揚明光 (3504)-第一金-中和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.2
漲幅
+0.36%
成交量
189張
產業
上市光電類股▲0.56%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	0	0.00	1	92.60	92.70	-1	4,313	-0.02%
2019/06/27	2	94.10	8	94.15	93.40	-6	4,701	-0.13%
2019/06/21	2	95.30	1	94.60	93.10	1	5,233	0.02%
2019/06/20	2	95.60	3	94.60	96.00	-1	5,360	-0.02%
2019/06/19	1	93.30	1	93.90	93.70	0	5,531	0.00%
2019/06/14	2	93.10	2	92.85	92.20	0	6,285	0.00%
2019/06/13	5	94.64	1	93.20	93.00	4	6,533	0.06%
2019/06/12	2	92.25	12	91.35	91.90	-10	6,974	-0.14%
2019/06/11	1	90.90	3	92.17	91.50	-2	7,475	-0.03%
2019/06/10	11	92.18	11	91.95	92.00	0	7,718	0.00%
2019/06/06	4	89.20	4	89.05	90.00	0	7,860	0.00%
2019/06/04	10	91.72	11	91.20	89.40	-1	7,829	-0.01%
2019/06/03	0	0.00	3	88.60	89.40	-3	7,783	-0.04%
2019/05/31	10	90.64	5	93.28	90.20	5	7,800	0.06%
2019/05/29	0	0.00	2	85.60	86.50	-2	7,830	-0.03%
2019/05/28	1	87.90	1	87.30	87.10	0	7,848	0.00%
2019/05/27	1	86.50	0	0.00	88.00	1	7,900	0.01%
2019/05/24	0	0.00	1	88.50	86.70	-1	7,979	-0.01%
2019/05/23	1	85.80	1	86.00	87.10	0	8,178	0.00%
2019/05/22	0	0.00	3	89.20	88.10	-3	8,372	-0.04%
2019/05/21	3	89.27	0	0.00	90.50	3	8,408	0.04%
2019/05/20	0	0.00	1	87.90	87.80	-1	8,474	-0.01%
2019/05/17	0	0.00	3	88.97	87.00	-3	8,505	-0.04%
2019/05/16	1	90.10	1	91.50	89.50	0	8,500	0.00%
2019/05/15	6	90.65	4	91.45	91.20	2	8,522	0.02%
2019/05/14	3	88.80	2	88.50	90.80	1	8,544	0.01%
2019/05/13	1	86.60	3	88.53	87.50	-2	8,491	-0.02%
2019/05/10	3	93.67	6	92.75	92.10	-3	8,443	-0.04%
2019/05/09	4	91.83	1	91.20	92.00	3	8,369	0.04%
2019/05/08	1	101.00	8	100.19	100.50	-7	8,294	-0.08%
2019/05/07	7	103.57	0	0.00	100.50	7	8,328	0.08%
2019/05/06	1	103.00	1	102.50	101.00	0	8,296	0.00%
2019/05/03	1	104.50	0	0.00	106.00	1	8,246	0.01%
2019/04/30	1	96.50	0	0.00	98.20	1	8,173	0.01%
2019/04/29	2	98.80	1	98.10	96.10	1	8,280	0.01%
2019/04/26	1	102.50	0	0.00	100.50	1	8,370	0.01%
2019/04/25	0	0.00	1	100.00	102.00	-1	8,373	-0.01%
2019/04/24	17	103.24	11	103.00	102.00	6	8,327	0.07%
2019/04/23	1	99.70	1	99.90	99.70	0	8,246	0.00%
2019/04/19	1	103.00	0	0.00	100.50	1	8,219	0.01%
2019/04/18	1	105.50	1	103.00	103.00	0	8,186	0.00%
2019/04/17	0	0.00	1	106.00	107.00	-1	8,114	-0.01%
2019/04/16	8	108.25	13	108.62	106.00	-5	7,996	-0.06%
2019/04/12	2	116.50	2	115.00	112.50	0	7,814	0.00%
2019/04/11	22	118.64	12	119.92	115.00	10	7,750	0.13%
2019/04/10	20	118.95	15	118.87	116.00	5	7,629	0.07%
2019/04/08	11	115.18	3	114.50	112.00	8	7,367	0.11%
2019/04/02	3	112.50	2	113.75	113.00	1	7,189	0.01%
