揚明光 (3504)-第一金-桃園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.18%
成交量
191張
產業
上市光電類股▲0.55%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	54.00	0	0.00	53.50	0.3	1,222	0.02%
2024/04/23	0	0.00	1	53.60	53.40	-1	1,237	-0.08%
2024/04/22	0	0.00	3	53.47	53.30	-3	1,243	-0.24%
2024/04/19	2	54.10	2	54.15	53.90	0	1,246	0.00%
2024/04/17	0	0.00	0	56.40	56.30	0	1,251	0.00%
2024/04/15	1	56.20	0	0.00	56.20	1	1,254	0.08%
2024/04/12	1	57.30	0	0.00	57.20	1	1,267	0.08%
2024/04/10	1	59.10	0	0.00	58.30	1	1,279	0.08%
2024/03/29	0	0.00	1	59.30	59.30	-1	1,418	-0.07%
2024/03/28	0	0.00	1	59.50	59.30	-1	1,426	-0.07%
2024/03/27	1	61.00	0	0.00	59.80	1	1,426	0.07%
2024/03/26	0	0.00	2	59.80	59.60	-2	1,424	-0.14%
2024/03/25	1	61.40	0	0.00	61.30	1	1,416	0.07%
2024/03/22	0	0.00	1	60.50	60.80	-1	1,419	-0.07%
2024/03/20	1	61.00	0	0.00	61.00	1	1,437	0.07%
2024/03/19	0	0.00	0	59.30	58.90	0	1,463	0.00%
2024/03/15	1	58.70	0	0.00	58.80	1	1,527	0.07%
2024/03/06	0	64.50	0	0.00	64.50	0	1,513	0.00%
2024/02/26	1	64.80	1	64.30	65.20	0	1,537	0.00%
2024/02/23	1	69.70	1	70.20	69.60	0	1,528	0.00%
2024/02/21	3	72.20	3	71.80	71.80	0	1,641	0.00%
2024/02/20	0	0.00	35	73.18	71.50	-35	1,634	-2.14%
2024/02/19	69	74.81	43	74.18	74.00	26	1,602	1.62%
2024/02/16	1	70.70	0	0.00	70.80	1	1,502	0.07%
2024/02/15	0	0.00	1	69.70	68.80	-1	1,484	-0.07%
2024/02/05	5	71.36	6	70.47	70.40	-1	1,469	-0.07%
2024/02/02	3	71.47	3	71.40	71.90	0	1,443	0.00%
2024/01/30	1	70.00	4	69.38	69.30	-3	1,377	-0.22%
2024/01/25	3	70.83	0	0.00	69.90	3	1,325	0.23%
2024/01/24	10	73.15	5	74.72	71.90	5	1,281	0.39%
2024/01/23	1	72.20	0	0.00	70.80	1	1,095	0.09%
2024/01/22	2	70.10	14	69.70	70.00	-12	1,006	-1.19%
2024/01/19	0	0.00	1	64.50	66.70	-1	945	-0.11%
2024/01/18	0	0.00	1	64.20	64.10	-1	932	-0.11%
2024/01/17	1	64.80	6	65.13	64.70	-5	934	-0.53%
2024/01/16	1	66.00	1	65.80	65.50	0	933	0.00%
2024/01/15	1	66.60	5	66.60	66.70	-4	928	-0.43%
2024/01/09	1	64.80	1	64.80	64.70	0	923	0.00%
2024/01/03	1	67.60	0	0.00	66.90	1	886	0.11%
2024/01/02	2	70.20	2	68.85	68.70	0	869	0.00%
2023/12/29	1	67.70	0	0.00	67.60	1	787	0.13%
2023/12/28	0	0.00	1	67.80	67.30	-1	780	-0.13%
2023/12/27	1	68.80	0	0.00	68.20	1	772	0.13%
2023/12/26	1	67.10	8	67.83	68.60	-7	740	-0.94%
2023/12/25	0	0.00	1	65.10	65.00	-1	717	-0.14%
2023/12/19	0	0.00	4	63.30	63.40	-4	713	-0.56%
2023/12/18	3	64.00	1	64.80	64.00	2	712	0.28%
2023/12/15	6	65.45	0	0.00	65.00	6	704	0.85%
2023/12/14	19	68.57	17	67.64	66.90	2	690	0.29%
2023/12/13	2	68.05	15	67.83	66.70	-13	650	-2.00%
2023/12/12	7	65.81	2	66.55	65.20	5	609	0.82%
2023/12/11	0	0.00	1	65.10	64.90	-1	592	-0.17%
2023/12/08	5	66.00	0	0.00	65.60	5	594	0.84%
2023/12/06	1	65.80	0	0.00	65.80	1	594	0.17%
2023/12/05	2	65.20	0	0.00	65.10	2	589	0.34%
2023/12/04	2	66.30	0	0.00	66.20	2	588	0.34%
2023/12/01	2	66.90	0	0.00	67.00	2	594	0.34%
2023/11/30	3	66.57	0	0.00	66.60	3	616	0.49%
2023/11/29	0	0.00	0.2	67.20	67.20	-0.2	615	-0.02%
2023/11/24	0	0.00	5	67.50	67.60	-5	603	-0.83%
2023/11/22	3	68.90	2	70.00	68.80	1	570	0.18%
2023/11/21	1	69.40	0	0.00	68.70	1	526	0.19%
2023/11/20	0	0.00	2	67.80	68.40	-2	416	-0.48%
2023/11/17	2	61.90	3	61.90	62.20	-1	381	-0.26%
2023/11/13	0	0.00	5	57.96	57.90	-5	380	-1.32%
2023/11/06	0	0.00	1	58.70	59.00	-1	406	-0.25%
2023/11/01	0	0.00	1	55.70	55.70	-1	403	-0.25%
2023/10/31	1	58.50	0	0.00	55.00	1	406	0.25%
2023/10/26	0.1	57.50	0	0.00	56.80	0.1	428	0.01%
2023/10/23	1	58.00	1	57.70	57.30	0	438	0.00%
2023/10/20	2	57.25	0	0.00	57.20	2	445	0.45%
2023/10/16	1	60.00	0	0.00	60.00	1	484	0.21%
2023/10/13	5	61.40	56	61.13	60.80	-51	510	-10.00%
2023/10/05	2	62.90	2	63.55	63.00	0	548	0.00%
2023/10/04	3	61.43	0	0.00	61.30	3	560	0.54%
2023/10/03	0	0.00	4	62.50	62.30	-4	625	-0.64%
2023/09/27	2	61.65	0	0.00	61.60	2	707	0.28%
2023/09/26	2	62.30	0	0.00	62.40	2	711	0.28%
2023/09/25	1	63.10	0	0.00	63.70	1	713	0.14%
2023/09/22	1	63.60	1	63.20	63.10	0	716	0.00%
2023/09/21	2	65.05	1	64.80	64.70	1	712	0.14%
2023/09/14	1	64.40	1	64.90	65.40	0	732	0.00%
2023/09/13	1	64.60	1	63.70	64.10	0	733	0.00%
2023/08/28	1	60.00	0	0.00	60.40	1	1,008	0.10%
2023/08/25	1	61.10	0	0.00	61.20	1	1,010	0.10%
2023/08/22	2	62.70	0	0.00	62.20	2	1,066	0.19%
2023/08/18	1	63.00	0	0.00	63.30	1	1,074	0.09%
2023/08/11	1	66.00	1	65.40	65.40	0	1,151	0.00%
2023/08/07	0	0.00	2	67.00	68.40	-2	1,148	-0.17%
2023/08/02	2	66.50	0	0.00	66.50	2	1,150	0.17%
2023/07/31	4	67.75	0	0.00	67.70	4	1,139	0.35%
2023/07/26	1	69.50	0	0.00	69.50	1	1,122	0.09%
2023/07/21	0	0.00	1	74.20	73.20	-1	1,117	-0.09%
2023/07/20	1.1	74.80	2	74.20	74.30	-0.9	1,125	-0.08%
2023/07/19	2	77.10	0	0.00	75.20	2	1,132	0.18%
2023/07/18	1	77.10	1	76.10	75.10	0	1,135	0.00%
2023/07/14	1	74.50	0	0.00	74.60	1	1,149	0.09%
2023/07/13	3	75.63	2	75.55	74.70	1	1,154	0.09%
2023/07/11	0	0.00	2	77.90	77.30	-2	1,173	-0.17%
2023/07/10	9	80.73	6	80.00	78.10	3	1,163	0.26%
2023/07/07	2	78.45	2	77.45	78.00	0	1,101	0.00%
2023/07/06	3	79.93	4	79.60	79.20	-1	1,093	-0.09%
2023/07/05	4	79.85	1	78.70	79.10	3	1,084	0.28%
2023/06/26	1	79.60	1	78.20	78.20	0	1,106	0.00%
2023/06/21	1	77.90	1	77.80	77.80	0	1,102	0.00%
2023/06/20	1	77.50	0	0.00	77.10	1	1,107	0.09%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/14	1	79.90	0	0.00	79.50	1	1,091	0.09%
2023/06/09	1	82.10	3	81.67	81.10	-2	1,089	-0.18%
2023/06/08	0	0.00	20	80.44	80.10	-20	1,089	-1.84%
2023/06/06	22	84.68	1	81.80	81.30	21	1,112	1.89%
2023/06/05	3	87.63	8	90.01	87.00	-5	1,069	-0.47%
2023/06/01	2	87.50	1	86.40	86.20	1	1,218	0.08%
2023/05/31	0	0.00	1	83.30	83.10	-1	1,192	-0.08%
2023/05/30	1	82.30	0	0.00	84.00	1	1,189	0.08%
2023/05/29	1	82.00	0	0.00	81.70	1	1,164	0.09%
2023/05/19	1	79.70	0	0.00	79.90	1	1,227	0.08%
2023/05/18	1	80.90	0	0.00	79.50	1	1,223	0.08%
2023/05/17	3	81.63	3	81.57	80.80	0	1,215	0.00%
2023/05/16	1	76.50	0	0.00	76.30	1	1,164	0.09%
2023/05/09	0	0.00	4	75.30	75.00	-4	1,197	-0.33%
2023/05/02	1	77.70	0	0.00	77.70	1	1,388	0.07%
2023/04/26	0	0.00	1	75.02	74.90	-1	1,388	-0.07%
2023/04/25	2	76.85	1	76.90	76.00	1	1,389	0.07%
