揚明光 (3504)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	56.70	56.70	-2	779	-0.26%
2024/05/07	0	0.00	1	55.90	56.00	-1	788	-0.13%
2024/04/26	1	53.90	0	0.00	53.50	1	1,222	0.08%
2024/04/12	1	57.30	0	0.00	57.20	1	1,267	0.08%
2024/04/02	0	0.00	1	59.40	58.40	-1	1,376	-0.07%
2024/04/01	1	59.80	0	0.00	59.70	1	1,398	0.07%
2024/03/07	1	64.30	0	0.00	63.00	1	1,516	0.07%
2024/02/23	1	70.00	0	0.00	69.60	1	1,528	0.07%
2024/02/20	1	71.70	0	0.00	71.50	1	1,634	0.06%
2024/01/25	2	72.10	0	0.00	69.90	2	1,325	0.15%
2024/01/22	0	0.00	1	69.90	70.00	-1	1,006	-0.10%
2024/01/02	0	0.00	1	71.50	68.70	-1	869	-0.11%
2023/12/29	1	67.30	0	0.00	67.60	1	787	0.13%
2023/11/21	1	67.50	0	0.00	68.70	1	526	0.19%
2023/07/26	0	0.00	1	69.70	69.50	-1	1,122	-0.09%
2023/07/25	1	70.80	0	0.00	70.90	1	1,119	0.09%
2023/07/11	0	0.00	1	77.70	77.30	-1	1,173	-0.09%
2023/06/30	0	0.00	2	77.90	77.60	-2	1,061	-0.19%
2023/06/28	2	77.20	0	0.00	77.10	2	1,104	0.18%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/26	1	78.60	0	0.00	78.20	1	1,106	0.09%
2023/06/09	0	0.00	5	82.20	81.10	-5	1,089	-0.46%
2023/06/08	1	80.00	0	0.00	80.10	1	1,089	0.09%
2023/06/07	1	81.40	1	82.00	81.30	0	1,097	0.00%
2023/06/06	2	81.25	0	0.00	81.30	2	1,112	0.18%
2023/06/05	0	0.00	1	91.00	87.00	-1	1,069	-0.09%
2023/06/01	1	86.90	0	0.00	86.20	1	1,218	0.08%
2023/05/25	1	80.50	0	0.00	80.30	1	1,152	0.09%
2023/05/09	0	0.00	1	75.60	75.00	-1	1,197	-0.08%
2023/05/03	1	76.80	0	0.00	76.60	1	1,352	0.07%
2023/03/07	1	90.80	0	0.00	90.70	1	1,786	0.06%
2023/03/03	0	0.00	1	86.00	85.80	-1	1,584	-0.06%
2023/02/22	1	84.80	0	0.00	84.20	1	1,793	0.06%
2023/02/03	10	89.82	10	88.34	88.30	0	2,800	0.00%
2023/01/05	0	0.00	4	83.43	83.50	-4	2,894	-0.14%
2023/01/04	1	81.40	2	82.00	81.70	-1	2,893	-0.03%
2022/12/29	6	76.15	6	76.28	76.30	0	2,932	0.00%
2022/12/28	3	76.43	0	0.00	75.90	3	2,974	0.10%
2022/12/26	2	78.85	0	0.00	78.30	2	3,037	0.07%
2022/12/02	2	94.00	2	93.75	93.50	0	4,317	0.00%
2022/11/30	3	92.90	3	93.20	93.20	0	5,041	0.00%
2022/11/18	0	0.00	1	94.00	92.70	-1	6,472	-0.02%
2022/11/15	1	93.00	0	0.00	91.10	1	6,365	0.02%
2022/11/10	2	93.45	2	91.80	90.30	0	6,599	0.00%
2022/11/09	1	86.20	1	86.80	87.30	0	6,549	0.00%
2022/09/22	0	0.00	2	106.00	107.00	-2	12,765	-0.02%
2022/09/21	2	105.50	0	0.00	105.50	2	12,741	0.02%
2022/09/14	2	104.50	2	107.00	107.00	0	12,746	0.00%