2019/04/01	3	120.00	17	119.74	113.00	-14	7,057	-0.20%
2019/03/29	2	112.00	2	112.50	113.50	0	6,663	0.00%
2019/03/28	5	111.90	2	113.25	109.00	3	6,621	0.05%
2019/03/27	21	111.52	25	111.72	110.00	-4	6,447	-0.06%
2019/03/26	3	111.50	3	111.00	111.50	0	6,348	0.00%
2019/03/25	7	105.36	5	106.00	111.00	2	6,205	0.03%
2019/03/22	3	110.33	4	111.75	106.50	-1	6,051	-0.02%
2019/03/21	3	108.17	8	109.81	110.00	-5	5,912	-0.08%
2019/03/20	18	111.94	7	113.21	108.00	11	5,735	0.19%
2019/03/19	8	108.81	6	107.58	109.00	2	5,403	0.04%
2019/03/18	10	110.65	6	110.83	111.50	4	5,199	0.08%
2019/03/15	12	106.88	39	106.86	112.00	-27	4,965	-0.54%
2019/03/14	15	101.33	7	101.50	104.00	8	4,423	0.18%
2019/03/13	15	88.56	11	89.21	94.80	4	3,957	0.10%
2019/03/12	33	85.35	16	86.53	86.20	17	3,691	0.46%
2019/03/08	1	79.10	0	0.00	81.20	1	3,698	0.03%
2019/03/07	2	83.00	0	0.00	80.70	2	3,754	0.05%
2019/03/05	17	86.70	17	87.19	84.00	0	3,883	0.00%
2019/03/04	2	84.85	0	0.00	83.00	2	3,747	0.05%
2019/02/27	2	83.40	0	0.00	83.80	2	3,749	0.05%
2019/02/26	0	0.00	3	85.50	84.60	-3	3,799	-0.08%
2019/02/25	0	0.00	1	87.40	87.80	-1	3,946	-0.03%
2019/02/22	2	87.40	0	0.00	87.10	2	3,894	0.05%
2019/02/21	5	87.14	19	85.32	88.60	-14	3,674	-0.38%
2019/02/20	3	81.27	3	81.90	80.60	0	3,469	0.00%
2019/02/19	8	81.24	4	81.95	80.60	4	3,443	0.12%
2019/02/15	5	78.34	0	0.00	76.60	5	3,365	0.15%
2019/02/14	1	80.90	0	0.00	79.50	1	3,384	0.03%
2019/02/13	9	79.32	6	79.08	78.60	3	3,387	0.09%
2019/02/12	3	76.80	0	0.00	76.60	3	3,367	0.09%
2019/02/11	0	0.00	1	76.80	76.00	-1	3,457	-0.03%
2019/01/30	1	76.20	0	0.00	76.10	1	3,611	0.03%
2019/01/28	12	76.89	11	77.17	76.90	1	3,823	0.03%
2019/01/21	1	81.10	0	0.00	84.40	1	4,091	0.02%
2019/01/18	0	0.00	1	80.80	79.10	-1	4,078	-0.02%
2019/01/14	2	76.10	2	77.40	77.40	0	4,198	0.00%
2019/01/11	1	78.20	0	0.00	75.30	1	4,223	0.02%
2019/01/09	0	0.00	1	76.20	74.50	-1	4,199	-0.02%
2019/01/08	2	72.10	1	72.90	72.90	1	4,212	0.02%
2019/01/07	0	0.00	1	70.50	71.80	-1	4,253	-0.02%
2018/12/24	1	75.00	1	75.70	76.00	0	4,928	0.00%
2018/12/21	3	70.27	3	70.83	74.50	0	5,173	0.00%
2018/12/19	1	77.80	1	77.20	77.10	0	5,247	0.00%
2018/12/18	0	0.00	2	78.90	76.70	-2	5,319	-0.04%
2018/12/14	5	77.58	5	77.92	78.10	0	5,397	0.00%
2018/12/13	1	78.00	4	76.25	76.40	-3	5,375	-0.06%
2018/12/06	1	78.80	0	0.00	72.30	1	5,939	0.02%
2018/12/05	1	80.10	1	80.10	79.60	0	6,149	0.00%
2018/12/04	2	83.00	2	83.90	82.40	0	6,228	0.00%
2018/12/03	4	83.55	2	83.65	85.00	2	6,234	0.03%
2018/11/30	3	77.13	2	79.00	78.50	1	6,178	0.02%