2023/04/24	2	79.50	1	79.50	79.40	1	1,378	0.07%
2023/04/19	1	84.00	1	85.30	84.00	0	1,354	0.00%
2023/04/17	2	90.25	0	0.00	89.60	2	1,377	0.15%
2023/04/14	1	88.40	0	0.00	86.90	1	1,384	0.07%
2023/04/10	1	89.50	1	90.20	89.40	0	1,386	0.00%
2023/04/07	1	89.50	1	89.40	88.40	0	1,374	0.00%
2023/03/31	0	0.00	1	87.90	87.90	-1	1,377	-0.07%
2023/03/30	1	90.60	2	89.45	88.30	-1	1,374	-0.07%
2023/03/24	1	87.80	0	0.00	87.00	1	1,382	0.07%
2023/03/21	1	86.10	2	86.40	86.90	-1	1,432	-0.07%
2023/03/20	0	0.00	3	84.70	85.50	-3	1,440	-0.21%
2023/03/16	1	84.00	1	84.10	84.40	0	1,473	0.00%
2023/03/15	1	87.30	0	0.00	86.00	1	1,493	0.07%
2023/03/14	0	0.00	1	87.00	86.40	-1	1,518	-0.07%
2023/03/10	7	86.09	0	0.00	86.00	7	1,587	0.44%
2023/03/09	1	90.90	4	90.33	88.60	-3	1,644	-0.18%
2023/03/07	9	92.00	8	91.90	90.70	1	1,786	0.06%
2023/03/06	8	90.96	8	90.80	91.40	0	1,701	0.00%
2023/03/03	7	85.81	7	86.07	85.80	0	1,584	0.00%
2023/03/02	1	83.00	0	0.00	84.10	1	1,622	0.06%
2023/03/01	0	0.00	1	85.00	83.50	-1	1,698	-0.06%
2023/02/24	1	83.00	1	83.70	83.10	0	1,720	0.00%
2023/02/22	1	85.10	1	84.30	84.20	0	1,793	0.00%
2023/02/21	5	86.48	5	87.00	87.60	0	1,967	0.00%
2023/02/20	1	84.80	1.2	84.77	85.00	-0.2	2,001	-0.01%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/15	1	83.10	0	0.00	82.30	1	2,244	0.04%
2023/02/08	0	0.00	6	87.75	87.10	-6	2,607	-0.23%
2023/02/07	0	0.00	2	87.95	87.40	-2	2,721	-0.07%
2023/02/06	2	88.65	1	88.50	88.50	1	2,786	0.04%
2023/02/03	1	89.00	1	89.00	88.30	0	2,800	0.00%
2023/02/02	1	91.80	4	90.45	89.90	-3	2,833	-0.11%
2023/01/31	3	85.63	1	85.00	85.70	2	2,754	0.07%
2023/01/13	1	81.00	0	0.00	81.70	1	2,786	0.04%
2023/01/12	0	0.00	1	83.00	81.40	-1	2,789	-0.04%
2023/01/09	1	85.30	0	0.00	83.20	1	2,845	0.04%
2023/01/05	1	83.50	2	83.65	83.50	-1	2,894	-0.03%
2023/01/04	4	79.83	3	82.23	81.70	1	2,893	0.03%
2023/01/03	16	78.09	11	77.88	78.50	5	2,890	0.17%
2022/12/29	0	75.40	0	0.00	76.30	0	2,932	0.00%
2022/12/21	0	76.39	0	0.00	76.40	0	3,252	0.00%
2022/12/20	0	76.00	0	0.00	76.00	0	3,309	0.00%
2022/12/19	0	79.40	3	79.63	79.10	-3	3,397	-0.09%
2022/12/16	0	81.30	1	81.80	80.20	-1	3,476	-0.03%
2022/12/15	2	84.20	13	83.19	82.90	-11	3,533	-0.31%
2022/12/14	2	82.90	17	82.59	82.80	-15	3,563	-0.42%
2022/12/13	1	83.29	1	84.20	82.30	0	3,591	0.00%
2022/12/09	3	86.50	6	88.40	85.70	-3	3,678	-0.08%
2022/12/08	6	87.69	6	87.30	87.70	0	3,782	0.00%
2022/12/07	7	86.41	7	89.21	86.40	0	3,919	0.00%
2022/12/06	6	90.32	6	90.67	89.20	0	3,986	0.00%
2022/12/05	6	92.40	8	94.20	92.40	-2	4,155	-0.05%
2022/12/02	12	93.82	5.1	94.50	93.50	7	4,317	0.16%
2022/12/01	5	93.82	5.3	94.77	92.70	-0.3	4,479	-0.01%
2022/11/30	8	93.81	11	93.96	93.20	-3	5,041	-0.06%
2022/11/25	2	89.30	1	89.60	89.30	1	6,040	0.02%
2022/11/24	2	91.50	2	90.70	90.30	0	6,369	0.00%
2022/11/23	2	92.00	6	93.00	89.60	-4	6,451	-0.06%
2022/11/21	2	91.65	1	92.50	90.70	1	6,462	0.02%
2022/11/18	7	92.57	0	0.00	92.70	7	6,472	0.11%
2022/11/17	22	92.43	26	93.53	93.40	-4	6,465	-0.06%
2022/11/16	3	89.70	5	90.42	90.80	-2	6,363	-0.03%
2022/11/15	8	91.28	14	94.29	91.10	-6	6,365	-0.09%
2022/11/14	14	93.31	6	92.85	93.40	8	6,388	0.13%
2022/11/11	7	91.16	3	91.87	90.10	4	6,465	0.06%
2022/11/10	3	92.63	8	91.80	90.30	-5	6,599	-0.08%
2022/11/08	2	85.55	1	85.00	84.20	1	6,632	0.02%
2022/11/07	0	0.00	1	83.60	83.60	-1	6,695	-0.01%
2022/11/04	1	82.70	3	83.53	84.00	-2	6,960	-0.03%
2022/11/03	3	82.67	1	82.70	83.60	2	7,148	0.03%
2022/11/02	1	79.70	2	80.40	79.60	-1	7,138	-0.01%
2022/10/31	0	0.00	2	75.40	74.30	-2	7,570	-0.03%
2022/10/28	1	70.30	0	0.00	69.90	1	8,134	0.01%
2022/10/27	7	72.34	3	71.90	73.40	4	8,544	0.05%
2022/10/26	0	0.00	3	71.60	70.80	-3	8,609	-0.03%
2022/10/25	0.1	71.30	0	0.00	71.00	0.1	8,672	0.00%
2022/10/24	0	0.00	4	73.78	72.70	-4	8,780	-0.05%
2022/10/21	1	71.40	3	71.47	71.20	-2	8,924	-0.02%
2022/10/17	6	73.97	3	74.10	77.30	3	9,862	0.03%
2022/10/14	6	79.08	6	77.77	77.30	0	10,055	0.00%
2022/10/13	4	77.50	1	74.50	74.30	3	10,176	0.03%
2022/10/12	24	79.39	23	79.03	79.00	1	10,400	0.01%
2022/10/11	11.1	80.51	2	79.20	79.40	9.1	10,525	0.09%
2022/10/07	2	87.15	0	0.00	86.00	2	10,988	0.02%
2022/10/06	1	88.50	0	0.00	87.60	1	11,626	0.01%
2022/10/05	3.3	88.44	4	89.73	87.20	-0.8	11,760	-0.01%
2022/10/04	8	86.96	1	87.80	88.60	7	11,954	0.06%
2022/10/03	1	87.20	0	0.00	85.30	1	12,371	0.01%
2022/09/30	3	85.50	2	83.85	86.70	1	12,701	0.01%
2022/09/29	0	0.00	5	88.50	85.70	-5	12,801	-0.04%
2022/09/28	3	89.10	3	89.50	86.80	0	12,842	0.00%
2022/09/27	2	93.20	2	93.95	93.50	0	12,884	0.00%
2022/09/26	15	96.78	9	95.54	93.00	6	12,863	0.05%
2022/09/23	18	101.97	6	106.50	101.00	12	12,819	0.09%
2022/09/22	12	106.04	17	106.53	107.00	-5	12,765	-0.04%
2022/09/21	17	105.06	11	104.82	105.50	6	12,741	0.05%
2022/09/20	7	103.00	11	103.82	103.00	-4	12,779	-0.03%
2022/09/19	3	102.50	1	102.50	102.00	2	12,889	0.02%
2022/09/16	8	104.44	14.7	104.48	105.00	-6.7	12,902	-0.05%
2022/09/15	20	105.33	20.3	107.52	104.00	-0.3	12,852	0.00%
2022/09/14	17	105.79	6.1	103.84	107.00	10.9	12,746	0.09%
2022/09/13	11	105.73	14	106.75	104.00	-3	12,603	-0.02%
2022/09/12	34	105.93	30.1	106.71	107.00	3.9	12,537	0.03%
2022/09/08	36.4	106.43	36	103.49	103.00	0.4	12,372	0.00%
2022/09/07	13.1	104.92	13.2	106.23	104.50	-0.1	12,251	0.00%
2022/09/06	33.9	112.52	30.1	115.16	106.50	3.8	12,153	0.03%
2022/09/05	22.6	110.25	9	111.44	109.00	13.6	11,556	0.12%
2022/09/02	44.6	112.82	24.1	111.66	114.00	20.5	11,627	0.18%
2022/09/01	22	106.76	30	107.78	110.50	-8	10,967	-0.07%
2022/08/31	10	101.85	8.1	101.75	100.50	1.9	10,677	0.02%
2022/08/30	5	95.58	20	95.91	98.60	-15	10,344	-0.14%
2022/08/29	6	89.77	1	89.70	89.70	5	10,179	0.05%
2022/08/26	9.1	94.53	6	94.52	94.60	3	10,138	0.03%
2022/08/25	2	93.24	3	93.43	92.50	-1	10,067	-0.01%
2022/08/24	8	92.59	4	92.73	92.50	4	10,039	0.04%
2022/08/23	4.1	92.62	2.4	94.05	92.30	1.7	9,988	0.02%
2022/08/22	3.2	96.86	3.4	96.52	95.10	-0.2	9,894	0.00%
2022/08/19	18.2	100.12	21.2	101.72	99.50	-3	9,808	-0.03%
2022/08/18	9	100.96	1.5	100.17	100.00	7.5	9,686	0.08%
2022/08/17	20.1	101.73	8.6	101.61	102.50	11.5	9,540	0.12%