2022/09/12	0	0.00	2	107.50	107.00	-2	12,537	-0.02%
2022/09/08	3	105.17	3	103.50	103.00	0	12,372	0.00%
2022/09/07	1	107.00	1	104.50	104.50	0	12,251	0.00%
2022/09/02	3	113.67	3	111.33	114.00	0	11,627	0.00%
2022/09/01	0	0.00	2	110.50	110.50	-2	10,967	-0.02%
2022/08/31	1	101.50	1	100.50	100.50	0	10,677	0.00%
2022/08/30	3	96.07	3	97.63	98.60	0	10,344	0.00%
2022/08/22	1	94.90	0	0.00	95.10	1	9,894	0.01%
2022/08/19	1	102.00	0	0.00	99.50	1	9,808	0.01%
2022/08/11	0	0.00	3	100.00	99.70	-3	8,925	-0.03%
2022/08/10	0	0.00	8	101.13	99.00	-8	8,635	-0.09%
2022/08/08	1	95.80	1	100.50	98.00	0	8,262	0.00%
2022/08/05	0	0.00	1	101.00	100.00	-1	8,076	-0.01%
2022/08/04	2	97.40	5	98.96	100.50	-3	7,732	-0.04%
2022/08/03	2	99.90	1	97.00	96.50	1	7,113	0.01%
2022/07/29	0	0.00	4	93.75	94.00	-4	6,544	-0.06%
2022/07/28	3	91.70	1	93.20	91.90	2	6,424	0.03%
2022/07/27	0	0.00	4	89.80	92.00	-4	6,259	-0.06%
2022/07/26	8	90.86	0	0.00	87.20	8	6,006	0.13%
2022/07/22	4	97.63	8	97.21	95.50	-4	5,647	-0.07%
2022/07/20	1	96.00	2	93.10	94.20	-1	5,045	-0.02%
2022/07/18	0	0.00	1	95.00	94.80	-1	4,647	-0.02%
2022/07/15	2	97.00	3	96.70	96.20	-1	4,480	-0.02%
2022/07/14	22	92.24	18	95.79	94.20	4	3,982	0.10%
2022/07/13	0	0.00	1	92.70	92.70	-1	3,320	-0.03%
2022/07/12	1	87.50	0	0.00	84.30	1	3,159	0.03%
2022/07/11	12	87.97	10	88.50	87.90	2	2,919	0.07%
2022/06/28	2	73.40	2	73.10	74.40	0	1,526	0.00%
2022/06/24	0	0.00	2	68.60	68.00	-2	1,286	-0.16%
2022/06/23	0	0.00	1	62.50	62.40	-1	1,226	-0.08%
2022/06/22	2	61.75	1	61.00	60.70	1	1,259	0.08%
2022/06/16	1	71.20	0	0.00	67.80	1	1,211	0.08%
2022/06/15	0	0.00	4	71.50	70.70	-4	1,146	-0.35%
2022/05/12	8	62.50	8	60.30	60.30	0	927	0.00%
2022/03/25	1	78.40	0	0.00	78.00	1	1,391	0.07%
2022/03/10	0	0.00	1	80.60	80.40	-1	1,664	-0.06%
2022/02/22	2	85.35	0	0.00	85.70	2	2,512	0.08%
2022/02/18	1	89.80	0	0.00	89.30	1	3,089	0.03%
2022/02/17	1	91.80	0	0.00	90.90	1	3,156	0.03%
2022/02/15	2	92.50	0	0.00	92.00	2	3,469	0.06%
2022/02/14	5	92.06	0	0.00	91.10	5	3,562	0.14%
2022/02/10	2	94.65	0	0.00	94.50	2	3,891	0.05%
2022/02/08	1	95.10	0	0.00	96.00	1	4,047	0.02%
2022/01/05	1	115.00	0	0.00	113.50	1	9,297	0.01%
2021/12/29	0	0.00	2	119.50	120.00	-2	9,768	-0.02%
2021/12/27	0	0.00	1	120.00	122.00	-1	9,900	-0.01%
2021/12/22	6	120.58	8	122.56	123.00	-2	10,098	-0.02%