2018/11/27	1	76.20	0	0.00	76.00	1	6,255	0.02%
2018/11/23	1	74.50	1	73.90	73.30	0	6,442	0.00%
2018/11/22	1	78.00	1	80.80	77.20	0	6,430	0.00%
2018/11/21	1	73.40	1	75.00	73.50	0	6,318	0.00%
2018/11/19	1	70.70	1	72.00	72.00	0	6,423	0.00%
2018/11/16	0	0.00	2	71.40	70.50	-2	6,522	-0.03%
2018/11/15	0	0.00	1	70.80	70.80	-1	6,590	-0.02%
2018/11/14	1	70.40	0	0.00	69.50	1	6,826	0.01%
2018/11/13	1	67.00	1	69.00	72.00	0	6,956	0.00%
2018/11/12	0	0.00	2	70.40	69.50	-2	6,995	-0.03%
2018/11/09	2	71.80	0	0.00	72.50	2	7,088	0.03%
2018/11/08	0	0.00	5	72.90	72.80	-5	7,161	-0.07%
2018/11/07	1	71.20	1	72.00	74.70	0	7,267	0.00%
2018/11/06	7	75.13	2	74.25	69.60	5	7,287	0.07%
2018/11/02	4	73.73	2	72.35	72.00	2	7,499	0.03%
2018/10/30	3	62.30	0	0.00	57.90	3	7,697	0.04%
2018/10/25	5	72.66	6	70.48	67.90	-1	8,531	-0.01%
2018/10/22	0	0.00	2	72.15	72.00	-2	8,802	-0.02%
2018/10/05	0	0.00	1	75.70	75.50	-1	10,248	-0.01%
2018/10/02	1	91.10	1	92.20	87.80	0	10,553	0.00%
2018/09/28	3	92.03	2	90.85	89.80	1	10,706	0.01%
2018/09/27	2	89.40	2	89.45	87.70	0	10,688	0.00%
2018/09/26	1	90.20	21	88.00	87.00	-20	10,763	-0.19%
2018/09/25	0	0.00	3	90.60	90.10	-3	10,814	-0.03%
2018/09/21	3	86.50	0	0.00	87.10	3	10,870	0.03%
2018/09/18	0	0.00	11	83.77	85.10	-11	11,141	-0.10%
2018/09/12	8	90.06	9	89.59	88.90	-1	10,862	-0.01%
2018/09/11	8	96.38	9	90.72	89.10	-1	10,730	-0.01%
2018/09/07	1	104.50	1	105.00	103.50	0	10,436	0.00%
2018/09/06	1	100.50	6	106.08	107.00	-5	10,422	-0.05%
2018/09/05	15	105.87	11	104.18	103.50	4	10,416	0.04%
2018/09/04	8	110.13	8	109.94	110.00	0	10,441	0.00%
2018/09/03	1	111.00	1	111.50	109.50	0	10,495	0.00%
2018/08/31	9	112.50	0	0.00	113.50	9	10,709	0.08%
2018/08/30	4	120.13	3	119.00	119.00	1	10,743	0.01%
2018/08/29	1	116.00	10	118.10	120.00	-9	10,788	-0.08%
2018/08/28	2	114.50	2	118.50	115.00	0	10,951	0.00%
2018/08/27	1	116.50	1	116.50	116.00	0	10,990	0.00%
2018/08/24	2	113.50	0	0.00	113.00	2	11,033	0.02%
2018/08/23	7	117.36	3	114.00	114.50	4	11,185	0.04%
2018/08/22	3	115.67	5	115.30	116.00	-2	11,279	-0.02%
2018/08/21	8	117.94	6	117.75	114.50	2	11,317	0.02%
2018/08/20	3	106.67	5	110.00	115.50	-2	11,226	-0.02%
2018/08/17	2	109.25	1	106.50	105.00	1	11,376	0.01%
2018/08/16	1	110.00	0	0.00	110.50	1	11,402	0.01%
2018/08/15	0	0.00	1	107.00	109.00	-1	11,320	-0.01%
2018/08/14	1	115.00	1	106.50	111.50	0	11,342	0.00%
2018/08/13	4	121.25	3	116.33	113.50	1	11,345	0.01%
2018/08/10	5	129.20	13	129.50	126.00	-8	11,420	-0.07%
2018/08/09	3	124.00	5	127.50	129.00	-2	11,345	-0.02%
