/24	1	74.50	0	0.00	72.70	1	8,780	0.01%
2022/10/04	1	88.00	1	87.80	88.60	0	11,954	0.00%
2022/09/28	1	87.30	1	88.10	86.80	0	12,842	0.00%
2022/09/26	0	0.00	4	98.00	93.00	-4	12,863	-0.03%
2022/09/21	10	103.25	12	104.58	105.50	-2	12,741	-0.02%
2022/09/19	3	103.50	0	0.00	102.00	3	12,889	0.02%
2022/09/16	10	103.75	12	103.17	105.00	-2	12,902	-0.02%
2022/09/15	4	106.00	0	0.00	104.00	4	12,852	0.03%
2022/09/12	1	108.00	0	0.00	107.00	1	12,537	0.01%
2022/09/08	10	103.50	10	103.50	103.00	0	12,372	0.00%
2022/09/07	10	107.00	10	105.00	104.50	0	12,251	0.00%
2022/09/06	61	112.81	61	109.46	106.50	0	12,153	0.00%
2022/09/05	0	0.00	1	111.00	109.00	-1	11,556	-0.01%
2022/09/02	1	114.50	0	0.00	114.00	1	11,627	0.01%
2022/09/01	0	0.00	1	104.00	110.50	-1	10,967	-0.01%
2022/08/31	2	101.50	2	101.00	100.50	0	10,677	0.00%
2022/08/26	1	93.60	1	95.00	94.60	0	10,138	0.00%
2022/08/24	12	93.90	12	92.80	92.50	0	10,039	0.00%
2022/08/22	5	97.00	6	96.50	95.10	-1	9,894	-0.01%
2022/08/19	16	101.28	17	101.35	99.50	-1	9,808	-0.01%
2022/08/18	11	101.59	11	99.55	100.00	0	9,686	0.00%
2022/08/17	1	102.50	0	0.00	102.50	1	9,540	0.01%
2022/08/16	0	0.00	1	101.50	97.70	-1	9,312	-0.01%
2022/08/15	5	97.70	5	98.40	98.40	0	9,172	0.00%
2022/08/12	1	97.70	0	0.00	97.70	1	9,051	0.01%
2022/08/11	18	102.75	16	100.06	99.70	2	8,925	0.02%
2022/08/10	6	100.83	6	101.42	99.00	0	8,635	0.00%
2022/08/04	1	97.60	1	98.10	100.50	0	7,732	0.00%
2022/07/27	2	90.20	2	90.70	92.00	0	6,259	0.00%
2022/07/26	22	93.51	22	89.80	87.20	0	6,006	0.00%
2022/07/25	10	96.90	10	96.80	96.80	0	5,768	0.00%
2022/07/22	12	100.41	12	99.56	95.50	0	5,647	0.00%
2022/07/21	3	95.30	2	95.75	95.80	1	5,257	0.02%
2022/07/20	2	96.50	5	94.88	94.20	-3	5,045	-0.06%
2022/07/19	4	95.50	5	95.38	94.80	-1	4,900	-0.02%
2022/07/18	2	94.90	3	94.67	94.80	-1	4,647	-0.02%
2022/07/15	5	96.36	7	96.40	96.20	-2	4,480	-0.04%
2022/07/14	17	93.96	12	93.92	94.20	5	3,982	0.13%
2022/07/13	1	91.10	1	92.60	92.70	0	3,320	0.00%
2022/07/12	11	87.09	11	87.05	84.30	0	3,159	0.00%
2022/07/08	0	0.00	2	86.30	86.30	-2	2,462	-0.08%
2022/07/07	7	73.83	7	74.61	78.50	0	2,105	0.00%
2022/07/06	0	0.00	1	73.50	71.40	-1	1,957	-0.05%
2022/07/05	2	73.75	2	74.20	74.40	0	1,861	0.00%
2022/06/27	1	70.50	1	73.10	73.50	0	1,437	0.00%
2022/06/24	0	0.00	1	68.60	68.00	-1	1,286	-0.08%
2022/06/13	1	72.50	0	0.00	71.50	1	996	0.10%
2022/06/10	1	69.00	1	71.90	71.90	0	727	0.00%
2022/06/07	1	66.30	1	66.10	65.30	0	672	0.00%
2022/06/06	0	0.00	1	65.30	65.80	-1	676	-0.15%