2021/12/21	5	119.50	5	118.00	118.00	0	10,331	0.00%
2021/12/17	1	118.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	121.00	20	120.50	122.00	-19	10,644	-0.18%
2021/12/15	30	117.47	11	120.00	120.00	19	10,704	0.18%
2021/12/09	3	130.50	0	0.00	127.00	3	10,708	0.03%
2021/12/03	1	133.00	1	129.00	129.00	0	10,841	0.00%
2021/11/29	0	0.00	1	119.50	120.50	-1	11,128	-0.01%
2021/11/25	0	0.00	1	129.00	127.00	-1	11,529	-0.01%
2021/11/23	2	135.25	2	134.75	131.50	0	11,998	0.00%
2021/11/22	0	0.00	2	139.75	136.50	-2	12,312	-0.02%
2021/11/19	5	147.90	0	0.00	140.00	5	12,403	0.04%
2021/11/18	1	148.00	0	0.00	140.50	1	12,142	0.01%
2021/11/17	1	139.00	0	0.00	146.00	1	11,811	0.01%
2021/11/16	0	0.00	1	135.50	133.00	-1	11,601	-0.01%
2021/11/15	18	140.11	15	137.00	136.50	3	11,555	0.03%
2021/11/12	0	0.00	2	135.25	135.50	-2	11,433	-0.02%
2021/11/11	2	131.75	0	0.00	130.00	2	11,328	0.02%
2021/11/10	2	133.00	2	134.00	133.50	0	11,322	0.00%
2021/11/08	0	0.00	2	130.00	133.00	-2	11,167	-0.02%
2021/11/05	2	133.25	0	0.00	132.00	2	11,161	0.02%
2021/11/03	0	0.00	2	132.75	134.50	-2	11,166	-0.02%
2021/11/02	16	143.94	16	137.09	136.00	0	11,109	0.00%
2021/11/01	2	141.00	2	144.00	144.00	0	10,651	0.00%
2021/10/29	1	134.50	1	137.50	131.00	0	10,290	0.00%
2021/10/28	1	139.00	2	130.25	130.00	-1	10,005	-0.01%
2021/10/27	3	139.33	11	133.82	134.50	-8	9,699	-0.08%
2021/10/26	21	141.98	9	141.00	134.50	12	9,469	0.13%
2021/10/25	9	138.72	9	138.78	137.00	0	8,971	0.00%
2021/10/22	1	125.00	21	129.38	134.00	-20	8,461	-0.24%
2021/10/21	2	119.50	2	121.25	122.00	0	7,869	0.00%
2021/10/20	2	121.50	3	120.67	118.00	-1	7,514	-0.01%
2021/10/14	2	109.50	0	0.00	109.50	2	6,722	0.03%
2021/10/01	1	104.50	1	105.50	106.00	0	5,494	0.00%
2021/09/17	0	0.00	1	97.00	97.10	-1	4,789	-0.02%
2021/09/13	1	107.00	0	0.00	106.00	1	4,713	0.02%
2021/09/08	0	0.00	1	111.00	107.50	-1	4,446	-0.02%
2021/09/07	2	114.00	1	113.00	112.50	1	4,405	0.02%
2021/09/06	0	0.00	1	115.50	119.00	-1	4,258	-0.02%
2021/09/03	1	111.50	0	0.00	111.50	1	4,109	0.02%
2021/09/02	0	0.00	6	117.50	116.00	-6	4,009	-0.15%
2021/09/01	6	116.00	0	0.00	114.00	6	3,853	0.16%
2021/08/27	1	114.00	1	115.50	119.00	0	2,995	0.00%
2021/08/26	0	0.00	1	111.00	116.50	-1	2,724	-0.04%
2021/08/25	1	104.00	2	106.00	106.00	-1	2,343	-0.04%
2021/08/10	0	0.00	3	99.70	97.20	-3	1,586	-0.19%
