揚明光 (3504)-彰銀-七賢券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	53.30	53.30	-2	1,243	-0.16%
2024/04/17	0	0.00	2	56.20	56.30	-2	1,251	-0.16%
2024/04/11	1	57.90	1	57.40	57.30	0	1,268	0.00%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/06	10	65.40	0	0.00	64.50	10	1,513	0.66%
2024/03/01	1	65.90	0	0.00	65.70	1	1,513	0.07%
2024/02/26	0	0.00	0.2	65.80	65.20	-0.2	1,537	-0.01%
2024/02/05	0.2	70.70	0	0.00	70.40	0.2	1,469	0.01%
2024/01/24	0	0.00	1	75.70	71.90	-1	1,281	-0.08%
2024/01/23	1	69.90	1	71.40	70.80	0	1,095	0.00%
2023/12/29	0	0.00	1	67.70	67.60	-1	787	-0.13%
2023/12/14	1	67.00	0	0.00	66.90	1	690	0.14%
2023/11/22	1	69.60	0	0.00	68.80	1	570	0.18%
2023/11/08	1	59.50	0	0.00	58.70	1	391	0.26%
2023/08/02	0	0.00	1	66.60	66.50	-1	1,150	-0.09%
2023/08/01	0	0.00	1	67.80	68.00	-1	1,139	-0.09%
2023/07/25	1	70.30	0	0.00	70.90	1	1,119	0.09%
2023/07/24	1	70.90	0	0.00	70.00	1	1,120	0.09%
2023/07/21	1	73.20	1	73.20	73.20	0	1,117	0.00%
2023/07/13	1	75.90	1	74.70	74.70	0	1,154	0.00%
2023/07/07	1	77.70	0	0.00	78.00	1	1,101	0.09%
2023/06/12	1	80.10	1	80.10	80.10	0	1,088	0.00%
2023/06/09	1	81.90	0	0.00	81.10	1	1,089	0.09%
2023/05/24	0	0.00	1	81.60	81.10	-1	1,171	-0.09%
2023/05/23	1	80.60	0	0.00	81.20	1	1,213	0.08%
2023/05/09	1	75.50	1	75.00	75.00	0	1,197	0.00%
2023/04/19	1	84.00	1	84.00	84.00	0	1,354	0.00%
2023/02/23	1	84.80	0	0.00	84.40	1	1,735	0.06%
2022/12/02	1	93.80	1	93.30	93.50	0	4,317	0.00%
2022/11/23	6	90.87	6	89.50	89.60	0	6,451	0.00%
2022/11/11	0	0.00	1	90.10	90.10	-1	6,465	-0.02%
2022/11/10	1	88.70	0	0.00	90.30	1	6,599	0.02%
2022/11/08	0	0.00	1	84.80	84.20	-1	6,632	-0.02%
2022/11/07	0	0.00	1	83.50	83.60	-1	6,695	-0.01%
2022/11/03	2	82.95	0	0.00	83.60	2	7,148	0.03%
2022/10/27	0	0.00	1	73.40	73.40	-1	8,544	-0.01%
2022/10/14	1	78.30	2	78.40	77.30	-1	10,055	-0.01%
2022/10/12	3	77.90	3	78.23	79.00	0	10,400	0.00%
2022/10/06	6	88.20	6	87.83	87.60	0	11,626	0.00%
2022/09/29	1	88.70	1	85.70	85.70	0	12,801	0.00%
2022/09/26	1	96.80	0	0.00	93.00	1	12,863	0.01%
2022/09/23	1	103.50	0	0.00	101.00	1	12,819	0.01%
2022/09/15	0	0.00	1	108.00	104.00	-1	12,852	-0.01%
2022/09/14	5	103.50	5	104.50	107.00	0	12,746	0.00%
2022/09/13	1	106.00	0	0.00	104.00	1	12,603	0.01%
2022/09/08	5	103.00	6	103.92	103.00	-1	12,372	-0.01%
2022/09/07	10	106.00	10	104.50	104.50	0	12,251	0.00%