2022/06/01	1	65.20	0	0.00	65.40	1	716	0.14%
2022/05/30	0	0.00	1	63.60	63.50	-1	762	-0.13%
2022/05/27	1	62.70	0	0.00	62.80	1	774	0.13%
2022/04/01	1	77.30	0	0.00	77.40	1	1,278	0.08%
2022/02/24	2	81.70	1	81.80	81.80	1	2,111	0.05%
2022/02/10	2	94.80	0	0.00	94.50	2	3,891	0.05%
2022/01/07	1	108.50	0	0.00	108.00	1	8,565	0.01%
2022/01/03	1	119.00	0	0.00	119.50	1	9,710	0.01%
2021/12/29	0	0.00	1	119.00	120.00	-1	9,768	-0.01%
2021/12/27	0	0.00	1	122.50	122.00	-1	9,900	-0.01%
2021/12/23	1	122.00	0	0.00	120.50	1	10,006	0.01%
2021/12/15	0	0.00	1	118.00	120.00	-1	10,704	-0.01%
2021/12/14	1	115.00	0	0.00	114.50	1	10,686	0.01%
2021/12/10	0	0.00	4	127.50	125.00	-4	10,695	-0.04%
2021/12/09	0	0.00	1	132.00	127.00	-1	10,708	-0.01%
2021/12/07	1	129.00	1	130.00	124.50	0	10,757	0.00%
2021/11/24	4	128.50	0	0.00	127.00	4	11,797	0.03%
2021/11/22	0	0.00	1	142.00	136.50	-1	12,312	-0.01%
2021/11/19	2	149.75	1	140.00	140.00	1	12,403	0.01%
2021/11/18	1	151.00	0	0.00	140.50	1	12,142	0.01%
2021/11/17	0	0.00	1	146.00	146.00	-1	11,811	-0.01%
2021/11/15	2	136.75	1	136.50	136.50	1	11,555	0.01%
2021/11/12	0	0.00	5	133.40	135.50	-5	11,433	-0.04%
2021/11/11	1	131.00	0	0.00	130.00	1	11,328	0.01%
2021/11/10	1	135.50	1	134.00	133.50	0	11,322	0.00%
2021/11/05	4	132.50	0	0.00	132.00	4	11,161	0.04%
2021/11/04	0	0.00	5	136.00	131.50	-5	11,251	-0.04%
2021/11/03	0	0.00	2	131.00	134.50	-2	11,166	-0.02%
2021/11/02	3	139.33	0	0.00	136.00	3	11,109	0.03%
2021/11/01	2	138.50	2	140.00	144.00	0	10,651	0.00%
2021/10/29	1	134.50	1	135.50	131.00	0	10,290	0.00%
2021/10/28	3	139.50	3	138.50	130.00	0	10,005	0.00%
2021/10/27	2	136.75	4	137.00	134.50	-2	9,699	-0.02%
2021/10/26	6	136.92	4	137.00	134.50	2	9,469	0.02%
2021/10/25	6	137.83	6	138.67	137.00	0	8,971	0.00%
2021/10/22	6	128.75	11	130.36	134.00	-5	8,461	-0.06%
2021/10/21	4	121.00	3	121.83	122.00	1	7,869	0.01%
2021/10/15	10	113.00	10	111.00	112.00	0	6,992	0.00%
2021/10/14	5	112.00	10	119.00	109.50	-5	6,722	-0.07%
2021/10/13	0	0.00	1	115.00	121.50	-1	6,313	-0.02%
2021/10/12	0	0.00	4	119.50	110.50	-4	5,951	-0.07%
2021/10/08	1	106.00	0	0.00	109.00	1	5,702	0.02%
2021/10/06	4	100.50	40	103.84	99.90	-36	5,618	-0.64%
2021/10/05	0	0.00	40	103.35	106.00	-40	5,635	-0.71%
2021/10/04	40	102.50	0	0.00	102.50	40	5,575	0.72%
2021/09/28	51	116.06	1	117.50	114.50	50	5,326	0.94%
2021/09/27	0	0.00	2	114.00	110.50	-2	5,060	-0.04%
2021/09/22	1	101.50	1	101.50	106.50	0	4,779	0.00%
2021/09/15	0	0.00	5	98.00	98.00	-5	4,784	-0.10%
2021/09/10	2	103.00	0	0.00	103.50	2	4,656	0.04%