2022/08/16	8	100.00	4.3	99.83	97.70	3.7	9,312	0.04%
2022/08/15	3.2	96.20	2.5	97.83	98.40	0.7	9,172	0.01%
2022/08/12	14	98.08	9.5	98.29	97.70	4.5	9,051	0.05%
2022/08/11	42.5	100.67	17.3	100.61	99.70	25.2	8,925	0.28%
2022/08/10	24	101.16	22.4	100.31	99.00	1.6	8,635	0.02%
2022/08/09	1.1	96.97	7.1	98.15	97.00	-6	8,374	-0.07%
2022/08/08	8.1	97.80	10.4	99.27	98.00	-2.3	8,262	-0.03%
2022/08/05	15.1	100.40	14.4	101.95	100.00	0.7	8,076	0.01%
2022/08/04	16.2	98.67	16.4	97.74	100.50	-0.2	7,732	0.00%
2022/08/03	24.4	97.08	24.2	96.74	96.50	0.2	7,113	0.00%
2022/08/02	7.1	92.94	17	92.51	93.00	-9.9	6,686	-0.15%
2022/08/01	3	93.73	14	93.77	93.20	-11	6,616	-0.17%
2022/07/29	19.2	93.31	18.2	93.25	94.00	1	6,544	0.02%
2022/07/28	10.2	91.56	15	92.39	91.90	-4.8	6,424	-0.07%
2022/07/27	19	90.14	15.4	90.69	92.00	3.6	6,259	0.06%
2022/07/26	6.2	90.42	5.5	90.15	87.20	0.7	6,006	0.01%
2022/07/25	16.1	96.68	18.1	96.08	96.80	-2	5,768	-0.03%
2022/07/22	39.6	97.59	30.3	98.55	95.50	9.3	5,647	0.16%
2022/07/21	14.2	95.08	17.5	95.59	95.80	-3.3	5,257	-0.06%
2022/07/20	18.3	95.70	16.1	96.05	94.20	2.2	5,045	0.04%
2022/07/19	16.2	95.30	9.4	95.50	94.80	6.8	4,900	0.14%
2022/07/18	8.2	95.06	6	95.30	94.80	2.2	4,647	0.05%
2022/07/15	10.3	96.68	22.3	95.33	96.20	-12	4,480	-0.27%
2022/07/14	19.6	93.62	12.3	93.37	94.20	7.4	3,982	0.18%
2022/07/13	5	87.94	25.2	88.60	92.70	-20.2	3,320	-0.61%
2022/07/12	9.3	85.40	13	85.90	84.30	-3.8	3,159	-0.12%
2022/07/11	23.1	88.20	5.1	87.80	87.90	18	2,919	0.62%
2022/07/08	15.3	83.64	19	83.45	86.30	-3.7	2,462	-0.15%
2022/07/07	2	73.00	10.7	75.26	78.50	-8.7	2,105	-0.41%
2022/07/06	6.7	72.43	4.4	73.81	71.40	2.3	1,957	0.12%
2022/07/05	14.5	73.53	14.2	73.32	74.40	0.3	1,861	0.02%
2022/07/04	9	69.82	3	69.27	70.60	6	1,707	0.35%
2022/07/01	6	70.38	11.4	71.62	68.40	-5.4	1,676	-0.32%
2022/06/30	5.1	69.31	5	70.14	68.70	0.1	1,610	0.01%
2022/06/29	5.3	71.23	1	70.80	72.40	4.3	1,578	0.27%
2022/06/28	7.1	73.80	5	73.52	74.40	2.1	1,526	0.14%
2022/06/27	4	72.55	5	72.74	73.50	-1	1,437	-0.07%
2022/06/24	2	68.05	21	67.53	68.00	-19	1,286	-1.48%
2022/06/23	2	61.65	2	62.25	62.40	0	1,226	0.00%
2022/06/22	17	60.79	2	62.50	60.70	15	1,259	1.19%
2022/06/21	0	0.00	1	61.90	63.30	-1	1,264	-0.08%
2022/06/20	5	62.66	0	0.00	60.40	5	1,260	0.40%
2022/06/17	6	65.80	0	0.00	64.20	6	1,238	0.48%
2022/06/16	10	69.09	3	69.83	67.80	7	1,211	0.58%
2022/06/15	4	71.33	3	72.87	70.70	1	1,146	0.09%
2022/06/14	4	69.13	2	68.90	68.90	2	1,031	0.19%
2022/06/13	10	72.23	38	72.33	71.50	-28	996	-2.81%
2022/06/10	3	68.33	12	69.87	71.90	-9	727	-1.24%
2022/06/09	1	65.30	0	0.00	65.40	1	675	0.15%
2022/06/08	3	66.90	4	67.53	65.60	-1	678	-0.15%
2022/06/07	7	66.01	2	66.15	65.30	5	672	0.74%
2022/06/06	24	65.84	4	66.30	65.80	20	676	2.96%
2022/06/02	1	64.40	1	64.80	64.90	0	690	0.00%
2022/06/01	3	65.83	6	66.15	65.40	-3	716	-0.42%
2022/05/31	0	0.00	6	64.45	65.20	-6	725	-0.83%
2022/05/30	0	0.00	3	63.97	63.50	-3	762	-0.39%
2022/05/27	0	0.00	1	62.70	62.80	-1	774	-0.13%
2022/05/26	2	62.15	0	0.00	61.90	2	792	0.25%
2022/05/25	0	0.00	3	62.47	63.00	-3	811	-0.37%
2022/05/24	4	62.00	0	0.00	61.50	4	840	0.48%
2022/05/23	1	64.40	3	64.37	64.00	-2	844	-0.24%
2022/05/20	1	63.20	1	63.00	63.20	0	858	0.00%
2022/05/19	2	60.95	6	61.67	62.50	-4	868	-0.46%
2022/05/18	2	62.40	3	63.33	63.20	-1	880	-0.11%
2022/05/17	0	0.00	4	62.83	62.70	-4	896	-0.45%
2022/05/16	3	62.03	6	62.53	61.40	-3	901	-0.33%
2022/05/13	0	0.00	1	61.50	62.00	-1	914	-0.11%
2022/05/12	3	61.43	0	0.00	60.30	3	927	0.32%
2022/05/11	6	61.27	6	61.42	62.00	0	936	0.00%
2022/05/10	3	60.97	2	62.60	63.00	1	942	0.11%
2022/05/09	2	61.90	0	0.00	60.70	2	945	0.21%
2022/05/06	4	65.05	1	65.70	64.90	3	948	0.32%
2022/05/05	0	0.00	4	67.58	67.70	-4	961	-0.42%
2022/05/04	1	65.50	1	66.60	65.80	0	981	0.00%
2022/05/03	0	0.00	2	65.30	66.30	-2	1,006	-0.20%
2022/04/29	2	66.55	2	67.55	64.90	0	1,022	0.00%
2022/04/28	1	65.10	2	66.05	66.30	-1	1,023	-0.10%
2022/04/27	4	65.80	8	64.45	66.00	-4	1,028	-0.39%
2022/04/26	2	66.40	3	66.97	66.90	-1	1,030	-0.10%
2022/04/25	3	65.17	3	66.53	65.10	0	1,037	0.00%
2022/04/22	2	69.35	0	0.00	68.50	2	1,066	0.19%
2022/04/21	0	0.00	1	71.80	71.30	-1	1,096	-0.09%
2022/04/19	1	71.10	2	71.70	70.80	-1	1,158	-0.09%
2022/04/18	6	71.75	2	70.70	70.80	4	1,183	0.34%
2022/04/15	1	71.80	0	0.00	71.30	1	1,198	0.08%
2022/04/14	0	0.00	1	74.00	74.00	-1	1,228	-0.08%
2022/04/13	0	0.00	1	73.30	73.80	-1	1,245	-0.08%
2022/04/12	1	71.00	1	70.90	71.40	0	1,257	0.00%
2022/04/11	4	74.00	1	76.30	72.90	3	1,261	0.24%
2022/04/07	3	75.37	0	0.00	73.60	3	1,271	0.24%
2022/04/06	1	76.20	0	0.00	76.60	1	1,262	0.08%
2022/03/31	1	79.60	0	0.00	78.50	1	1,288	0.08%
2022/03/28	2	76.35	2	77.15	77.30	0	1,356	0.00%
2022/03/25	11	79.53	4	79.38	78.00	7	1,391	0.50%
2022/03/24	0	0.00	2	82.45	82.70	-2	1,356	-0.15%
2022/03/22	2	79.10	2	79.55	79.10	0	1,380	0.00%
2022/03/21	2	79.50	2	80.75	79.10	0	1,412	0.00%
2022/03/18	1	79.40	1	79.30	80.00	0	1,462	0.00%
2022/03/17	2	79.05	3	79.70	79.90	-1	1,480	-0.07%
2022/03/16	2	77.00	1	77.60	76.90	1	1,483	0.07%
2022/03/15	3	76.23	3	76.97	76.00	0	1,544	0.00%
2022/03/14	2	79.45	0	0.00	79.00	2	1,577	0.13%
2022/03/11	0	0.00	1	79.40	79.10	-1	1,615	-0.06%
2022/03/10	0	0.00	1	79.90	80.40	-1	1,664	-0.06%
2022/03/09	1	77.90	0	0.00	77.90	1	1,804	0.06%
2022/03/08	3	79.07	1	80.00	77.30	2	1,833	0.11%
2022/03/07	4	80.23	0	0.00	78.40	4	1,844	0.22%
2022/03/04	5	86.10	0	0.00	84.20	5	1,873	0.27%
2022/03/03	5	86.74	7	89.19	87.60	-2	1,934	-0.10%
2022/02/25	2	84.00	0	0.00	84.40	2	2,056	0.10%
2022/02/24	5	82.00	0	0.00	81.80	5	2,111	0.24%
2022/02/22	8	86.41	0	0.00	85.70	8	2,512	0.32%
2022/02/10	5	94.60	0	0.00	94.50	5	3,891	0.13%
2022/01/26	0	0.00	2	91.40	90.90	-2	4,269	-0.05%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/17	1	98.10	0	0.00	101.00	1	6,966	0.01%
2022/01/14	2	99.10	0	0.00	99.30	2	7,533	0.03%
2022/01/13	0	0.00	2	100.50	103.50	-2	7,850	-0.03%
2022/01/12	1	105.50	0	0.00	101.50	1	8,153	0.01%
2022/01/11	1	105.00	15	106.00	104.00	-14	8,238	-0.17%
2022/01/07	2	110.50	0	0.00	108.00	2	8,565	0.02%