2022/09/06	0	0.00	2	113.75	106.50	-2	12,153	-0.02%
2022/09/02	8	111.81	5	111.50	114.00	3	11,627	0.03%
2022/08/31	5	101.50	5	102.50	100.50	0	10,677	0.00%
2022/08/23	0	0.00	1	92.50	92.30	-1	9,988	-0.01%
2022/08/22	2	98.15	2	96.70	95.10	0	9,894	0.00%
2022/08/19	2	101.50	2	102.00	99.50	0	9,808	0.00%
2022/08/18	1	102.50	1	100.50	100.00	0	9,686	0.00%
2022/08/15	0	0.00	1	97.20	98.40	-1	9,172	-0.01%
2022/08/11	1	102.00	1	104.00	99.70	0	8,925	0.00%
2022/08/08	8	97.29	8	98.10	98.00	0	8,262	0.00%
2022/08/05	1	100.50	0	0.00	100.00	1	8,076	0.01%
2022/08/03	1	96.90	0	0.00	96.50	1	7,113	0.01%
2022/08/02	2	92.50	2	92.90	93.00	0	6,686	0.00%
2022/07/20	1	96.80	1	93.00	94.20	0	5,045	0.00%
2022/07/18	0	0.00	6	95.70	94.80	-6	4,647	-0.13%
2022/07/15	0	0.00	6	96.20	96.20	-6	4,480	-0.13%
2022/07/14	13	95.58	2	92.70	94.20	11	3,982	0.28%
2022/07/11	0	0.00	1	85.30	87.90	-1	2,919	-0.03%
2022/07/08	1	84.70	0	0.00	86.30	1	2,462	0.04%
2022/06/30	0	0.00	1	68.90	68.70	-1	1,610	-0.06%
2022/06/28	0	0.00	1	72.90	74.40	-1	1,526	-0.07%
2022/06/27	1	73.20	0	0.00	73.50	1	1,437	0.07%
2022/06/20	0	0.00	1	62.10	60.40	-1	1,260	-0.08%
2022/06/15	4	71.70	3	70.70	70.70	1	1,146	0.09%
2022/03/09	0	0.00	1	78.30	77.90	-1	1,804	-0.06%
2022/03/04	0	0.00	1	85.10	84.20	-1	1,873	-0.05%
2022/02/22	0	0.00	8	85.60	85.70	-8	2,512	-0.32%
2021/12/07	0	0.00	1	130.00	124.50	-1	10,757	-0.01%
2021/12/03	2	131.50	2	132.50	129.00	0	10,841	0.00%
2021/11/24	1	129.00	0	0.00	127.00	1	11,797	0.01%
2021/11/22	2	140.50	1	137.50	136.50	1	12,312	0.01%
2021/11/19	3	145.83	1	144.00	140.00	2	12,403	0.02%
2021/11/18	7	148.86	1	149.00	140.50	6	12,142	0.05%
2021/11/17	3	141.00	4	138.50	146.00	-1	11,811	-0.01%
2021/11/16	2	134.75	0	0.00	133.00	2	11,601	0.02%
2021/11/11	0	0.00	5	128.50	130.00	-5	11,328	-0.04%
2021/11/10	0	0.00	1	133.50	133.50	-1	11,322	-0.01%
2021/11/09	1	138.50	0	0.00	131.50	1	11,337	0.01%
2021/11/02	2	149.00	1	133.50	136.00	1	11,109	0.01%
2021/11/01	2	135.75	3	137.67	144.00	-1	10,651	-0.01%
2021/10/28	5	139.00	1	132.50	130.00	4	10,005	0.04%
2021/10/27	1	137.00	0	0.00	134.50	1	9,699	0.01%
2021/10/26	1	143.50	1	139.00	134.50	0	9,469	0.00%
2021/10/25	5	138.70	4	139.50	137.00	1	8,971	0.01%
2021/10/22	5	128.70	5	131.10	134.00	0	8,461	0.00%
2021/10/21	1	125.50	1	123.50	122.00	0	7,869	0.00%
2021/10/20	1	119.00	3	119.33	118.00	-2	7,514	-0.03%