2021/08/09	0	0.00	1	92.50	93.30	-1	1,432	-0.07%
2021/05/13	2	70.00	0	0.00	69.90	2	3,142	0.06%
2021/04/23	0	0.00	1	85.70	86.20	-1	2,953	-0.03%
2021/04/22	1	84.10	0	0.00	84.10	1	2,935	0.03%
2021/04/20	0	0.00	1	91.50	91.60	-1	2,845	-0.04%
2021/04/16	5	91.00	6	90.38	89.40	-1	2,749	-0.04%
2021/04/12	1	86.50	1	85.60	85.50	0	2,574	0.00%
2021/04/09	1	90.50	0	0.00	87.70	1	2,535	0.04%
2021/04/08	0	0.00	4	93.30	90.10	-4	2,495	-0.16%
2021/04/06	21	92.65	0	0.00	86.70	21	2,328	0.90%
2021/04/01	0	0.00	2	92.40	89.60	-2	2,270	-0.09%
2021/03/30	1	85.00	1	85.40	84.00	0	1,987	0.00%
2021/03/25	3	80.60	0	0.00	77.30	3	1,737	0.17%
2021/03/23	3	92.27	2	84.20	82.70	1	1,556	0.06%
2021/02/19	0	0.00	4	63.60	65.70	-4	630	-0.63%
2021/02/04	10	59.00	10	58.57	59.10	0	606	0.00%
2021/01/11	0	0.00	1	58.10	58.70	-1	463	-0.22%
2021/01/06	4	59.70	0	0.00	58.70	4	456	0.88%
2021/01/04	0	0.00	2	61.70	61.30	-2	449	-0.44%
2020/12/31	2	60.65	0	0.00	60.70	2	442	0.45%
2020/12/29	0	0.00	6	61.37	61.00	-6	437	-1.37%
2020/12/24	0	0.00	2	58.60	57.60	-2	408	-0.49%
2020/12/22	2	56.80	0	0.00	56.80	2	408	0.49%
2020/12/21	2	59.10	0	0.00	58.60	2	405	0.49%
2020/12/16	0	0.00	1	57.60	58.20	-1	391	-0.26%
2020/12/15	1	56.60	0	0.00	56.30	1	387	0.26%
2020/07/24	2	65.00	0	0.00	64.90	2	948	0.21%
2020/07/21	0	0.00	1	68.40	67.80	-1	949	-0.11%
2020/07/10	2	68.20	0	0.00	67.60	2	1,040	0.19%
2020/07/09	1	70.20	1	71.00	70.20	0	1,045	0.00%
2020/07/07	1	69.40	0	0.00	70.50	1	1,027	0.10%
2020/07/02	0	0.00	1	68.50	68.80	-1	961	-0.10%
2020/06/16	0	0.00	2	64.50	63.50	-2	805	-0.25%
2020/06/12	2	60.90	0	0.00	61.10	2	811	0.25%
2020/06/05	0	0.00	2	63.40	66.30	-2	857	-0.23%
2020/05/11	2	61.90	0	0.00	62.60	2	869	0.23%
2020/05/07	1	64.00	0	0.00	64.10	1	854	0.12%
2020/04/21	0	0.00	2	56.55	55.40	-2	775	-0.26%
2020/04/10	0	0.00	3	51.30	51.60	-3	699	-0.43%
2020/04/08	5	53.00	0	0.00	53.00	5	717	0.70%
2020/03/03	1	73.80	0	0.00	73.60	1	1,057	0.09%
2019/12/27	1	86.20	0	0.00	85.40	1	1,050	0.10%
2019/12/26	10	83.50	10	85.90	85.90	0	939	0.00%
2019/11/11	1	74.60	0	0.00	74.50	1	970	0.10%
2019/11/01	0	0.00	1	81.00	81.00	-1	1,048	-0.10%
2019/10/31	1	80.60	0	0.00	79.30	1	1,055	0.09%
2019/10/18	0	0.00	1	83.20	82.20	-1	1,230	-0.08%
2019/10/16	1	80.80	0	0.00	80.90	1	1,245	0.08%
2019/10/15	2	82.50	2	81.00	81.30	0	1,283	0.00%