2022/01/06	1	110.00	2	115.00	115.00	-1	8,950	-0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/28	1	121.50	1	119.00	119.50	0	9,830	0.00%
2021/12/23	2	121.00	0	0.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	2	121.50	123.00	-2	10,098	-0.02%
2021/12/21	0	0.00	1	123.00	118.00	-1	10,331	-0.01%
2021/12/20	0	0.00	2	119.00	119.50	-2	10,405	-0.02%
2021/12/16	3	121.67	1	122.00	122.00	2	10,644	0.02%
2021/12/15	0	0.00	1	121.00	120.00	-1	10,704	-0.01%
2021/12/14	1	115.00	0	0.00	114.50	1	10,686	0.01%
2021/12/13	1	122.00	1	123.50	122.50	0	10,672	0.00%
2021/12/10	1	125.50	0	0.00	125.00	1	10,695	0.01%
2021/12/09	1	128.00	1	131.00	127.00	0	10,708	0.00%
2021/12/07	0	0.00	2	129.75	124.50	-2	10,757	-0.02%
2021/12/06	2	129.00	0	0.00	129.00	2	10,831	0.02%
2021/12/03	3	130.50	6	130.17	129.00	-3	10,841	-0.03%
2021/12/02	1	124.50	0	0.00	123.00	1	10,842	0.01%
2021/12/01	1	122.50	2	124.25	125.50	-1	10,958	-0.01%
2021/11/30	2	122.25	0	0.00	124.50	2	11,025	0.02%
2021/11/29	2	118.00	2	120.00	120.50	0	11,128	0.00%
2021/11/26	1	126.00	4	123.88	120.50	-3	11,412	-0.03%
2021/11/25	5	128.40	1	131.00	127.00	4	11,529	0.03%
2021/11/24	2	127.00	0	0.00	127.00	2	11,797	0.02%
2021/11/23	1	136.00	6	135.83	131.50	-5	11,998	-0.04%
2021/11/22	12	137.58	10	141.30	136.50	2	12,312	0.02%
2021/11/19	15	142.13	7	148.21	140.00	8	12,403	0.06%
2021/11/18	10	145.90	8	145.38	140.50	2	12,142	0.02%
2021/11/17	2	138.25	5	142.80	146.00	-3	11,811	-0.03%
2021/11/16	2	136.25	1	138.50	133.00	1	11,601	0.01%
2021/11/15	9	139.22	15	137.50	136.50	-6	11,555	-0.05%
2021/11/12	9	134.94	7	134.29	135.50	2	11,433	0.02%
2021/11/11	6	131.08	7	134.57	130.00	-1	11,328	-0.01%
2021/11/10	2	133.50	7	134.07	133.50	-5	11,322	-0.04%
2021/11/09	9	137.28	3	134.50	131.50	6	11,337	0.05%
2021/11/08	4	132.25	2	133.75	133.00	2	11,167	0.02%
2021/11/05	1	131.50	0	0.00	132.00	1	11,161	0.01%
2021/11/04	7	135.64	8	135.13	131.50	-1	11,251	-0.01%
2021/11/03	7	133.21	8	133.81	134.50	-1	11,166	-0.01%
2021/11/02	47	142.39	24	141.44	136.00	23	11,109	0.21%
2021/11/01	18	135.83	21	137.98	144.00	-3	10,651	-0.03%
2021/10/29	22	134.16	23	133.46	131.00	-1	10,290	-0.01%
2021/10/28	12	136.71	9	138.78	130.00	3	10,005	0.03%
2021/10/27	13	136.88	13	137.46	134.50	0	9,699	0.00%
2021/10/26	8	135.94	10.1	137.76	134.50	-2.1	9,469	-0.02%
2021/10/25	12.1	137.82	8.3	139.11	137.00	3.8	8,971	0.04%
2021/10/22	9.3	127.84	16.4	128.17	134.00	-7.1	8,461	-0.08%
2021/10/21	11.4	120.19	4	121.00	122.00	7.4	7,869	0.09%
2021/10/20	4	116.88	10.1	121.27	118.00	-6.1	7,514	-0.08%
2021/10/19	4	111.50	2	111.50	112.00	2	7,180	0.03%
2021/10/18	1	112.50	1.3	111.71	112.00	-0.3	7,079	0.00%
2021/10/15	5	109.60	6	110.50	112.00	-1	6,992	-0.01%
2021/10/14	8.4	115.47	1	119.00	109.50	7.4	6,722	0.11%
2021/10/13	4	114.13	5	115.50	121.50	-1	6,313	-0.02%
2021/10/12	0	0.00	1	118.50	110.50	-1	5,951	-0.02%
2021/10/05	2	104.25	3	104.67	106.00	-1	5,635	-0.02%
2021/10/04	1	105.00	0	0.00	102.50	1	5,575	0.02%
2021/10/01	0	0.00	1	108.50	106.00	-1	5,494	-0.02%
2021/09/30	1	107.50	0.2	111.60	112.00	0.9	5,447	0.02%
2021/09/29	1.2	110.30	1	105.50	107.00	0.2	5,394	0.00%
2021/09/28	0	0.00	1.1	116.05	114.50	-1.1	5,326	-0.02%
2021/09/27	1	113.00	1	113.50	110.50	0	5,060	0.00%
2021/09/24	6.1	106.98	6	108.67	105.00	0.1	4,970	0.00%
2021/09/23	2	107.50	3	106.50	105.00	-1	4,911	-0.02%
2021/09/22	1	104.50	0	0.00	106.50	1	4,779	0.02%
2021/09/17	1	96.90	1	96.50	97.10	0	4,789	0.00%
2021/09/15	1	98.90	1	100.50	98.00	0	4,784	0.00%
2021/09/14	1	103.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	1	106.00	2	105.25	106.00	-1	4,713	-0.02%
2021/09/10	1	103.50	0	0.00	103.50	1	4,656	0.02%
2021/09/08	11	109.23	13	110.77	107.50	-2	4,446	-0.04%
2021/09/07	6	113.50	5	113.50	112.50	1	4,405	0.02%
2021/09/06	0	0.00	5	117.10	119.00	-5	4,258	-0.12%
2021/09/03	1	111.50	1	114.00	111.50	0	4,109	0.00%
2021/09/02	3	115.83	7	114.43	116.00	-4	4,009	-0.10%
2021/09/01	8	116.06	4	120.63	114.00	4	3,853	0.10%
2021/08/31	1	111.50	0	0.00	121.00	1	3,494	0.03%
2021/08/30	7	117.21	9	116.22	115.00	-2	3,323	-0.06%
2021/08/27	8	113.25	3	112.00	119.00	5	2,995	0.17%
2021/08/26	1	113.00	5	113.90	116.50	-4	2,724	-0.15%
2021/08/24	0	0.00	1	96.10	96.50	-1	2,190	-0.05%
2021/08/23	0	0.00	3	88.30	87.80	-3	2,105	-0.14%
2021/08/20	3	86.20	0	0.00	86.20	3	2,092	0.14%
2021/08/19	3	90.60	1	89.90	90.10	2	2,048	0.10%
2021/08/18	3	90.43	5	90.00	91.10	-2	2,022	-0.10%
2021/08/17	3	87.43	3	88.33	85.80	0	1,996	0.00%
2021/08/16	13	86.86	4	87.13	87.50	9	1,954	0.46%
2021/08/13	1	89.10	5	91.24	93.00	-4	1,859	-0.22%
2021/08/12	8	94.28	6	90.28	86.80	2	1,742	0.11%
2021/08/11	6	95.17	11	95.75	94.60	-5	1,670	-0.30%
2021/08/10	5	97.86	5	98.36	97.20	0	1,586	0.00%
2021/08/09	1	91.90	3	93.20	93.30	-2	1,432	-0.14%
2021/08/06	1	93.40	1	91.80	94.00	0	1,396	0.00%
2021/08/05	0	0.00	1	92.00	90.50	-1	1,349	-0.07%
2021/08/04	6	90.30	4	89.33	88.80	2	1,345	0.15%
2021/08/03	0	0.00	3	87.20	89.10	-3	1,317	-0.23%
2021/07/29	3	83.93	0	0.00	83.60	3	1,337	0.22%
2021/07/27	1	81.40	1	84.00	81.50	0	1,318	0.00%
2021/07/21	1	77.30	0	0.00	77.10	1	1,359	0.07%
2021/07/20	1	80.00	1	79.70	78.90	0	1,376	0.00%
2021/07/13	0	0.00	3	95.03	88.20	-3	1,505	-0.20%
2021/07/12	4	91.93	3	98.00	98.00	1	1,470	0.07%
2021/07/07	0	0.00	1	88.40	88.40	-1	1,520	-0.07%
2021/06/30	2	90.00	0	0.00	90.00	2	1,733	0.12%
2021/06/29	0	0.00	3	90.93	89.60	-3	1,854	-0.16%
2021/06/28	3	90.27	0	0.00	90.90	3	1,934	0.16%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/24	1	78.40	1	79.80	79.90	0	1,974	0.00%
2021/06/23	0	0.00	1	78.00	77.80	-1	2,016	-0.05%
2021/05/24	0	0.00	1	72.00	76.00	-1	2,911	-0.03%
2021/05/19	0	0.00	16	70.00	70.40	-16	3,101	-0.52%
2021/05/14	1	69.80	0	0.00	67.40	1	3,119	0.03%
2021/05/11	17	74.84	16	76.00	71.80	1	3,155	0.03%
2021/05/10	1	77.80	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	2	79.85	80.60	-2	3,147	-0.06%
2021/05/06	1	75.20	0	0.00	75.20	1	3,118	0.03%
2021/05/05	2	75.80	1	77.00	75.30	1	3,096	0.03%
2021/05/04	2	75.20	0	0.00	76.90	2	3,089	0.06%