2021/08/26	0	0.00	1	112.00	116.50	-1	2,724	-0.04%
2021/08/25	3	104.00	4	104.13	106.00	-1	2,343	-0.04%
2021/08/20	5	86.90	0	0.00	86.20	5	2,092	0.24%
2021/08/17	4	88.05	4	88.10	85.80	0	1,996	0.00%
2021/08/16	3	89.37	1	86.00	87.50	2	1,954	0.10%
2021/08/13	0	0.00	2	94.20	93.00	-2	1,859	-0.11%
2021/08/12	0	0.00	1	95.00	86.80	-1	1,742	-0.06%
2021/08/11	5	97.82	5	95.58	94.60	0	1,670	0.00%
2021/08/09	2	94.00	0	0.00	93.30	2	1,432	0.14%
2021/08/03	0	0.00	1	86.60	89.10	-1	1,317	-0.08%
2021/07/29	1	85.50	1	87.70	83.60	0	1,337	0.00%
2021/07/27	1	81.60	0	0.00	81.50	1	1,318	0.08%
2021/07/20	0	0.00	1	78.90	78.90	-1	1,376	-0.07%
2021/07/13	1	91.80	0	0.00	88.20	1	1,505	0.07%
2021/07/05	0	0.00	1	93.20	92.00	-1	1,579	-0.06%
2021/06/30	1	90.00	0	0.00	90.00	1	1,733	0.06%
2021/06/21	0	0.00	3	76.60	75.80	-3	2,198	-0.14%
2021/05/31	0	0.00	2	75.30	74.80	-2	2,893	-0.07%
2021/05/24	2	75.65	0	0.00	76.00	2	2,911	0.07%
2021/05/12	0	0.00	6	66.20	70.00	-6	3,182	-0.19%
2021/05/10	0	0.00	2	77.10	78.50	-2	3,139	-0.06%
2021/05/04	0	0.00	3	75.63	76.90	-3	3,089	-0.10%
2021/04/22	6	87.40	0	0.00	84.10	6	2,935	0.20%
2021/04/21	1	90.50	0	0.00	89.50	1	2,892	0.03%
2021/04/20	2	88.95	0	0.00	91.60	2	2,845	0.07%
2021/04/16	0	0.00	7	90.46	89.40	-7	2,749	-0.25%
2021/04/15	1	85.00	0	0.00	86.40	1	2,688	0.04%
2021/04/13	1	85.50	0	0.00	85.50	1	2,604	0.04%
2021/04/08	9	94.70	9	91.82	90.10	0	2,495	0.00%
2021/04/07	1	89.80	0	0.00	92.60	1	2,394	0.04%
2021/04/06	1	89.40	0	0.00	86.70	1	2,328	0.04%
2021/04/01	1	94.20	1	94.40	89.60	0	2,270	0.00%
2021/03/25	4	76.98	4	77.30	77.30	0	1,737	0.00%
2021/03/18	0	0.00	1	73.00	75.90	-1	1,032	-0.10%
2021/03/10	0	0.00	1	67.00	65.70	-1	870	-0.11%
2021/03/09	0	0.00	1	63.30	63.30	-1	838	-0.12%
2021/03/04	1	62.50	0	0.00	61.90	1	807	0.12%
2021/03/02	1	65.00	0	0.00	63.20	1	821	0.12%
2021/02/23	1	68.00	0	0.00	68.00	1	768	0.13%
2021/02/22	1	66.50	1	70.90	70.90	0	731	0.00%
2021/02/04	9	58.18	0	0.00	59.10	9	606	1.49%
2020/09/09	11	58.55	0	0.00	58.50	11	680	1.62%
2020/07/07	10	72.50	15	70.50	70.50	-5	1,027	-0.49%
2020/07/01	2	67.70	2	68.25	67.80	0	952	0.00%
2020/06/19	2	67.35	2	67.55	66.10	0	885	0.00%
2020/06/18	0	0.00	2	65.30	65.70	-2	868	-0.23%
2020/06/17	0	0.00	1	65.10	65.10	-1	861	-0.12%
2020/06/16	0	0.00	1	64.30	63.50	-1	805	-0.12%
2020/06/10	1	65.00	0	0.00	64.40	1	852	0.12%
2020/06/09	2	64.90	0	0.00	63.90	2	862	0.23%
2020/06/08	0	0.00	2	64.30	64.40	-2	879	-0.23%
2020/06/05	1	62.60	0	0.00	66.30	1	857	0.12%