2019/09/10	1	85.00	0	0.00	83.90	1	1,977	0.05%
2019/09/05	3	88.00	4	87.30	87.40	-1	2,120	-0.05%
2019/08/26	0	0.00	10	81.71	81.80	-10	2,496	-0.40%
2019/08/21	10	84.09	0	0.00	83.50	10	2,500	0.40%
2019/08/19	1	83.10	1	83.10	83.20	0	2,567	0.00%
2019/08/02	0	0.00	2	85.30	85.80	-2	2,899	-0.07%
2019/08/01	1	87.50	0	0.00	87.60	1	2,986	0.03%
2019/07/31	0	0.00	1	88.80	88.60	-1	3,018	-0.03%
2019/07/30	1	87.20	1	88.10	87.60	0	3,061	0.00%
2019/07/29	1	92.00	0	0.00	90.90	1	3,117	0.03%
2019/07/17	1	100.50	0	0.00	99.10	1	3,520	0.03%
2019/07/16	0	0.00	1	101.50	102.50	-1	3,537	-0.03%
2019/07/10	1	97.90	0	0.00	98.00	1	3,848	0.03%
2019/07/03	2	101.50	1	99.50	101.00	1	4,250	0.02%
2019/07/02	2	94.90	2	96.25	97.50	0	4,181	0.00%
2019/06/28	1	93.40	0	0.00	92.70	1	4,313	0.02%
2019/06/27	0	0.00	1	95.10	93.40	-1	4,701	-0.02%
2019/06/19	0	0.00	1	94.00	93.70	-1	5,531	-0.02%
2019/06/13	1	93.00	1	93.50	93.00	0	6,533	0.00%
2019/06/11	1	91.50	1	93.50	91.50	0	7,475	0.00%
2019/06/06	1	89.40	0	0.00	90.00	1	7,860	0.01%
2019/06/04	0	0.00	1	93.20	89.40	-1	7,829	-0.01%
2019/05/21	0	0.00	1	90.50	90.50	-1	8,408	-0.01%
2019/05/13	1	87.50	0	0.00	87.50	1	8,491	0.01%
2019/05/09	1	92.00	0	0.00	92.00	1	8,369	0.01%
2019/05/07	0	0.00	2	102.00	100.50	-2	8,328	-0.02%
2019/05/06	2	104.00	2	102.00	101.00	0	8,296	0.00%
2019/05/03	2	104.00	0	0.00	106.00	2	8,246	0.02%
2019/04/26	0	0.00	1	102.00	100.50	-1	8,370	-0.01%
2019/04/24	0	0.00	2	105.00	102.00	-2	8,327	-0.02%
2019/04/22	0	0.00	1	101.00	103.00	-1	8,220	-0.01%
2019/04/19	1	99.90	1	102.50	100.50	0	8,219	0.00%
2019/04/18	3	104.83	0	0.00	103.00	3	8,186	0.04%
2019/04/17	1	106.50	0	0.00	107.00	1	8,114	0.01%
2019/04/16	1	106.50	1	107.00	106.00	0	7,996	0.00%
2019/04/15	0	0.00	1	114.50	113.50	-1	7,859	-0.01%
2019/04/12	1	113.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	0	0.00	1	118.00	115.00	-1	7,750	-0.01%
2019/04/10	1	116.00	0	0.00	116.00	1	7,629	0.01%
2019/04/09	0	0.00	1	113.00	111.50	-1	7,397	-0.01%
2019/04/08	1	116.50	1	117.00	112.00	0	7,367	0.00%
2019/04/03	0	0.00	1	111.00	112.00	-1	7,261	-0.01%
2019/04/02	0	0.00	3	114.00	113.00	-3	7,189	-0.04%
2019/04/01	5	118.60	0	0.00	113.00	5	7,057	0.07%
2019/03/28	2	111.50	2	112.50	109.00	0	6,621	0.00%
2019/03/27	0	0.00	2	112.00	110.00	-2	6,447	-0.03%
2019/03/25	1	107.50	2	105.50	111.00	-1	6,205	-0.02%