2018/08/08	20	128.63	11	128.95	126.00	9	11,396	0.08%
2018/08/07	1	125.50	2	125.00	125.00	-1	11,266	-0.01%
2018/08/06	11	123.50	14	124.18	128.00	-3	11,337	-0.03%
2018/08/03	1	130.50	6	129.50	122.50	-5	11,207	-0.04%
2018/08/02	8	125.56	2	122.00	127.00	6	10,984	0.05%
2018/08/01	14	138.86	25	138.28	123.00	-11	10,537	-0.10%
2018/07/31	18	133.92	6	129.92	136.50	12	10,083	0.12%
2018/07/30	1	130.00	2	122.75	124.50	-1	9,853	-0.01%
2018/07/27	9	132.61	1	132.00	131.50	8	9,674	0.08%
2018/07/26	9	135.50	3	131.00	131.00	6	9,492	0.06%
2018/07/25	4	133.88	4	134.50	134.50	0	9,336	0.00%
2018/07/24	5	130.60	3	130.50	132.00	2	9,032	0.02%
2018/07/23	8	120.88	11	125.32	133.00	-3	8,691	-0.03%
2018/07/20	8	118.69	6	120.25	121.00	2	8,312	0.02%
2018/07/19	0	0.00	1	110.00	110.00	-1	8,035	-0.01%
2018/07/18	0	0.00	1	100.50	100.00	-1	7,940	-0.01%
2018/07/16	0	0.00	1	107.00	105.50	-1	7,930	-0.01%
2018/07/13	7	113.86	1	113.50	111.00	6	7,854	0.08%
2018/07/12	2	113.25	4	112.50	112.50	-2	7,801	-0.03%
2018/07/11	11	111.64	8	111.75	110.50	3	7,706	0.04%
2018/07/10	7	109.07	4	109.63	110.50	3	7,546	0.04%
2018/07/06	0	0.00	1	100.50	102.50	-1	7,620	-0.01%
2018/07/05	1	97.70	2	102.50	97.00	-1	7,452	-0.01%
2018/07/03	0	0.00	1	110.00	101.50	-1	7,102	-0.01%
2018/07/02	1	110.00	0	0.00	112.50	1	6,998	0.01%
2018/06/29	7	108.14	17	107.71	108.50	-10	6,864	-0.15%
2018/06/28	15	112.73	9	108.67	107.50	6	6,672	0.09%
2018/06/25	1	120.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	14	127.71	0	0.00	121.50	14	6,450	0.22%
2018/06/21	2	149.50	6	135.17	134.50	-4	6,383	-0.06%
2018/06/20	0	0.00	3	130.50	142.00	-3	6,308	-0.05%
2018/06/19	7	144.00	1	143.00	143.00	6	6,265	0.10%
2018/06/15	1	162.00	5	152.80	144.50	-4	6,276	-0.06%
2018/06/14	6	161.17	0	0.00	160.50	6	6,241	0.10%
2018/06/13	4	159.38	1	158.00	159.00	3	6,194	0.05%
2018/06/12	15	160.90	16	161.94	168.00	-1	6,126	-0.02%
2018/06/11	8	152.88	8	153.31	153.00	0	5,982	0.00%
2018/06/08	12	149.04	13	148.15	152.50	-1	5,828	-0.02%
2018/06/07	5	136.90	9	137.06	141.00	-4	5,542	-0.07%
2018/06/06	7	131.50	11	132.64	134.50	-4	5,367	-0.07%
2018/06/05	18	127.03	29	127.05	123.50	-11	5,239	-0.21%
2018/06/04	8	123.88	14	119.57	125.00	-6	5,009	-0.12%
2018/06/01	17	116.53	9	116.44	114.00	8	4,878	0.16%
2018/05/31	6	119.17	22	119.02	115.00	-16	4,758	-0.34%
2018/05/30	32	108.81	8	114.00	115.50	24	4,525	0.53%
2018/05/29	16	108.88	15	108.83	105.00	1	4,326	0.02%
2018/05/28	19	105.37	36	106.68	108.50	-17	4,203	-0.40%
2018/05/25	63	102.93	65	102.80	102.00	-2	4,126	-0.05%