2020/06/04	1	62.40	0	0.00	62.10	1	839	0.12%
2020/06/03	0	0.00	3	62.57	62.60	-3	843	-0.36%
2020/06/02	1	62.80	0	0.00	61.50	1	837	0.12%
2020/05/07	1	63.80	1	63.70	64.10	0	854	0.00%
2020/05/06	3	61.70	3	61.70	64.80	0	825	0.00%
2020/04/30	0	0.00	1	59.50	59.80	-1	786	-0.13%
2020/04/29	1	58.80	0	0.00	59.00	1	790	0.13%
2020/03/17	0	0.00	15	46.27	45.45	-15	1,140	-1.32%
2020/03/10	0	0.00	10	70.00	72.00	-10	1,072	-0.93%
2020/02/12	1	72.30	1	72.50	72.50	0	1,019	0.00%
2020/01/20	0	0.00	1	78.50	78.50	-1	1,049	-0.10%
2020/01/16	1	79.00	0	0.00	79.00	1	1,072	0.09%
2020/01/07	0	0.00	1	78.90	79.00	-1	1,098	-0.09%
2020/01/06	0	0.00	1	80.80	79.90	-1	1,110	-0.09%
2019/12/30	1	84.50	0	0.00	85.00	1	1,083	0.09%
2019/12/27	1	89.20	0	0.00	85.40	1	1,050	0.10%
2019/12/19	15	80.70	0	0.00	80.70	15	855	1.75%
2019/11/29	6	77.73	13	77.92	77.60	-7	825	-0.85%
2019/11/21	1	75.60	1	77.90	78.00	0	890	0.00%
2019/11/11	0	0.00	1	75.30	74.50	-1	970	-0.10%
2019/10/31	13	80.18	15	80.60	79.30	-2	1,055	-0.19%
2019/10/23	0	0.00	1	82.30	82.50	-1	1,170	-0.09%
2019/10/22	1	83.20	1	82.60	82.60	0	1,196	0.00%
2019/10/21	0	0.00	1	82.90	82.80	-1	1,213	-0.08%
2019/10/18	1	82.50	1	84.20	82.20	0	1,230	0.00%
2019/10/14	1	80.70	1	82.90	82.20	0	1,329	0.00%
2019/10/04	2	81.45	1	81.00	80.60	1	1,437	0.07%
2019/09/24	0	0.00	1	87.00	86.50	-1	1,796	-0.06%
2019/09/23	1	85.00	0	0.00	87.00	1	1,800	0.06%
2019/09/05	1	88.70	1	87.30	87.40	0	2,120	0.00%
2019/09/03	1	86.80	1	87.10	86.30	0	2,179	0.00%
2019/09/02	1	85.10	1	85.50	86.30	0	2,184	0.00%
2019/08/22	2	84.50	0	0.00	85.30	2	2,522	0.08%
2019/08/20	0	0.00	1	84.00	84.00	-1	2,526	-0.04%
2019/08/07	1	82.30	0	0.00	80.20	1	2,737	0.04%
2019/08/01	2	88.00	0	0.00	87.60	2	2,986	0.07%
2019/07/31	0	0.00	2	86.80	88.60	-2	3,018	-0.07%
2019/07/29	0	0.00	2	92.70	90.90	-2	3,117	-0.06%
2019/07/24	2	96.00	0	0.00	96.00	2	3,256	0.06%
2019/07/23	0	0.00	1	94.90	94.90	-1	3,290	-0.03%
2019/07/15	1	99.80	0	0.00	99.70	1	3,569	0.03%
2019/07/12	1	98.50	0	0.00	99.90	1	3,658	0.03%
2019/07/09	1	97.50	1	97.70	98.10	0	3,900	0.00%
2019/07/08	1	100.00	0	0.00	98.20	1	3,971	0.03%
2019/07/04	0	0.00	1	102.00	101.00	-1	4,273	-0.02%
2019/07/03	5	102.60	3	102.67	101.00	2	4,250	0.05%
2019/07/01	1	95.40	0	0.00	94.50	1	4,230	0.02%
2019/06/21	2	94.40	0	0.00	93.10	2	5,233	0.04%
2019/06/13	15	93.99	4	94.38	93.00	11	6,533	0.17%
2019/05/23	0	0.00	1	87.30	87.10	-1	8,178	-0.01%
2019/05/20	0	0.00	1	85.60	87.80	-1	8,474	-0.01%
2019/05/17	0	0.00	1	87.70	87.00	-1	8,505	-0.01%