2019/03/22	2	109.00	0	0.00	106.50	2	6,051	0.03%
2019/03/21	1	109.50	2	110.25	110.00	-1	5,912	-0.02%
2019/03/20	1	109.00	2	109.00	108.00	-1	5,735	-0.02%
2019/03/19	0	0.00	4	108.13	109.00	-4	5,403	-0.07%
2019/03/18	4	111.75	0	0.00	111.50	4	5,199	0.08%
2019/03/15	2	108.00	2	110.00	112.00	0	4,965	0.00%
2019/03/14	3	98.83	1	100.00	104.00	2	4,423	0.05%
2019/03/12	0	0.00	2	86.00	86.20	-2	3,691	-0.05%
2019/03/11	1	80.80	0	0.00	80.50	1	3,570	0.03%
2019/03/05	0	0.00	2	86.60	84.00	-2	3,883	-0.05%
2019/02/26	2	85.30	0	0.00	84.60	2	3,799	0.05%
2019/02/25	0	0.00	1	88.30	87.80	-1	3,946	-0.03%
2019/02/22	4	87.23	2	86.50	87.10	2	3,894	0.05%
2019/02/21	1	86.00	1	88.60	88.60	0	3,674	0.00%
2019/02/15	0	0.00	20	77.00	76.60	-20	3,365	-0.59%
2019/02/13	20	80.50	1	79.50	78.60	19	3,387	0.56%
2019/01/28	1	78.00	0	0.00	76.90	1	3,823	0.03%
2019/01/18	1	80.30	1	78.70	79.10	0	4,078	0.00%
2019/01/09	0	0.00	1	75.50	74.50	-1	4,199	-0.02%
2018/12/25	1	73.00	1	74.00	73.80	0	4,850	0.00%
2018/12/19	0	0.00	1	77.00	77.10	-1	5,247	-0.02%
2018/12/17	0	0.00	2	79.00	79.00	-2	5,365	-0.04%
2018/12/14	2	77.60	0	0.00	78.10	2	5,397	0.04%
2018/12/03	0	0.00	1	82.80	85.00	-1	6,234	-0.02%
2018/11/29	1	79.50	0	0.00	76.10	1	6,282	0.02%
2018/11/05	1	73.10	0	0.00	73.40	1	7,441	0.01%
2018/10/18	1	71.00	0	0.00	69.90	1	9,187	0.01%
2018/10/05	0	0.00	1	75.50	75.50	-1	10,248	-0.01%
2018/10/03	1	80.00	0	0.00	80.60	1	10,476	0.01%
2018/09/28	10	93.80	10	90.95	89.80	0	10,706	0.00%
2018/09/19	0	0.00	1	87.60	84.10	-1	11,146	-0.01%
2018/09/18	1	85.00	0	0.00	85.10	1	11,141	0.01%
2018/09/14	0	0.00	2	85.60	88.40	-2	11,037	-0.02%
2018/09/13	2	85.00	2	90.70	82.50	0	10,923	0.00%
2018/09/11	2	89.10	0	0.00	89.10	2	10,730	0.02%
2018/09/03	1	111.50	0	0.00	109.50	1	10,495	0.01%
2018/08/15	17	107.47	17	107.71	109.00	0	11,320	0.00%
2018/08/03	0	0.00	1	125.00	122.50	-1	11,207	-0.01%
2018/08/01	3	138.33	2	141.50	123.00	1	10,537	0.01%
2018/07/26	0	0.00	1	136.00	131.00	-1	9,492	-0.01%
2018/07/25	0	0.00	1	136.50	134.50	-1	9,336	-0.01%
2018/07/24	1	130.00	0	0.00	132.00	1	9,032	0.01%
2018/07/23	1	123.00	0	0.00	133.00	1	8,691	0.01%
2018/07/20	0	0.00	1	121.00	121.00	-1	8,312	-0.01%
2018/07/16	0	0.00	5	106.50	105.50	-5	7,930	-0.06%
2018/07/13	1	112.00	0	0.00	111.00	1	7,854	0.01%
2018/07/12	5	113.00	0	0.00	112.50	5	7,801	0.06%