2021/10/19	2	111.00	1	110.50	112.00	1	7,180	0.01%
2021/10/18	0	0.00	1	112.50	112.00	-1	7,079	-0.01%
2021/10/15	2	109.25	1	108.50	112.00	1	6,992	0.01%
2021/10/14	2	114.25	0	0.00	109.50	2	6,722	0.03%
2021/10/13	2	113.25	4	118.38	121.50	-2	6,313	-0.03%
2021/10/12	1	115.00	2	115.50	110.50	-1	5,951	-0.02%
2021/10/08	2	111.00	1	111.50	109.00	1	5,702	0.02%
2021/10/06	2	102.25	2	100.20	99.90	0	5,618	0.00%
2021/10/05	2	99.55	2	101.50	106.00	0	5,635	0.00%
2021/10/04	1	102.50	1	102.50	102.50	0	5,575	0.00%
2021/10/01	0	0.00	3	105.50	106.00	-3	5,494	-0.05%
2021/09/30	2	108.50	1	107.00	112.00	1	5,447	0.02%
2021/09/29	1	105.00	2	108.00	107.00	-1	5,394	-0.02%
2021/09/28	3	117.33	3	114.67	114.50	0	5,326	0.00%
2021/09/27	0	0.00	1	112.50	110.50	-1	5,060	-0.02%
2021/09/24	1	105.00	1	105.50	105.00	0	4,970	0.00%
2021/09/23	4	105.75	3	105.33	105.00	1	4,911	0.02%
2021/09/22	1	100.50	0	0.00	106.50	1	4,779	0.02%
2021/09/17	1	97.10	1	97.10	97.10	0	4,789	0.00%
2021/09/15	1	99.90	0	0.00	98.00	1	4,784	0.02%
2021/09/14	1	105.00	1	101.50	101.50	0	4,744	0.00%
2021/09/10	2	104.75	1	103.50	103.50	1	4,656	0.02%
2021/09/07	2	113.00	1	109.00	112.50	1	4,405	0.02%
2021/09/06	1	115.50	2	120.00	119.00	-1	4,258	-0.02%
2021/09/03	2	111.00	2	113.25	111.50	0	4,109	0.00%
2021/09/01	2	116.00	0	0.00	114.00	2	3,853	0.05%
2021/08/31	0	0.00	4	118.50	121.00	-4	3,494	-0.11%
2021/08/27	2	111.50	4	114.00	119.00	-2	2,995	-0.07%
2021/08/26	1	115.50	2	114.25	116.50	-1	2,724	-0.04%
2021/08/25	2	104.25	0	0.00	106.00	2	2,343	0.09%
2021/08/24	1	93.80	0	0.00	96.50	1	2,190	0.05%
2021/08/20	2	87.15	1	86.20	86.20	1	2,092	0.05%
2021/08/18	3	86.80	2	88.95	91.10	1	2,022	0.05%
2021/08/12	0	0.00	2	90.10	86.80	-2	1,742	-0.11%
2021/08/11	3	95.10	5	92.86	94.60	-2	1,670	-0.12%
2021/08/09	3	93.67	0	0.00	93.30	3	1,432	0.21%
2021/08/04	1	90.80	0	0.00	88.80	1	1,345	0.07%
2021/04/14	0	0.00	5	84.00	83.00	-5	2,660	-0.19%
2021/04/12	5	89.80	0	0.00	85.50	5	2,574	0.19%
2021/04/07	0	0.00	1	90.60	92.60	-1	2,394	-0.04%
2021/03/31	1	87.90	0	0.00	87.30	1	2,131	0.05%
2021/03/23	0	0.00	1	94.50	82.70	-1	1,556	-0.06%
2021/03/18	0	0.00	20	75.90	75.90	-20	1,032	-1.94%
2020/11/13	1	62.90	0	0.00	61.60	1	300	0.33%
2020/05/08	0	0.00	4	62.50	62.20	-4	866	-0.46%
2020/05/06	2	62.10	0	0.00	64.80	2	825	0.24%