2021/04/29	0	0.00	1	85.10	85.20	-1	3,031	-0.03%
2021/04/28	0	0.00	1	87.90	87.30	-1	3,019	-0.03%
2021/04/26	0	0.00	1	87.90	87.10	-1	2,977	-0.03%
2021/04/23	1	85.50	1	85.00	86.20	0	2,953	0.00%
2021/04/22	0	0.00	2	88.40	84.10	-2	2,935	-0.07%
2021/04/21	1	91.80	3	89.33	89.50	-2	2,892	-0.07%
2021/04/20	5	90.38	1	89.20	91.60	4	2,845	0.14%
2021/04/19	0	0.00	1	90.80	88.60	-1	2,794	-0.04%
2021/04/16	0	0.00	4	90.10	89.40	-4	2,749	-0.15%
2021/04/15	0	0.00	10	86.20	86.40	-10	2,688	-0.37%
2021/04/14	3	83.33	3	82.30	83.00	0	2,660	0.00%
2021/04/13	0	0.00	2	86.50	85.50	-2	2,604	-0.08%
2021/04/12	2	88.00	1	91.90	85.50	1	2,574	0.04%
2021/04/09	3	89.93	1	89.80	87.70	2	2,535	0.08%
2021/04/08	1	94.90	6	93.03	90.10	-5	2,495	-0.20%
2021/04/07	3	92.67	0	0.00	92.60	3	2,394	0.13%
2021/04/06	2	90.90	1	89.60	86.70	1	2,328	0.04%
2021/04/01	0	0.00	2	93.35	89.60	-2	2,270	-0.09%
2021/03/31	5	85.42	8	86.09	87.30	-3	2,131	-0.14%
2021/03/30	9	85.28	5	84.64	84.00	4	1,987	0.20%
2021/03/29	1	79.50	1	80.20	80.00	0	1,842	0.00%
2021/03/26	1	76.60	3	79.13	79.80	-2	1,793	-0.11%
2021/03/25	2	77.75	1	77.30	77.30	1	1,737	0.06%
2021/03/24	2	81.35	2	81.35	81.40	0	1,664	0.00%
2021/03/23	9	88.47	4	94.00	82.70	5	1,556	0.32%
2021/03/22	0	0.00	2	87.60	91.70	-2	1,235	-0.16%
2021/03/19	3	80.67	19	81.60	83.40	-16	1,158	-1.38%
2021/03/18	1	70.40	0	0.00	75.90	1	1,032	0.10%
2021/03/17	0	0.00	1	68.40	69.00	-1	959	-0.10%
2021/03/16	4	69.15	4	69.93	68.20	0	949	0.00%
2021/03/15	1	66.10	0	0.00	65.80	1	894	0.11%
2021/03/11	1	67.30	2	65.95	66.40	-1	883	-0.11%
2021/03/10	4	66.55	4	67.15	65.70	0	870	0.00%
2021/03/09	3	63.47	0	0.00	63.30	3	838	0.36%
2021/03/05	1	64.50	1	65.40	62.50	0	836	0.00%
2021/02/24	6	68.27	4	68.40	66.80	2	791	0.25%
2021/02/22	5	68.38	5	70.92	70.90	0	731	0.00%
2021/02/19	11	62.79	10	63.25	65.70	1	630	0.16%
2021/02/18	1	60.30	3	59.40	59.80	-2	565	-0.35%
2021/02/05	2	57.70	0	0.00	57.50	2	597	0.33%
2021/02/04	1	58.20	1	58.40	59.10	0	606	0.00%
2021/02/03	1	57.80	2.1	59.07	59.60	-1.1	567	-0.19%
2021/02/02	0	0.00	1	55.00	54.20	-1	511	-0.20%
2021/01/29	0	0.00	1	56.20	54.40	-1	504	-0.20%
2021/01/26	0	0.00	1	54.00	53.80	-1	487	-0.21%
2021/01/20	0	0.00	1	55.80	55.20	-1	482	-0.21%
2021/01/06	10	58.80	0	0.00	58.70	10	456	2.19%
2020/12/15	0	0.00	1	56.60	56.30	-1	387	-0.26%
2020/11/23	0	0.00	1	59.70	59.30	-1	311	-0.32%
2020/11/13	2	61.25	1	60.90	61.60	1	300	0.33%
2020/11/09	0	0.00	1	53.80	53.70	-1	225	-0.44%
2020/10/30	1	52.20	1	51.90	51.90	0	238	0.00%
2020/10/29	1	52.40	0	0.00	52.40	1	241	0.41%
2020/09/07	0	0.00	2	60.00	59.00	-2	703	-0.28%
2020/08/27	2	59.40	0	0.00	59.10	2	785	0.25%
2020/08/14	0	0.00	10	60.10	60.50	-10	824	-1.21%
2020/08/05	0	0.00	2	63.40	63.80	-2	840	-0.24%
2020/07/30	1	61.80	0	0.00	62.40	1	940	0.11%
2020/07/27	1	63.00	0	0.00	62.60	1	940	0.11%
2020/07/24	1	65.50	4	66.18	64.90	-3	948	-0.32%
2020/07/23	0	0.00	3	67.70	67.00	-3	947	-0.32%
2020/07/22	0	0.00	1	67.80	67.80	-1	953	-0.10%
2020/07/21	1	68.50	1	68.50	67.80	0	949	0.00%
2020/07/17	1	65.50	0	0.00	65.30	1	956	0.10%
2020/07/16	1	66.30	0	0.00	66.60	1	961	0.10%
2020/07/10	3	68.03	0	0.00	67.60	3	1,040	0.29%
2020/07/09	2	71.50	72	71.71	70.20	-70	1,045	-6.70%
2020/07/08	46	71.55	11	71.35	71.40	35	1,038	3.37%
2020/07/07	62	72.45	22	70.95	70.50	40	1,027	3.89%
2020/07/06	0	0.00	8	69.26	69.70	-8	983	-0.81%
2020/07/03	0	0.00	2	68.40	69.90	-2	969	-0.21%
2020/07/01	3	67.40	0	0.00	67.80	3	952	0.31%
2020/06/30	1	65.70	0	0.00	65.60	1	925	0.11%
2020/06/24	2	66.20	51	66.08	65.90	-49	914	-5.36%
2020/06/23	72	67.47	21	66.39	66.10	51	910	5.60%
2020/06/22	1	66.50	10	66.10	66.00	-9	885	-1.02%
2020/06/19	12	67.82	0	0.00	66.10	12	885	1.36%
2020/06/18	0	0.00	1	65.10	65.70	-1	868	-0.12%
2020/06/17	9	66.69	4	65.90	65.10	5	861	0.58%
2020/06/11	1	61.70	0	0.00	61.60	1	837	0.12%
2020/06/10	0	0.00	1	65.00	64.40	-1	852	-0.12%
2020/06/08	1	64.60	0	0.00	64.40	1	879	0.11%
2020/06/04	0	0.00	33	63.10	62.10	-33	839	-3.93%
2020/06/03	33	62.50	0	0.00	62.60	33	843	3.91%
2020/06/01	0	0.00	1	62.10	61.40	-1	829	-0.12%
2020/05/28	1	60.50	0	0.00	60.50	1	829	0.12%
2020/05/27	0	0.00	3	62.20	62.10	-3	829	-0.36%
2020/05/19	0	0.00	1	58.80	59.00	-1	850	-0.12%
2020/05/15	0	0.00	1	59.00	59.00	-1	861	-0.12%
2020/05/14	1	61.50	1	62.10	59.30	0	862	0.00%
2020/05/13	1	61.70	1	61.60	61.50	0	859	0.00%
2020/05/08	5	62.96	0	0.00	62.20	5	866	0.58%
2020/05/07	1	63.80	47	64.95	64.10	-46	854	-5.38%
2020/05/06	48	64.05	6	61.67	64.80	42	825	5.09%
2020/05/04	4	58.00	0	0.00	58.40	4	784	0.51%
2020/04/30	0	0.00	4	60.40	59.80	-4	786	-0.51%
2020/04/29	2	59.65	2	59.90	59.00	0	790	0.00%
2020/04/27	1	58.20	1	58.60	58.20	0	795	0.00%
2020/04/22	1	53.70	1	56.90	57.20	0	786	0.00%
2020/04/21	10	57.80	0	0.00	55.40	10	775	1.29%
2020/04/17	0	0.00	3	60.13	58.60	-3	765	-0.39%
2020/04/16	6	57.88	3	58.20	58.60	3	750	0.40%
2020/04/15	4	58.30	0	0.00	58.70	4	743	0.54%
2020/04/14	0	0.00	2	52.35	55.50	-2	696	-0.29%
2020/04/13	2	50.90	2	51.25	50.50	0	690	0.00%
2020/04/10	2	50.60	2	51.00	51.60	0	699	0.00%
2020/04/09	1	53.10	0	0.00	52.10	1	707	0.14%
2020/04/08	0	0.00	1	53.00	53.00	-1	717	-0.14%
2020/04/07	3	51.83	4	53.30	51.80	-1	725	-0.14%
2020/04/06	0	0.00	4	49.33	50.20	-4	751	-0.53%
2020/03/20	0	0.00	5	40.70	40.10	-5	1,038	-0.48%
2020/03/19	2	39.48	1	40.05	38.35	1	1,056	0.09%
2020/03/18	1	45.45	0	0.00	42.60	1	1,069	0.09%
2020/03/17	1	46.00	1	47.40	45.45	0	1,140	0.00%
2020/03/16	3	54.07	0	0.00	50.50	3	1,110	0.27%
2020/03/13	3	55.50	1	56.30	56.10	2	1,089	0.18%
2020/03/12	3	64.77	0	0.00	61.60	3	1,077	0.28%
2020/03/11	1	68.60	0	0.00	68.40	1	1,055	0.09%
2020/03/10	2	68.15	4	68.80	72.00	-2	1,072	-0.19%
2020/03/09	4	71.30	0	0.00	70.00	4	1,064	0.38%
2020/03/05	5	74.80	1	74.90	75.20	4	1,064	0.38%
2020/03/02	1	68.20	3	70.30	71.40	-2	1,057	-0.19%
2020/02/25	1	73.00	1	73.80	74.40	0	1,041	0.00%
2020/02/24	1	74.30	1	74.70	74.70	0	1,053	0.00%
2020/02/21	2	76.55	12	76.70	76.20	-10	1,057	-0.95%
2020/02/13	1	74.50	1	73.60	73.30	0	1,019	0.00%
2020/02/06	0	0.00	1	71.80	72.10	-1	1,050	-0.10%