2018/07/10	0	0.00	11	110.05	110.50	-11	7,546	-0.15%
2018/07/09	5	100.50	0	0.00	100.50	5	7,448	0.07%
2018/07/06	23	104.17	18	99.45	102.50	5	7,620	0.07%
2018/07/05	3	103.83	2	101.30	97.00	1	7,452	0.01%
2018/06/29	0	0.00	7	108.36	108.50	-7	6,864	-0.10%
2018/06/28	6	109.75	0	0.00	107.50	6	6,672	0.09%
2018/06/26	0	0.00	1	122.00	124.00	-1	6,504	-0.02%
2018/06/22	1	127.50	0	0.00	121.50	1	6,450	0.02%
2018/06/21	0	0.00	1	149.00	134.50	-1	6,383	-0.02%
2018/06/20	0	0.00	2	136.50	142.00	-2	6,308	-0.03%
2018/06/19	1	144.50	0	0.00	143.00	1	6,265	0.02%
2018/06/14	0	0.00	2	156.00	160.50	-2	6,241	-0.03%
2018/06/12	4	164.50	2	160.50	168.00	2	6,126	0.03%
2018/06/11	2	152.00	0	0.00	153.00	2	5,982	0.03%
2018/06/08	4	147.25	3	149.83	152.50	1	5,828	0.02%
2018/06/07	4	136.88	4	138.38	141.00	0	5,542	0.00%
2018/06/05	2	129.00	6	124.75	123.50	-4	5,239	-0.08%
2018/05/31	2	118.75	2	121.75	115.00	0	4,758	0.00%
2018/05/30	1	108.00	1	110.00	115.50	0	4,525	0.00%
2018/05/29	1	109.00	1	105.00	105.00	0	4,326	0.00%
2018/05/28	4	109.00	1	105.50	108.50	3	4,203	0.07%
2018/05/25	1	102.00	1	100.50	102.00	0	4,126	0.00%
2018/05/24	0	0.00	2	98.10	98.10	-2	3,815	-0.05%
2018/05/23	1	90.40	0	0.00	89.20	1	3,716	0.03%
2018/05/22	2	88.80	3	88.07	90.90	-1	3,664	-0.03%
2018/05/21	3	88.30	1	90.00	89.50	2	3,557	0.06%
2018/05/18	4	82.38	5	84.10	86.50	-1	3,371	-0.03%
2018/05/17	1	81.10	0	0.00	78.70	1	3,142	0.03%
2018/05/16	0	0.00	1	76.50	76.50	-1	2,915	-0.03%
2018/05/15	1	71.20	2	70.15	69.60	-1	2,781	-0.04%
2018/05/14	2	67.25	3	68.97	71.00	-1	2,777	-0.04%
2018/05/11	0	0.00	10	65.10	65.10	-10	2,619	-0.38%
2018/05/08	10	59.15	0	0.00	59.00	10	2,726	0.37%
2018/04/26	1	60.00	0	0.00	58.10	1	3,536	0.03%
2018/04/24	1	61.80	0	0.00	62.40	1	3,476	0.03%
2018/04/17	0	0.00	2	68.70	65.20	-2	3,240	-0.06%
2018/04/11	0	0.00	8	65.00	67.30	-8	2,688	-0.30%
2018/04/10	2	60.90	0	0.00	61.20	2	2,661	0.08%
2018/03/30	0	0.00	1	60.70	60.60	-1	2,650	-0.04%
2018/03/29	0	0.00	1	65.00	61.40	-1	2,640	-0.04%
2018/03/28	1	62.90	0	0.00	62.60	1	2,574	0.04%
2018/03/23	2	59.75	0	0.00	59.60	2	2,529	0.08%
2018/02/26	2	61.40	0	0.00	61.00	2	2,528	0.08%
2018/01/30	2	64.60	0	0.00	63.90	2	2,848	0.07%
2018/01/29	4	66.58	0	0.00	65.00	4	2,815	0.14%
2018/01/22	2	53.80	2	54.90	55.70	0	2,337	0.00%
2018/01/19	1	50.50	0	0.00	51.50	1	2,332	0.04%