揚明光 (3504)-第一金-中壢券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	53.70	0	0.00	53.50	2	1,222	0.16%
2024/04/25	1	54.30	0	0.00	54.10	1	1,234	0.08%
2024/04/19	1	54.00	0	55.50	53.90	1	1,246	0.08%
2024/04/18	0	0.00	4	55.50	55.90	-4	1,249	-0.32%
2024/04/15	0	0.00	0	56.40	56.20	0	1,254	0.00%
2024/03/19	2	59.00	0	0.00	58.90	2	1,463	0.14%
2024/03/14	8	59.71	1	59.60	59.50	7	1,526	0.46%
2024/03/13	3	60.77	0	0.00	59.50	3	1,526	0.20%
2024/03/12	1	61.00	0	0.00	61.00	1	1,520	0.07%
2024/03/07	3	63.40	0	0.00	63.00	3	1,516	0.20%
2024/03/06	9	64.76	0	0.00	64.50	9	1,513	0.59%
2024/03/05	1	65.20	0	0.00	65.20	1	1,512	0.07%
2024/03/04	3	65.67	0	0.00	65.60	3	1,514	0.20%
2024/03/01	0	0.00	5	65.96	65.70	-5	1,513	-0.33%
2024/02/29	2	65.90	0	0.00	65.90	2	1,518	0.13%
2024/02/26	8	64.31	1	65.80	65.20	7	1,537	0.46%
2024/02/20	1	72.80	0	0.00	71.50	1	1,634	0.06%
2024/02/19	9	74.01	15	75.03	74.00	-6	1,602	-0.37%
2024/02/15	1	68.90	0	0.00	68.80	1	1,484	0.07%
2024/02/05	5	70.44	0	0.00	70.40	5	1,469	0.34%
2024/01/29	1	70.60	1	69.70	69.60	0	1,373	0.00%
2024/01/24	5	74.34	9	75.70	71.90	-4	1,281	-0.31%
2024/01/23	3	69.70	3	72.00	70.80	0	1,095	0.00%
2024/01/22	0	0.00	48.1	70.00	70.00	-48.1	1,006	-4.77%
2024/01/19	0.1	66.40	3.1	64.57	66.70	-3.1	945	-0.32%
2024/01/16	0.1	65.70	0	0.00	65.50	0.1	933	0.01%
2024/01/12	0	66.37	0	0.00	66.10	0	930	0.00%
2024/01/11	2	66.00	2	65.20	65.80	0	922	0.00%
2024/01/10	0	65.00	0	0.00	65.20	0	925	0.00%
2024/01/09	4	64.50	0	0.00	64.70	4	923	0.43%
2024/01/08	2	65.90	0	0.00	65.60	2	917	0.22%
2024/01/04	2	66.65	0	0.00	66.50	2	897	0.22%
2024/01/03	0	67.04	0	0.00	66.90	0	886	0.00%
2024/01/02	34	69.72	33	71.21	68.70	1	869	0.12%
2023/12/27	1	67.80	2	68.90	68.20	-1	772	-0.13%
2023/12/26	2	68.35	0	0.00	68.60	2	740	0.27%
2023/12/18	1	63.70	0	0.00	64.00	1	712	0.14%
2023/12/14	2	68.90	0	0.00	66.90	2	690	0.29%
2023/12/12	2	66.05	0	0.00	65.20	2	609	0.33%
2023/12/11	0	0.00	2	65.10	64.90	-2	592	-0.34%
2023/12/07	2	65.40	1	66.60	65.10	1	594	0.17%
2023/11/24	21	69.00	0	0.00	67.60	21	603	3.48%
2023/11/21	1	69.30	0	0.00	68.70	1	526	0.19%
2023/11/17	0	0.00	8	61.85	62.20	-8	381	-2.10%
2023/11/16	1	61.10	0	0.00	61.20	1	378	0.26%
2023/10/25	1	58.50	0	0.00	58.50	1	434	0.23%
2023/10/20	1	57.00	0	0.00	57.20	1	445	0.22%
2023/10/11	3	61.00	0	0.00	60.50	3	526	0.57%