2020/02/04	5	70.50	0	0.00	71.40	5	1,053	0.47%
2020/01/30	6	71.53	0	0.00	70.90	6	1,054	0.57%
2020/01/09	10	77.42	0	0.00	77.90	10	1,103	0.91%
2020/01/06	1	80.40	6	80.82	79.90	-5	1,110	-0.45%
2019/12/31	1	84.60	2	84.85	83.60	-1	1,088	-0.09%
2019/12/30	3	86.33	6	86.03	85.00	-3	1,083	-0.28%
2019/12/27	7	86.77	2	88.60	85.40	5	1,050	0.48%
2019/12/26	6	85.40	1	83.50	85.90	5	939	0.53%
2019/12/25	1	82.10	0	0.00	82.00	1	848	0.12%
2019/12/23	11	82.20	1	82.20	81.30	10	864	1.16%
2019/12/19	1	81.80	0	0.00	80.70	1	855	0.12%
2019/12/17	0	0.00	1	82.40	81.60	-1	871	-0.11%
2019/12/16	1	82.30	2	82.45	82.10	-1	864	-0.12%
2019/12/12	6	83.32	25	84.24	81.10	-19	820	-2.31%
2019/12/03	0	0.00	1	79.00	78.50	-1	784	-0.13%
2019/11/14	2	75.20	0	0.00	74.60	2	949	0.21%
2019/11/13	2	74.45	2	75.10	74.80	0	960	0.00%
2019/11/08	5	77.50	0	0.00	77.50	5	974	0.51%
2019/11/07	4	79.50	0	0.00	79.20	4	980	0.41%
2019/11/05	0	0.00	1	81.20	81.20	-1	1,018	-0.10%
2019/10/31	3	79.70	0	0.00	79.30	3	1,055	0.28%
2019/10/30	1	81.10	0	0.00	80.90	1	1,059	0.09%
2019/10/29	0	0.00	1	80.60	80.40	-1	1,074	-0.09%
2019/10/24	1	84.00	0	0.00	84.50	1	1,163	0.09%
2019/10/18	1	83.20	1	83.10	82.20	0	1,230	0.00%
2019/10/15	2	82.50	0	0.00	81.30	2	1,283	0.16%
2019/10/14	1	80.70	1	82.60	82.20	0	1,329	0.00%
2019/10/09	2	78.90	2	79.55	79.50	0	1,340	0.00%
2019/10/04	15	81.40	2	80.90	80.60	13	1,437	0.90%
2019/10/03	1	81.10	1	81.20	81.10	0	1,445	0.00%
2019/09/27	0	0.00	1	80.50	80.80	-1	1,559	-0.06%
2019/09/24	0	0.00	1	87.10	86.50	-1	1,796	-0.06%
2019/09/23	0	0.00	12	86.92	87.00	-12	1,800	-0.67%
2019/09/20	1	85.00	0	0.00	84.70	1	1,827	0.05%
2019/09/19	0	0.00	2	86.95	86.00	-2	1,826	-0.11%
2019/09/18	2	86.30	0	0.00	86.50	2	1,834	0.11%
2019/09/06	2	87.00	1	88.50	87.00	1	2,000	0.05%
2019/09/05	3	87.27	0	0.00	87.40	3	2,120	0.14%
2019/08/29	0	0.00	1	84.60	83.60	-1	2,241	-0.04%
2019/08/23	0	0.00	1	84.70	84.40	-1	2,510	-0.04%
2019/08/22	2	85.90	0	0.00	85.30	2	2,522	0.08%
2019/08/21	0	0.00	3	83.87	83.50	-3	2,500	-0.12%
2019/08/20	0	0.00	4	83.55	84.00	-4	2,526	-0.16%
2019/08/19	3	83.67	0	0.00	83.20	3	2,567	0.12%
2019/08/16	0	0.00	1	81.50	82.60	-1	2,582	-0.04%
2019/08/15	1	81.90	0	0.00	82.00	1	2,606	0.04%
2019/08/12	0	0.00	1	83.00	82.60	-1	2,694	-0.04%
2019/08/06	0	0.00	2	82.75	83.40	-2	2,789	-0.07%
2019/08/05	6	82.08	1	82.60	81.20	5	2,828	0.18%
2019/07/30	8	87.09	1	86.70	87.60	7	3,061	0.23%
2019/07/29	3	91.70	4	90.90	90.90	-1	3,117	-0.03%
2019/07/26	0	0.00	1	94.80	94.10	-1	3,228	-0.03%
2019/07/25	1	95.80	1	97.20	95.20	0	3,240	0.00%
2019/07/24	1	96.00	1	97.00	96.00	0	3,256	0.00%
2019/07/23	1	95.80	1	95.10	94.90	0	3,290	0.00%
2019/07/22	0	0.00	2	94.30	94.10	-2	3,343	-0.06%
2019/07/19	3	96.27	0	0.00	96.20	3	3,392	0.09%
2019/07/18	0	0.00	3	95.50	95.00	-3	3,484	-0.09%
2019/07/17	18	101.80	15	101.21	99.10	3	3,520	0.09%
2019/07/16	4	100.63	3	100.83	102.50	1	3,537	0.03%
2019/07/15	1	100.50	5	100.06	99.70	-4	3,569	-0.11%
2019/07/12	1	98.80	2	98.95	99.90	-1	3,658	-0.03%
2019/07/11	52	101.40	54	99.84	98.00	-2	3,746	-0.05%
2019/07/10	30	98.11	30	98.14	98.00	0	3,848	0.00%
2019/07/09	6	98.05	4	97.40	98.10	2	3,900	0.05%
2019/07/08	3	98.60	2	99.05	98.20	1	3,971	0.03%
2019/07/05	1	99.90	0	0.00	100.00	1	4,079	0.02%
2019/07/04	86	101.81	84	101.00	101.00	2	4,273	0.05%
2019/07/03	32	102.70	63	101.25	101.00	-31	4,250	-0.73%
2019/07/02	36	94.74	26	95.18	97.50	10	4,181	0.24%
2019/07/01	19	95.73	1	95.20	94.50	18	4,230	0.43%
2019/06/27	1	94.70	1	95.00	93.40	0	4,701	0.00%
2019/06/25	0	0.00	5	92.80	91.70	-5	4,955	-0.10%
2019/06/21	45	95.60	40	93.79	93.10	5	5,233	0.10%
2019/06/20	4	94.80	31	94.95	96.00	-27	5,360	-0.50%
2019/06/19	1	93.60	4	94.00	93.70	-3	5,531	-0.05%
2019/06/18	31	92.86	0	0.00	91.70	31	5,736	0.54%
2019/06/14	0	0.00	2	92.75	92.20	-2	6,285	-0.03%
2019/06/13	0	0.00	2	93.70	93.00	-2	6,533	-0.03%
2019/06/12	2	92.00	0	0.00	91.90	2	6,974	0.03%
2019/06/11	6	93.18	6	91.80	91.50	0	7,475	0.00%
2019/06/05	3	90.50	6	90.30	89.60	-3	7,841	-0.04%
2019/06/04	1	90.90	1	91.10	89.40	0	7,829	0.00%
2019/05/31	10	91.12	23	90.37	90.20	-13	7,800	-0.17%
2019/05/30	8	87.26	35	87.21	86.50	-27	7,816	-0.35%
2019/05/29	35	86.41	0	0.00	86.50	35	7,830	0.45%
2019/05/28	19	88.02	19	87.83	87.10	0	7,848	0.00%
2019/05/24	56	88.44	54	87.02	86.70	2	7,979	0.03%
2019/05/22	3	92.00	0	0.00	88.10	3	8,372	0.04%
2019/05/21	3	87.00	0	0.00	90.50	3	8,408	0.04%
2019/05/16	2	89.50	5	91.26	89.50	-3	8,500	-0.04%
2019/05/15	1	92.50	0	0.00	91.20	1	8,522	0.01%
2019/05/14	2	86.70	1	88.80	90.80	1	8,544	0.01%
2019/05/13	1	87.50	1	88.10	87.50	0	8,491	0.00%
2019/05/10	3	95.00	1	95.00	92.10	2	8,443	0.02%
2019/05/09	8	99.16	7	93.86	92.00	1	8,369	0.01%
2019/05/07	1	102.00	3	101.83	100.50	-2	8,328	-0.02%
2019/05/06	1	102.00	20	102.50	101.00	-19	8,296	-0.23%
2019/05/03	40	104.37	17	104.56	106.00	23	8,246	0.28%
2019/05/02	0	0.00	10	98.60	96.60	-10	8,138	-0.12%
2019/04/30	10	95.49	1	96.00	98.20	9	8,173	0.11%
2019/04/25	0	0.00	4	101.03	102.00	-4	8,373	-0.05%
2019/04/23	0	0.00	1	100.00	99.70	-1	8,246	-0.01%
2019/04/22	0	0.00	8	101.06	103.00	-8	8,220	-0.10%
2019/04/19	0	0.00	1	104.50	100.50	-1	8,219	-0.01%
2019/04/18	1	106.00	0	0.00	103.00	1	8,186	0.01%
2019/04/17	5	107.20	1	104.50	107.00	4	8,114	0.05%
2019/04/16	10	111.10	2	109.75	106.00	8	7,996	0.10%
2019/04/15	1	112.50	10	114.60	113.50	-9	7,859	-0.11%
2019/04/12	11	116.82	11	115.32	112.50	0	7,814	0.00%
2019/04/11	23	117.67	12	115.83	115.00	11	7,750	0.14%
2019/04/10	24	116.83	24	119.60	116.00	0	7,629	0.00%
2019/04/09	4	114.00	23	113.11	111.50	-19	7,397	-0.26%
2019/04/08	6	115.33	19	115.32	112.00	-13	7,367	-0.18%
2019/04/03	12	113.33	3	113.83	112.00	9	7,261	0.12%
2019/04/02	4	114.13	3	115.50	113.00	1	7,189	0.01%
2019/04/01	25	119.56	33	120.38	113.00	-8	7,057	-0.11%
2019/03/29	41	113.41	9	111.89	113.50	32	6,663	0.48%
2019/03/28	11	110.64	6	112.75	109.00	5	6,621	0.08%
2019/03/27	9	110.33	13	111.73	110.00	-4	6,447	-0.06%
2019/03/26	19	111.39	14	112.18	111.50	5	6,348	0.08%
2019/03/25	9	107.44	8	109.19	111.00	1	6,205	0.02%