2018/05/24	34	94.28	9	97.03	98.10	25	3,815	0.66%
2018/05/23	3	90.00	3	88.10	89.20	0	3,716	0.00%
2018/05/22	3	89.77	11	89.75	90.90	-8	3,664	-0.22%
2018/05/21	11	88.30	24	88.65	89.50	-13	3,557	-0.37%
2018/05/18	15	83.25	6	83.70	86.50	9	3,371	0.27%
2018/05/17	29	80.33	28	80.45	78.70	1	3,142	0.03%
2018/05/16	26	73.04	14	74.50	76.50	12	2,915	0.41%
2018/05/15	0	0.00	7	71.61	69.60	-7	2,781	-0.25%
2018/05/14	5	71.00	21	69.73	71.00	-16	2,777	-0.58%
2018/05/11	11	65.07	4	64.40	65.10	7	2,619	0.27%
2018/05/10	3	59.83	0	0.00	59.20	3	2,569	0.12%
2018/05/09	6	59.97	5	59.40	59.00	1	2,681	0.04%
2018/05/04	4	58.40	4	57.90	57.90	0	2,984	0.00%
2018/04/27	7	59.00	0	0.00	59.90	7	3,483	0.20%
2018/04/26	0	0.00	1	60.50	58.10	-1	3,536	-0.03%
2018/04/23	0	0.00	1	66.70	62.60	-1	3,429	-0.03%
2018/04/20	2	66.85	13	67.51	65.50	-11	3,379	-0.33%
2018/04/19	0	0.00	6	65.30	66.00	-6	3,301	-0.18%
2018/04/18	2	64.65	6	64.72	64.60	-4	3,285	-0.12%
2018/04/17	7	66.59	3	67.00	65.20	4	3,240	0.12%
2018/04/16	16	69.92	8	68.85	68.30	8	3,167	0.25%
2018/04/13	4	68.80	1	69.00	68.80	3	3,051	0.10%
2018/04/12	3	68.67	4	68.30	67.60	-1	2,929	-0.03%
2018/04/11	3	66.87	1	67.30	67.30	2	2,688	0.07%
2018/04/10	0	0.00	3	61.30	61.20	-3	2,661	-0.11%
2018/03/27	3	62.00	3	62.10	62.10	0	2,554	0.00%
2018/03/21	3	62.40	0	0.00	62.30	3	2,510	0.12%
2018/03/16	10	62.50	0	0.00	62.00	10	2,504	0.40%
2018/03/15	3	63.30	3	63.20	62.10	0	2,538	0.00%
2018/03/13	1	61.70	1	62.20	61.40	0	2,564	0.00%
2018/03/06	2	60.10	0	0.00	60.00	2	2,612	0.08%
2018/02/27	3	64.40	6	65.23	63.90	-3	2,604	-0.12%
2018/02/23	3	61.37	7	61.70	60.10	-4	2,537	-0.16%
2018/02/22	1	60.00	0	0.00	59.80	1	2,603	0.04%
2018/02/21	0	0.00	3	57.50	60.00	-3	2,648	-0.11%
2018/02/12	11	55.85	9	57.17	55.70	2	2,684	0.07%
2018/02/09	2	56.00	7	56.60	57.00	-5	2,874	-0.17%
2018/02/08	11	56.69	0	0.00	56.10	11	2,860	0.38%
2018/02/07	0	0.00	3	59.40	58.90	-3	2,849	-0.11%
2018/02/06	6	58.70	3	56.30	56.20	3	2,850	0.11%
2018/02/05	3	60.30	3	61.03	62.40	0	2,829	0.00%
2018/02/01	1	67.00	2	67.60	65.20	-1	2,905	-0.03%
2018/01/31	2	63.40	3	63.93	64.00	-1	2,831	-0.04%
2018/01/30	0	0.00	4	63.80	63.90	-4	2,848	-0.14%
2018/01/29	1	67.00	8	66.04	65.00	-7	2,815	-0.25%
2018/01/26	11	63.35	4	62.80	63.00	7	2,670	0.26%
2018/01/25	12	62.34	7	61.51	62.50	5	2,600	0.19%
2018/01/24	0	0.00	1	58.10	58.80	-1	2,372	-0.04%
2018/01/23	2	54.00	0	0.00	53.50	2	2,310	0.09%
2018/01/22	5	55.30	0	0.00	55.70	5	2,337	0.21%
2018/01/05	0	0.00	1	53.20	52.00	-1	2,775	-0.04%
2018/01/04	1	51.10	0	0.00	52.40	1	2,828	0.04%