2019/05/15	1	90.40	0	0.00	91.20	1	8,522	0.01%
2019/05/13	0	0.00	2	87.30	87.50	-2	8,491	-0.02%
2019/05/09	1	92.00	0	0.00	92.00	1	8,369	0.01%
2019/05/08	0	0.00	1	100.50	100.50	-1	8,294	-0.01%
2019/05/07	0	0.00	1	103.00	100.50	-1	8,328	-0.01%
2019/05/06	2	103.25	1	103.00	101.00	1	8,296	0.01%
2019/05/03	1	98.60	4	103.25	106.00	-3	8,246	-0.04%
2019/04/30	0	0.00	1	96.40	98.20	-1	8,173	-0.01%
2019/04/29	0	0.00	2	98.95	96.10	-2	8,280	-0.02%
2019/04/26	7	100.86	8	101.69	100.50	-1	8,370	-0.01%
2019/04/25	15	100.83	16	101.75	102.00	-1	8,373	-0.01%
2019/04/24	6	101.75	5	103.70	102.00	1	8,327	0.01%
2019/04/23	10	101.00	7	99.89	99.70	3	8,246	0.04%
2019/04/22	1	101.50	1	103.00	103.00	0	8,220	0.00%
2019/04/19	2	100.75	2	101.50	100.50	0	8,219	0.00%
2019/04/18	2	105.50	0	0.00	103.00	2	8,186	0.02%
2019/04/17	1	107.50	0	0.00	107.00	1	8,114	0.01%
2019/04/16	1	111.00	2	106.75	106.00	-1	7,996	-0.01%
2019/04/15	1	114.00	0	0.00	113.50	1	7,859	0.01%
2019/04/12	4	112.88	0	0.00	112.50	4	7,814	0.05%
2019/04/11	2	115.50	2	117.50	115.00	0	7,750	0.00%
2019/04/10	3	118.17	5	119.90	116.00	-2	7,629	-0.03%
2019/04/08	3	113.00	3	116.33	112.00	0	7,367	0.00%
2019/04/03	2	112.50	2	114.00	112.00	0	7,261	0.00%
2019/04/02	11	116.41	13	113.15	113.00	-2	7,189	-0.03%
2019/04/01	3	114.00	4	119.00	113.00	-1	7,057	-0.01%
2019/03/28	0	0.00	2	112.50	109.00	-2	6,621	-0.03%
2019/03/27	3	111.17	0	0.00	110.00	3	6,447	0.05%
2019/03/26	1	111.00	5	111.00	111.50	-4	6,348	-0.06%
2019/03/22	7	111.29	2	107.00	106.50	5	6,051	0.08%
2019/03/21	4	107.75	4	109.63	110.00	0	5,912	0.00%
2019/03/20	4	110.75	3	112.50	108.00	1	5,735	0.02%
2019/03/19	0	0.00	1	107.50	109.00	-1	5,403	-0.02%
2019/03/18	10	110.10	5	112.50	111.50	5	5,199	0.10%
2019/03/15	2	107.50	30	107.00	112.00	-28	4,965	-0.56%
2019/03/13	2	87.30	3	93.60	94.80	-1	3,957	-0.03%
2019/03/12	30	86.70	4	87.80	86.20	26	3,691	0.70%
2019/03/07	4	81.80	3	80.70	80.70	1	3,754	0.03%
2019/03/06	4	83.70	2	83.80	83.80	2	3,867	0.05%
2019/03/05	2	84.50	0	0.00	84.00	2	3,883	0.05%
2019/02/26	0	0.00	1	85.50	84.60	-1	3,799	-0.03%
2019/02/22	2	88.60	4	87.68	87.10	-2	3,894	-0.05%
2019/02/21	0	0.00	12	88.60	88.60	-12	3,674	-0.33%
2019/02/20	3	81.03	0	0.00	80.60	3	3,469	0.09%
2019/02/19	0	0.00	1	81.10	80.60	-1	3,443	-0.03%
2019/02/14	0	0.00	5	80.50	79.50	-5	3,384	-0.15%
2019/02/12	6	77.22	1	76.60	76.60	5	3,367	0.15%
2019/01/29	1	76.60	1	77.90	76.00	0	3,778	0.00%
2019/01/28	1	77.50	0	0.00	76.90	1	3,823	0.03%
2019/01/22	0	0.00	1	83.10	82.00	-1	4,070	-0.02%