2020/04/30	2	60.00	0	0.00	59.80	2	786	0.25%
2020/04/17	1	59.00	1	58.60	58.60	0	765	0.00%
2020/02/04	4	69.60	0	0.00	71.40	4	1,053	0.38%
2020/01/09	1	77.70	0	0.00	77.90	1	1,103	0.09%
2020/01/08	8	77.30	0	0.00	77.30	8	1,100	0.73%
2020/01/07	4	79.90	0	0.00	79.00	4	1,098	0.36%
2020/01/06	4	79.90	0	0.00	79.90	4	1,110	0.36%
2019/09/06	0	0.00	3	88.50	87.00	-3	2,000	-0.15%
2019/09/05	0	0.00	5	88.10	87.40	-5	2,120	-0.24%
2019/09/04	0	0.00	1	86.60	87.10	-1	2,130	-0.05%
2019/08/22	9	86.10	0	0.00	85.30	9	2,522	0.36%
2019/07/15	1	99.90	3	101.00	99.70	-2	3,569	-0.06%
2019/07/12	2	99.30	3	100.47	99.90	-1	3,658	-0.03%
2019/07/11	2	100.75	2	101.50	98.00	0	3,746	0.00%
2019/07/05	2	101.00	1	103.00	100.00	1	4,079	0.02%
2019/07/04	1	101.00	1	102.00	101.00	0	4,273	0.00%
2019/07/03	2	102.75	0	0.00	101.00	2	4,250	0.05%
2019/07/02	1	95.30	1	95.80	97.50	0	4,181	0.00%
2019/06/18	1	93.60	1	91.70	91.70	0	5,736	0.00%
2019/06/03	1	89.10	1	88.90	89.40	0	7,783	0.00%
2019/05/31	1	91.30	1	90.20	90.20	0	7,800	0.00%
2019/05/27	1	87.50	1	87.30	88.00	0	7,900	0.00%
2019/04/26	0	0.00	2	102.00	100.50	-2	8,370	-0.02%
2019/04/19	2	103.00	0	0.00	100.50	2	8,219	0.02%
2019/04/17	2	105.00	2	106.00	107.00	0	8,114	0.00%
2019/04/15	2	112.50	2	113.50	113.50	0	7,859	0.00%
2019/04/12	2	116.00	2	112.50	112.50	0	7,814	0.00%
2019/04/11	1	118.50	1	115.00	115.00	0	7,750	0.00%
2019/04/01	0	0.00	1	118.00	113.00	-1	7,057	-0.01%
2019/03/29	1	109.50	3	111.33	113.50	-2	6,663	-0.03%
2019/03/28	5	112.60	2	113.00	109.00	3	6,621	0.05%
2019/03/27	0	0.00	1	112.00	110.00	-1	6,447	-0.02%
2019/03/26	0	0.00	1	111.00	111.50	-1	6,348	-0.02%
2019/03/19	1	107.50	45	108.11	109.00	-44	5,403	-0.81%
2019/03/18	46	112.41	0	0.00	111.50	46	5,199	0.88%
2019/03/14	0	0.00	2	101.50	104.00	-2	4,423	-0.05%
2019/03/12	1	86.50	0	0.00	86.20	1	3,691	0.03%
2019/02/22	1	86.10	0	0.00	87.10	1	3,894	0.03%
2019/02/21	0	0.00	4	83.10	88.60	-4	3,674	-0.11%
2019/02/20	4	80.60	0	0.00	80.60	4	3,469	0.12%
2019/01/17	0	0.00	2	80.00	74.80	-2	4,118	-0.05%
2018/12/07	2	72.90	0	0.00	72.90	2	5,780	0.03%
2018/11/01	0	0.00	2	69.50	69.50	-2	7,554	-0.03%
2018/10/29	2	65.00	0	0.00	63.50	2	7,837	0.03%
2018/10/19	1	67.30	1	72.00	71.60	0	8,932	0.00%
2018/10/01	0	0.00	1	90.20	89.80	-1	10,536	-0.01%
2018/09/28	1	93.10	1	90.90	89.80	0	10,706	0.00%
2018/09/25	1	91.10	0	0.00	90.10	1	10,814	0.01%