2019/03/22	18	111.94	18	110.33	106.50	0	6,051	0.00%
2019/03/21	18	108.42	19	110.26	110.00	-1	5,912	-0.02%
2019/03/20	17	111.24	15	109.90	108.00	2	5,735	0.03%
2019/03/19	9	108.11	9	108.83	109.00	0	5,403	0.00%
2019/03/18	8	109.63	7	111.29	111.50	1	5,199	0.02%
2019/03/15	27	105.67	32	107.63	112.00	-5	4,965	-0.10%
2019/03/14	10	102.25	9	102.16	104.00	1	4,423	0.02%
2019/03/13	5	88.04	15	88.45	94.80	-10	3,957	-0.25%
2019/03/12	3	86.47	12	83.89	86.20	-9	3,691	-0.24%
2019/03/11	3	80.90	1	82.00	80.50	2	3,570	0.06%
2019/03/08	2	79.50	1	80.70	81.20	1	3,698	0.03%
2019/03/07	10	81.07	1	84.30	80.70	9	3,754	0.24%
2019/03/06	2	83.85	2	84.45	83.80	0	3,867	0.00%
2019/03/05	8	86.50	8	85.83	84.00	0	3,883	0.00%
2019/03/04	5	84.94	7	83.56	83.00	-2	3,747	-0.05%
2019/02/27	3	83.03	1	82.50	83.80	2	3,749	0.05%
2019/02/26	4	85.90	3	88.50	84.60	1	3,799	0.03%
2019/02/25	6	87.42	11	88.53	87.80	-5	3,946	-0.13%
2019/02/22	22	87.36	8	87.25	87.10	14	3,894	0.36%
2019/02/21	9	85.49	14	86.06	88.60	-5	3,674	-0.14%
2019/02/20	3	80.47	2	82.15	80.60	1	3,469	0.03%
2019/02/19	18	80.83	18	82.02	80.60	0	3,443	0.00%
2019/02/18	11	80.12	12	78.55	78.50	-1	3,378	-0.03%
2019/02/15	1	78.50	0	0.00	76.60	1	3,365	0.03%
2019/02/14	3	79.57	3	79.63	79.50	0	3,384	0.00%
2019/02/13	1	79.40	1	80.40	78.60	0	3,387	0.00%
2019/02/11	1	76.20	1	77.00	76.00	0	3,457	0.00%
2019/01/30	1	76.80	1	77.30	76.10	0	3,611	0.00%
2019/01/29	2	77.05	4	77.15	76.00	-2	3,778	-0.05%
2019/01/28	4	77.10	1	77.80	76.90	3	3,823	0.08%
2019/01/25	1	80.90	2	81.90	81.00	-1	3,895	-0.03%
2019/01/24	3	83.00	4	82.83	80.80	-1	3,963	-0.03%
2019/01/23	1	83.90	1	82.70	82.80	0	4,024	0.00%
2019/01/22	2	83.05	0	0.00	82.00	2	4,070	0.05%
2019/01/21	4	80.58	5	81.36	84.40	-1	4,091	-0.02%
2019/01/18	9	79.42	10	79.84	79.10	-1	4,078	-0.02%
2019/01/17	8	79.16	8	77.93	74.80	0	4,118	0.00%
2019/01/16	1	77.50	1	78.00	77.70	0	4,172	0.00%
2019/01/15	1	77.10	1	77.60	77.20	0	4,183	0.00%
2019/01/14	2	76.45	3	77.00	77.40	-1	4,198	-0.02%
2019/01/11	2	76.45	2	77.75	75.30	0	4,223	0.00%
2019/01/10	15	75.39	22	75.92	76.00	-7	4,202	-0.17%
2019/01/09	8	75.10	0	0.00	74.50	8	4,199	0.19%
2019/01/07	2	71.25	2	71.75	71.80	0	4,253	0.00%
2019/01/04	1	68.30	1	68.80	69.00	0	4,311	0.00%
2019/01/02	1	74.10	1	74.90	72.80	0	4,446	0.00%
2018/12/28	1	72.90	1	73.60	73.20	0	4,500	0.00%
2018/12/27	1	74.20	1	75.10	72.70	0	4,614	0.00%
2018/12/25	1	73.50	1	74.10	73.80	0	4,850	0.00%
2018/12/24	5	74.30	5	76.00	76.00	0	4,928	0.00%
2018/12/22	1	72.90	1	73.40	73.60	0	4,962	0.00%
2018/12/21	1	70.10	3	71.17	74.50	-2	5,173	-0.04%
2018/12/20	2	72.95	0	0.00	73.10	2	5,203	0.04%
2018/12/19	1	76.80	1	77.60	77.10	0	5,247	0.00%
2018/12/18	1	78.30	1	78.80	76.70	0	5,319	0.00%
2018/12/17	1	77.70	1	78.30	79.00	0	5,365	0.00%
2018/12/14	1	77.80	1	78.50	78.10	0	5,397	0.00%
2018/12/13	3	76.50	3	77.17	76.40	0	5,375	0.00%
2018/12/12	0	0.00	2	73.55	74.80	-2	5,431	-0.04%
2018/12/11	1	71.20	2	71.30	71.20	-1	5,489	-0.02%
2018/12/10	0	0.00	1	70.20	70.20	-1	5,668	-0.02%
2018/12/07	3	74.27	3	73.60	72.90	0	5,780	0.00%
2018/12/06	8	78.13	6	72.15	72.30	2	5,939	0.03%
2018/12/05	1	80.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	3	84.00	2	83.35	82.40	1	6,228	0.02%
2018/12/03	9	82.37	15	83.04	85.00	-6	6,234	-0.10%
2018/11/30	3	78.10	3	78.50	78.50	0	6,178	0.00%
2018/11/29	8	78.06	18	78.16	76.10	-10	6,282	-0.16%
2018/11/28	7	76.20	5	77.00	76.00	2	6,234	0.03%
2018/11/26	1	74.30	4	73.75	74.00	-3	6,356	-0.05%
2018/11/23	8	74.46	2	76.40	73.30	6	6,442	0.09%
2018/11/22	9	78.84	1	76.80	77.20	8	6,430	0.12%
2018/11/21	0	0.00	1	75.10	73.50	-1	6,318	-0.02%
2018/11/19	0	0.00	2	72.50	72.00	-2	6,423	-0.03%
2018/11/15	3	70.00	3	70.80	70.80	0	6,590	0.00%
2018/11/14	4	70.38	4	69.88	69.50	0	6,826	0.00%
2018/11/13	3	69.00	3	72.00	72.00	0	6,956	0.00%
2018/11/12	6	71.10	4	69.63	69.50	2	6,995	0.03%
2018/11/09	4	72.60	4	72.50	72.50	0	7,088	0.00%
2018/11/08	9	76.17	10	72.00	72.80	-1	7,161	-0.01%
2018/11/07	0	0.00	1	73.60	74.70	-1	7,267	-0.01%
2018/11/06	5	74.24	6	70.93	69.60	-1	7,287	-0.01%
2018/11/05	5	72.42	4	73.45	73.40	1	7,441	0.01%
2018/11/02	1	71.00	13	70.25	72.00	-12	7,499	-0.16%
2018/11/01	1	64.50	0	0.00	69.50	1	7,554	0.01%
2018/10/30	2	62.40	3	57.90	57.90	-1	7,697	-0.01%
2018/10/29	1	63.90	0	0.00	63.50	1	7,837	0.01%
2018/10/26	1	67.10	1	68.90	63.30	0	8,206	0.00%
2018/10/25	9	70.16	1	73.00	67.90	8	8,531	0.09%
2018/10/24	1	70.10	0	0.00	75.40	1	8,579	0.01%
2018/10/23	6	69.50	0	0.00	68.60	6	8,644	0.07%
2018/10/17	0	0.00	15	72.00	71.40	-15	9,518	-0.16%
2018/10/15	0	0.00	3	69.80	69.80	-3	10,137	-0.03%
2018/10/11	0	0.00	2	68.20	66.60	-2	10,222	-0.02%
2018/10/09	10	73.89	10	73.94	73.90	0	10,225	0.00%
2018/10/08	0	0.00	1	76.10	77.00	-1	10,214	-0.01%
2018/10/05	8	79.83	0	0.00	75.50	8	10,248	0.08%
2018/10/04	0	0.00	1	79.60	83.20	-1	10,302	-0.01%
2018/10/03	22	85.77	1	83.20	80.60	21	10,476	0.20%
2018/10/02	2	92.20	2	90.20	87.80	0	10,553	0.00%
2018/09/28	15	92.37	17	91.99	89.80	-2	10,706	-0.02%
2018/09/27	3	88.73	3	88.30	87.70	0	10,688	0.00%
2018/09/26	3	88.83	2	89.40	87.00	1	10,763	0.01%
2018/09/21	2	84.65	3	86.27	87.10	-1	10,870	-0.01%
2018/09/20	1	85.10	0	0.00	84.40	1	10,978	0.01%
2018/09/17	1	90.40	1	88.60	87.70	0	11,068	0.00%
2018/09/14	2	88.45	2	85.15	88.40	0	11,037	0.00%
2018/09/13	1	81.90	4	86.30	82.50	-3	10,923	-0.03%
2018/09/12	11	89.12	16	88.49	88.90	-5	10,862	-0.05%
2018/09/11	0	0.00	4	90.08	89.10	-4	10,730	-0.04%
2018/09/10	1	99.70	1	100.50	99.00	0	10,501	0.00%
2018/09/06	1	103.50	2	102.50	107.00	-1	10,422	-0.01%
2018/09/05	3	104.00	0	0.00	103.50	3	10,416	0.03%
2018/09/04	1	108.50	0	0.00	110.00	1	10,441	0.01%
2018/09/03	2	109.50	2	112.50	109.50	0	10,495	0.00%
2018/08/30	5	119.80	5	119.40	119.00	0	10,743	0.00%
2018/08/29	1	120.00	0	0.00	120.00	1	10,788	0.01%
2018/08/28	1	118.00	17	119.00	115.00	-16	10,951	-0.15%
2018/08/24	1	111.00	3	112.67	113.00	-2	11,033	-0.02%
2018/08/23	5	114.90	5	114.50	114.50	0	11,185	0.00%
2018/08/22	1	115.00	1	115.00	116.00	0	11,279	0.00%
2018/08/21	8	117.38	5	117.30	114.50	3	11,317	0.03%