2019/01/18	0	0.00	2	80.50	79.10	-2	4,078	-0.05%
2019/01/04	0	0.00	6	68.88	69.00	-6	4,311	-0.14%
2019/01/03	1	70.40	0	0.00	70.00	1	4,353	0.02%
2018/12/25	0	0.00	2	73.50	73.80	-2	4,850	-0.04%
2018/12/21	0	0.00	10	69.75	74.50	-10	5,173	-0.19%
2018/12/20	0	0.00	1	72.00	73.10	-1	5,203	-0.02%
2018/12/19	1	77.50	0	0.00	77.10	1	5,247	0.02%
2018/12/17	0	0.00	2	79.00	79.00	-2	5,365	-0.04%
2018/12/14	12	77.87	0	0.00	78.10	12	5,397	0.22%
2018/12/13	2	77.80	2	76.70	76.40	0	5,375	0.00%
2018/12/12	1	74.40	0	0.00	74.80	1	5,431	0.02%
2018/12/11	0	0.00	2	71.30	71.20	-2	5,489	-0.04%
2018/12/10	1	69.60	0	0.00	70.20	1	5,668	0.02%
2018/12/06	2	77.25	0	0.00	72.30	2	5,939	0.03%
2018/12/05	1	78.70	0	0.00	79.60	1	6,149	0.02%
2018/12/04	2	82.70	1	82.40	82.40	1	6,228	0.02%
2018/12/03	2	82.80	1	82.80	85.00	1	6,234	0.02%
2018/11/30	2	77.00	0	0.00	78.50	2	6,178	0.03%
2018/11/29	0	0.00	1	79.70	76.10	-1	6,282	-0.02%
2018/11/27	3	75.50	1	76.50	76.00	2	6,255	0.03%
2018/11/22	1	79.80	2	77.00	77.20	-1	6,430	-0.02%
2018/11/19	0	0.00	1	71.70	72.00	-1	6,423	-0.02%
2018/11/15	0	0.00	1	68.60	70.80	-1	6,590	-0.02%
2018/11/14	1	71.10	4	70.70	69.50	-3	6,826	-0.04%
2018/11/13	2	66.45	0	0.00	72.00	2	6,956	0.03%
2018/11/08	1	78.40	0	0.00	72.80	1	7,161	0.01%
2018/11/07	1	71.00	1	75.00	74.70	0	7,267	0.00%
2018/11/06	7	76.93	7	76.59	69.60	0	7,287	0.00%
2018/11/05	6	73.50	5	74.10	73.40	1	7,441	0.01%
2018/11/02	0	0.00	2	74.80	72.00	-2	7,499	-0.03%
2018/11/01	4	67.63	0	0.00	69.50	4	7,554	0.05%
2018/10/31	3	62.47	1	62.90	63.40	2	7,596	0.03%
2018/10/29	0	0.00	2	62.75	63.50	-2	7,837	-0.03%
2018/10/26	1	70.00	0	0.00	63.30	1	8,206	0.01%
2018/10/25	3	71.37	0	0.00	67.90	3	8,531	0.04%
2018/10/24	0	0.00	1	75.40	75.40	-1	8,579	-0.01%
2018/10/23	1	71.00	0	0.00	68.60	1	8,644	0.01%
2018/10/19	0	0.00	2	69.00	71.60	-2	8,932	-0.02%
2018/10/16	1	70.00	0	0.00	69.60	1	9,898	0.01%
2018/10/12	1	69.50	0	0.00	68.70	1	10,230	0.01%
2018/10/11	0	0.00	5	67.30	66.60	-5	10,222	-0.05%
2018/10/09	0	0.00	4	74.00	73.90	-4	10,225	-0.04%
2018/10/08	10	75.75	10	76.90	77.00	0	10,214	0.00%
2018/10/05	0	0.00	8	76.45	75.50	-8	10,248	-0.08%
2018/10/04	0	0.00	1	82.00	83.20	-1	10,302	-0.01%
2018/09/28	2	90.95	1	94.00	89.80	1	10,706	0.01%
2018/09/18	1	86.80	0	0.00	85.10	1	11,141	0.01%
2018/09/14	0	0.00	2	86.00	88.40	-2	11,037	-0.02%
2018/09/12	1	89.10	0	0.00	88.90	1	10,862	0.01%
2018/09/11	0	0.00	2	95.10	89.10	-2	10,730	-0.02%
2018/09/10	0	0.00	1	99.50	99.00	-1	10,501	-0.01%
2018/09/07	1	105.50	0	0.00	103.50	1	10,436	0.01%