2018/09/12	0	0.00	3	88.00	88.90	-3	10,862	-0.03%
2018/08/21	1	116.50	0	0.00	114.50	1	11,317	0.01%
2018/08/14	1	111.50	1	107.00	111.50	0	11,342	0.00%
2018/08/13	0	0.00	10	116.00	113.50	-10	11,345	-0.09%
2018/08/10	12	130.38	2	129.00	126.00	10	11,420	0.09%
2018/08/09	10	126.00	10	126.50	129.00	0	11,345	0.00%
2018/08/08	1	130.00	0	0.00	126.00	1	11,396	0.01%
2018/08/07	1	125.00	1	125.50	125.00	0	11,266	0.00%
2018/08/03	1	122.50	1	124.50	122.50	0	11,207	0.00%
2018/08/02	2	123.75	2	120.00	127.00	0	10,984	0.00%
2018/08/01	4	136.25	5	139.10	123.00	-1	10,537	-0.01%
2018/07/31	3	131.83	2	136.50	136.50	1	10,083	0.01%
2018/07/30	4	128.75	6	128.58	124.50	-2	9,853	-0.02%
2018/07/27	5	134.40	3	133.50	131.50	2	9,674	0.02%
2018/07/26	0	0.00	10	135.00	131.00	-10	9,492	-0.11%
2018/07/25	13	136.42	3	134.00	134.50	10	9,336	0.11%
2018/07/24	11	133.68	13	133.69	132.00	-2	9,032	-0.02%
2018/07/23	16	122.03	14	123.96	133.00	2	8,691	0.02%
2018/07/20	2	117.50	0	0.00	121.00	2	8,312	0.02%
2018/07/13	0	0.00	15	115.00	111.00	-15	7,854	-0.19%
2018/07/12	10	115.50	5	113.00	112.50	5	7,801	0.06%
2018/07/11	10	113.50	6	113.00	110.50	4	7,706	0.05%
2018/07/10	8	107.13	5	110.20	110.50	3	7,546	0.04%
2018/07/09	3	101.00	0	0.00	100.50	3	7,448	0.04%
2018/06/29	0	0.00	1	107.00	108.50	-1	6,864	-0.01%
2018/06/22	0	0.00	0.3	121.50	121.50	-0.3	6,450	0.00%
2018/06/14	0	0.00	1	155.00	160.50	-1	6,241	-0.02%
2018/06/13	2	161.50	0	0.00	159.00	2	6,194	0.03%
2018/06/12	0	0.00	10	165.00	168.00	-10	6,126	-0.16%
2018/06/11	11	153.73	1	152.50	153.00	10	5,982	0.17%
2018/06/08	15	149.67	15	149.53	152.50	0	5,828	0.00%
2018/06/05	10	131.50	10	122.50	123.50	0	5,239	0.00%
2018/06/04	20	121.00	21	123.48	125.00	-1	5,009	-0.02%
2018/06/01	1	116.50	0	0.00	114.00	1	4,878	0.02%
2018/05/31	0.1	118.00	0	0.00	115.00	0.1	4,758	0.00%
2018/05/30	1	104.00	3	112.17	115.50	-2	4,525	-0.04%
2018/05/29	1	108.50	1	106.00	105.00	0	4,326	0.00%
2018/05/28	1.1	105.23	1	107.00	108.50	0.1	4,203	0.00%
2018/05/25	32.1	103.78	32	102.88	102.00	0.1	4,126	0.00%
2018/05/24	12	97.03	10	98.10	98.10	2	3,815	0.05%
2018/05/21	2	87.99	2	89.20	89.50	0	3,557	0.00%
2018/05/18	0	0.00	2	86.00	86.50	-2	3,371	-0.06%
2018/05/17	0.1	78.70	0	0.00	78.70	0.1	3,142	0.00%
2018/01/30	0	0.00	1	63.90	63.90	-1	2,848	-0.04%
2018/01/29	1	67.30	0	0.00	65.00	1	2,815	0.04%