2018/08/20	4	104.50	0	0.00	115.50	4	11,226	0.04%
2018/08/17	4	112.00	1	108.50	105.00	3	11,376	0.03%
2018/08/16	2	108.75	2	105.75	110.50	0	11,402	0.00%
2018/08/15	10	107.35	4	108.50	109.00	6	11,320	0.05%
2018/08/14	6	113.33	0	0.00	111.50	6	11,342	0.05%
2018/08/13	26	116.31	23	119.59	113.50	3	11,345	0.03%
2018/08/10	7	128.71	5	129.20	126.00	2	11,420	0.02%
2018/08/09	2	127.00	5	127.00	129.00	-3	11,345	-0.03%
2018/08/06	0	0.00	3	126.83	128.00	-3	11,337	-0.03%
2018/08/03	4	126.75	1	122.50	122.50	3	11,207	0.03%
2018/08/02	12	123.04	23	122.02	127.00	-11	10,984	-0.10%
2018/08/01	26	140.33	16	133.34	123.00	10	10,537	0.09%
2018/07/31	2	131.75	12	131.21	136.50	-10	10,083	-0.10%
2018/07/30	5	125.50	31	123.31	124.50	-26	9,853	-0.26%
2018/07/27	4	132.38	10	132.90	131.50	-6	9,674	-0.06%
2018/07/26	21	133.79	17	132.79	131.00	4	9,492	0.04%
2018/07/25	12	133.25	24	134.44	134.50	-12	9,336	-0.13%
2018/07/24	75	132.23	60	129.05	132.00	15	9,032	0.17%
2018/07/23	10	126.05	7	126.07	133.00	3	8,691	0.03%
2018/07/20	42	119.39	11	117.91	121.00	31	8,312	0.37%
2018/07/19	0	0.00	1	107.50	110.00	-1	8,035	-0.01%
2018/07/18	0	0.00	1	103.50	100.00	-1	7,940	-0.01%
2018/07/17	0	0.00	1	105.50	104.00	-1	7,919	-0.01%
2018/07/16	1	107.50	0	0.00	105.50	1	7,930	0.01%
2018/07/13	5	112.20	6	113.25	111.00	-1	7,854	-0.01%
2018/07/12	4	112.75	2	114.00	112.50	2	7,801	0.03%
2018/07/11	5	110.00	2	109.75	110.50	3	7,706	0.04%
2018/07/10	2	108.75	5	108.60	110.50	-3	7,546	-0.04%
2018/07/09	1	100.50	1	100.50	100.50	0	7,448	0.00%
2018/07/06	2	104.00	8	101.26	102.50	-6	7,620	-0.08%
2018/07/05	2	105.00	12	98.38	97.00	-10	7,452	-0.13%
2018/07/04	5	103.60	11	101.23	102.50	-6	7,272	-0.08%
2018/07/03	5	105.10	1	103.50	101.50	4	7,102	0.06%
2018/07/02	1	111.00	3	113.00	112.50	-2	6,998	-0.03%
2018/06/29	1	107.50	7	105.64	108.50	-6	6,864	-0.09%
2018/06/28	15	112.37	6	114.17	107.50	9	6,672	0.13%
2018/06/27	13	120.35	2	119.00	119.00	11	6,470	0.17%
2018/06/26	2	120.50	1	124.00	124.00	1	6,504	0.02%
2018/06/25	2	114.00	4	120.75	120.00	-2	6,484	-0.03%
2018/06/22	3	127.33	0	0.00	121.50	3	6,450	0.05%
2018/06/21	3	131.67	2	134.50	134.50	1	6,383	0.02%
2018/06/20	1	137.50	4	145.25	142.00	-3	6,308	-0.05%
2018/06/19	4	141.00	6	141.75	143.00	-2	6,265	-0.03%
2018/06/15	8	150.19	3	148.00	144.50	5	6,276	0.08%
2018/06/14	2	156.50	3	158.17	160.50	-1	6,241	-0.02%
2018/06/13	8	161.38	1	159.00	159.00	7	6,194	0.11%
2018/06/12	2	157.00	13	162.65	168.00	-11	6,126	-0.18%
2018/06/11	17	153.38	8	152.88	153.00	9	5,982	0.15%
2018/06/08	12	148.67	12	150.63	152.50	0	5,828	0.00%
2018/06/07	14	136.93	12	137.63	141.00	2	5,542	0.04%
2018/06/06	3	130.00	4	129.38	134.50	-1	5,367	-0.02%
2018/06/05	9	126.94	9	124.22	123.50	0	5,239	0.00%
2018/06/04	10	120.95	12	123.17	125.00	-2	5,009	-0.04%
2018/06/01	3	116.33	4	116.25	114.00	-1	4,878	-0.02%
2018/05/31	10	120.25	8	122.31	115.00	2	4,758	0.04%
2018/05/30	2	107.00	3	110.83	115.50	-1	4,525	-0.02%
2018/05/29	9	109.33	9	109.28	105.00	0	4,326	0.00%
2018/05/28	6	105.25	5	107.40	108.50	1	4,203	0.02%
2018/05/25	3	104.17	1	105.50	102.00	2	4,126	0.05%
2018/05/24	11	94.62	8	93.98	98.10	3	3,815	0.08%
2018/05/23	2	89.05	2	88.60	89.20	0	3,716	0.00%
2018/05/22	8	88.93	9	90.19	90.90	-1	3,664	-0.03%
2018/05/21	10	88.57	9	89.30	89.50	1	3,557	0.03%
2018/05/18	5	84.20	20	81.57	86.50	-15	3,371	-0.44%
2018/05/17	14	80.89	10	80.52	78.70	4	3,142	0.13%
2018/05/16	18	75.49	11	74.67	76.50	7	2,915	0.24%
2018/05/15	7	70.71	10	71.94	69.60	-3	2,781	-0.11%
2018/05/14	16	68.41	12	69.63	71.00	4	2,777	0.14%
2018/05/11	0	0.00	2	65.10	65.10	-2	2,619	-0.08%
2018/04/30	1	59.90	1	59.80	59.50	0	3,473	0.00%
2018/04/26	1	60.00	2	59.95	58.10	-1	3,536	-0.03%
2018/04/25	1	62.90	0	0.00	62.70	1	3,494	0.03%
2018/04/24	0	0.00	1	63.00	62.40	-1	3,476	-0.03%
2018/04/23	0	0.00	1	63.00	62.60	-1	3,429	-0.03%
2018/04/20	2	67.65	2	67.35	65.50	0	3,379	0.00%
2018/04/19	0	0.00	2	65.20	66.00	-2	3,301	-0.06%
2018/04/18	2	66.15	4	65.05	64.60	-2	3,285	-0.06%
2018/04/17	0	0.00	3	68.93	65.20	-3	3,240	-0.09%
2018/04/16	2	69.10	2	71.00	68.30	0	3,167	0.00%
2018/04/13	8	67.98	8	68.98	68.80	0	3,051	0.00%
2018/04/12	14	68.46	10	69.44	67.60	4	2,929	0.14%
2018/04/10	0	0.00	1	61.10	61.20	-1	2,661	-0.04%
2018/03/29	10	64.70	13	64.03	61.40	-3	2,640	-0.11%
2018/03/28	1	63.40	0	0.00	62.60	1	2,574	0.04%
2018/03/27	0	0.00	1	62.90	62.10	-1	2,554	-0.04%
2018/03/23	5	59.44	25	59.51	59.60	-20	2,529	-0.79%
2018/03/22	2	63.40	1	61.50	61.20	1	2,518	0.04%
2018/03/21	8	61.95	62	63.24	62.30	-54	2,510	-2.15%
2018/03/20	3	60.10	0	0.00	60.10	3	2,465	0.12%
2018/03/19	0	0.00	1	61.60	61.00	-1	2,484	-0.04%
2018/03/16	14	62.00	0	0.00	62.00	14	2,504	0.56%
2018/03/15	21	62.54	0	0.00	62.10	21	2,538	0.83%
2018/03/14	0	0.00	2	60.70	60.80	-2	2,508	-0.08%
2018/03/13	1	62.50	0	0.00	61.40	1	2,564	0.04%
2018/03/12	10	60.87	0	0.00	60.90	10	2,591	0.39%
2018/03/09	2	62.25	8	62.59	60.80	-6	2,616	-0.23%
2018/03/08	7	59.81	2	59.75	59.60	5	2,596	0.19%
2018/03/07	2	60.00	0	0.00	59.60	2	2,601	0.08%
2018/03/01	2	62.80	0	0.00	63.10	2	2,609	0.08%
2018/02/27	35	64.04	2	64.05	63.90	33	2,604	1.27%
2018/02/23	0	0.00	3	61.80	60.10	-3	2,537	-0.12%
2018/02/09	4	55.05	1	52.90	57.00	3	2,874	0.10%
2018/02/07	1	58.80	3	60.00	58.90	-2	2,849	-0.07%
2018/02/06	4	59.53	1	60.90	56.20	3	2,850	0.11%
2018/02/05	2	61.75	2	61.95	62.40	0	2,829	0.00%
2018/02/02	2	64.20	2	65.30	63.90	0	2,885	0.00%
2018/02/01	4	66.00	3	66.47	65.20	1	2,905	0.03%
2018/01/31	0	0.00	1	63.90	64.00	-1	2,831	-0.04%
2018/01/30	1	63.10	22	62.74	63.90	-21	2,848	-0.74%
2018/01/29	12	66.90	6	67.15	65.00	6	2,815	0.21%
2018/01/26	12	64.43	7	63.10	63.00	5	2,670	0.19%
2018/01/25	24	60.12	13	62.38	62.50	11	2,600	0.42%
2018/01/24	7	56.71	6	58.58	58.80	1	2,372	0.04%
2018/01/23	1	54.80	2	53.80	53.50	-1	2,310	-0.04%
2018/01/22	5	54.38	2	55.30	55.70	3	2,337	0.13%
2018/01/19	1	50.60	1	50.60	51.50	0	2,332	0.00%
2018/01/17	1	50.00	3	50.20	50.30	-2	2,378	-0.08%
2018/01/15	1	50.20	0	0.00	49.95	1	2,426	0.04%
2018/01/05	1	51.90	0	0.00	52.00	1	2,775	0.04%