2018/09/05	1	104.00	1	106.00	103.50	0	10,416	0.00%
2018/09/04	2	110.00	0	0.00	110.00	2	10,441	0.02%
2018/09/03	2	112.00	0	0.00	109.50	2	10,495	0.02%
2018/08/31	1	113.50	0	0.00	113.50	1	10,709	0.01%
2018/08/30	1	118.00	0	0.00	119.00	1	10,743	0.01%
2018/08/29	1	116.00	5	118.80	120.00	-4	10,788	-0.04%
2018/08/28	7	117.29	6	115.67	115.00	1	10,951	0.01%
2018/08/27	1	115.50	0	0.00	116.00	1	10,990	0.01%
2018/08/24	1	111.00	1	112.50	113.00	0	11,033	0.00%
2018/08/23	0	0.00	1	119.00	114.50	-1	11,185	-0.01%
2018/08/22	2	115.00	1	115.50	116.00	1	11,279	0.01%
2018/08/21	1	118.00	1	117.50	114.50	0	11,317	0.00%
2018/08/16	0	0.00	1	111.00	110.50	-1	11,402	-0.01%
2018/08/14	1	112.00	1	107.50	111.50	0	11,342	0.00%
2018/08/13	3	119.67	0	0.00	113.50	3	11,345	0.03%
2018/08/10	4	130.63	3	128.83	126.00	1	11,420	0.01%
2018/08/09	1	126.00	0	0.00	129.00	1	11,345	0.01%
2018/08/08	3	128.33	1	128.00	126.00	2	11,396	0.02%
2018/08/06	0	0.00	1	127.50	128.00	-1	11,337	-0.01%
2018/08/03	3	126.00	3	124.50	122.50	0	11,207	0.00%
2018/08/02	3	123.33	1	127.00	127.00	2	10,984	0.02%
2018/08/01	3	139.50	4	141.38	123.00	-1	10,537	-0.01%
2018/07/31	0	0.00	3	136.50	136.50	-3	10,083	-0.03%
2018/07/30	5	129.50	5	124.50	124.50	0	9,853	0.00%
2018/07/27	3	133.00	1	136.00	131.50	2	9,674	0.02%
2018/07/26	2	134.00	1	133.00	131.00	1	9,492	0.01%
2018/07/25	6	132.83	1.1	135.45	134.50	4.9	9,336	0.05%
2018/07/24	2	131.75	1	134.50	132.00	1	9,032	0.01%
2018/07/23	3	121.17	2	122.50	133.00	1	8,691	0.01%
2018/07/19	0	0.00	3	106.33	110.00	-3	8,035	-0.04%
2018/07/18	1	102.50	1	101.50	100.00	0	7,940	0.00%
2018/07/16	1	106.00	0	0.00	105.50	1	7,930	0.01%
2018/07/13	4	113.50	0	0.00	111.00	4	7,854	0.05%
2018/07/11	1	112.00	0	0.00	110.50	1	7,706	0.01%
2018/07/06	0	0.00	2	99.00	102.50	-2	7,620	-0.03%
2018/07/05	2	105.50	2	99.70	97.00	0	7,452	0.00%
2018/07/03	2	109.25	0	0.00	101.50	2	7,102	0.03%
2018/07/02	1	112.00	1	112.00	112.50	0	6,998	0.00%
2018/06/29	1	107.00	3	107.67	108.50	-2	6,864	-0.03%
2018/06/28	4	108.13	0	0.00	107.50	4	6,672	0.06%
2018/06/27	1	123.50	0	0.00	119.00	1	6,470	0.02%
2018/06/26	1.1	120.36	0	0.00	124.00	1.1	6,504	0.02%
2018/06/22	12	124.00	0	0.00	121.50	12	6,450	0.19%
2018/06/20	9	135.00	0	0.00	142.00	9	6,308	0.14%
2018/06/15	0	0.00	8	144.50	144.50	-8	6,276	-0.13%
2018/06/12	4	158.25	4	161.00	168.00	0	6,126	0.00%
2018/06/11	4	149.63	3	156.00	153.00	1	5,982	0.02%
2018/06/08	8	146.25	9	151.00	152.50	-1	5,828	-0.02%
2018/06/06	0	0.00	1	130.00	134.50	-1	5,367	-0.02%
2018/06/05	1	127.00	0	0.00	123.50	1	5,239	0.02%
2018/06/04	1	122.00	2	120.25	125.00	-1	5,009	-0.02%
2018/06/01	1	116.50	0	0.00	114.00	1	4,878	0.02%
2018/05/31	1	120.00	0	0.00	115.00	1	4,758	0.02%
2018/05/30	0	0.00	1	106.50	115.50	-1	4,525	-0.02%
2018/05/29	32	109.72	50	107.80	105.00	-18	4,326	-0.42%
2018/05/28	1	109.50	0	0.00	108.50	1	4,203	0.02%
2018/05/25	1	99.80	0	0.00	102.00	1	4,126	0.02%
2018/05/23	1	88.00	0	0.00	89.20	1	3,716	0.03%
2018/05/22	1	87.90	4	87.80	90.90	-3	3,664	-0.08%
2018/05/21	6	88.33	2	88.50	89.50	4	3,557	0.11%
2018/05/18	1	78.50	2	84.20	86.50	-1	3,371	-0.03%
2018/05/17	0	0.00	13	81.85	78.70	-13	3,142	-0.41%
2018/05/16	3	74.37	16	75.94	76.50	-13	2,915	-0.45%
2018/05/15	39	71.40	10	69.60	69.60	29	2,781	1.04%
2018/05/14	1	67.50	1	69.50	71.00	0	2,777	0.00%
2018/05/11	1	63.90	10	62.64	65.10	-9	2,619	-0.34%
2018/05/10	6	59.60	0	0.00	59.20	6	2,569	0.23%
2018/05/09	0	0.00	6	60.02	59.00	-6	2,681	-0.22%
2018/05/08	6	58.92	1	59.00	59.00	5	2,726	0.18%
2018/05/07	1	59.10	0	0.00	59.30	1	2,784	0.04%
2018/04/27	15	58.90	15	59.23	59.90	0	3,483	0.00%
2018/04/26	1	62.70	0	0.00	58.10	1	3,536	0.03%
2018/04/23	2	63.30	5	62.80	62.60	-3	3,429	-0.09%
2018/04/18	2	66.00	0	0.00	64.60	2	3,285	0.06%
2018/04/13	2	66.50	0	0.00	68.80	2	3,051	0.07%
2018/04/12	8	69.53	4	68.33	67.60	4	2,929	0.14%
2018/04/11	4	64.10	2	67.30	67.30	2	2,688	0.07%
2018/03/31	2	61.40	0	0.00	61.30	2	2,648	0.08%
2018/03/26	0	0.00	2	60.30	60.60	-2	2,532	-0.08%
2018/03/23	2	59.20	0	0.00	59.60	2	2,529	0.08%
2018/03/21	0	0.00	2	63.00	62.30	-2	2,510	-0.08%
2018/03/20	2	60.00	0	0.00	60.10	2	2,465	0.08%
2018/03/15	0	0.00	2	62.30	62.10	-2	2,538	-0.08%
2018/03/13	5	62.60	8	61.40	61.40	-3	2,564	-0.12%
2018/03/09	8	61.65	5	61.48	60.80	3	2,616	0.11%
2018/03/05	2	61.50	0	0.00	59.90	2	2,616	0.08%
2018/02/08	0	0.00	1	56.40	56.10	-1	2,860	-0.03%
2018/02/06	0	0.00	1	57.20	56.20	-1	2,850	-0.04%
2018/02/05	0	0.00	10	61.40	62.40	-10	2,829	-0.35%
2018/01/31	1	64.10	0	0.00	64.00	1	2,831	0.04%
2018/01/30	2	63.00	0	0.00	63.90	2	2,848	0.07%
2018/01/29	22	65.55	1	67.00	65.00	21	2,815	0.75%
2018/01/26	0	0.00	2	63.20	63.00	-2	2,670	-0.07%
2018/01/25	7	59.93	0	0.00	62.50	7	2,600	0.27%
2018/01/22	0	0.00	2	55.45	55.70	-2	2,337	-0.09%
2018/01/18	0	0.00	2	50.40	50.30	-2	2,351	-0.09%
2018/01/15	0	0.00	1	49.90	49.95	-1	2,426	-0.04%
2018/01/12	1	50.70	1	50.90	50.30	0	2,472	0.00%
2018/01/11	0	0.00	1	49.45	49.45	-1	2,489	-0.04%
2018/01/09	0	0.00	1	50.50	50.20	-1	2,599	-0.04%