2023/09/22	1	63.30	0	0.00	63.10	1	716	0.14%
2023/09/08	1	64.00	0	0.00	64.00	1	757	0.13%
2023/09/07	5	65.28	0	0.00	64.50	5	765	0.65%
2023/09/04	1	62.50	0	0.00	62.60	1	763	0.13%
2023/08/23	0	0.00	4	62.80	63.00	-4	1,064	-0.38%
2023/08/11	2	65.20	1	65.40	65.40	1	1,151	0.09%
2023/08/10	7	64.11	0	0.00	63.70	7	1,153	0.61%
2023/08/09	2	66.00	0	0.00	66.00	2	1,145	0.17%
2023/08/08	0	0.00	1	66.90	66.80	-1	1,146	-0.09%
2023/08/04	1	67.00	5	66.70	67.80	-4	1,150	-0.35%
2023/08/02	4	67.70	0	0.00	66.50	4	1,150	0.35%
2023/08/01	1	67.50	0	0.00	68.00	1	1,139	0.09%
2023/07/25	7	70.36	0	0.00	70.90	7	1,119	0.63%
2023/07/24	1	71.00	0	0.00	70.00	1	1,120	0.09%
2023/07/21	4	73.10	0	0.00	73.20	4	1,117	0.36%
2023/07/20	2	74.30	0	0.00	74.30	2	1,125	0.18%
2023/07/17	3	74.30	0	0.00	74.50	3	1,133	0.26%
2023/07/11	5	77.50	0	0.00	77.30	5	1,173	0.43%
2023/07/10	0	0.00	1	81.50	78.10	-1	1,163	-0.09%
2023/07/06	1	80.00	0	0.00	79.20	1	1,093	0.09%
2023/07/04	5	78.00	0	0.00	77.80	5	1,055	0.47%
2023/06/26	0	0.00	1	78.40	78.20	-1	1,106	-0.09%
2023/06/21	0	0.00	4	77.10	77.80	-4	1,102	-0.36%
2023/06/13	4	81.00	0	0.00	80.30	4	1,089	0.37%
2023/06/08	5	80.30	0	0.00	80.10	5	1,089	0.46%
2023/06/07	0	0.00	2	81.90	81.30	-2	1,097	-0.18%
2023/06/06	17	81.52	0	0.00	81.30	17	1,112	1.53%
2023/06/05	1	88.60	0	0.00	87.00	1	1,069	0.09%
2023/05/30	0	0.00	3	84.30	84.00	-3	1,189	-0.25%
2023/05/29	0	0.00	7	82.00	81.70	-7	1,164	-0.60%
2023/05/24	5	81.00	10	82.00	81.10	-5	1,171	-0.43%
2023/05/22	0	0.00	1	79.70	80.40	-1	1,223	-0.08%
2023/05/18	7	79.79	0	0.00	79.50	7	1,223	0.57%
2023/05/17	1	79.50	0	0.00	80.80	1	1,215	0.08%
2023/05/16	2	76.30	0	0.00	76.30	2	1,164	0.17%
2023/05/11	0	0.00	1	74.30	74.10	-1	1,177	-0.08%
2023/04/25	1	77.00	0	0.00	76.00	1	1,389	0.07%
2023/04/20	8	80.89	0	0.00	80.60	8	1,366	0.59%
2023/04/19	1	84.00	1	84.00	84.00	0	1,354	0.00%
2023/04/14	2	87.65	2	87.70	86.90	0	1,384	0.00%
2023/04/13	3	87.70	0	0.00	86.80	3	1,384	0.22%
2023/04/10	1	89.40	0	0.00	89.40	1	1,386	0.07%
2023/03/30	1	89.00	10	89.44	88.30	-9	1,374	-0.65%
2023/03/28	1	88.40	1	86.00	85.20	0	1,360	0.00%
2023/03/21	0	0.00	1	86.20	86.90	-1	1,432	-0.07%
2023/03/20	1	85.50	0	0.00	85.50	1	1,440	0.07%
2023/03/09	2	88.60	0	0.00	88.60	2	1,644	0.12%
2023/03/08	5	89.30	1	89.40	89.20	4	1,787	0.22%
2023/03/07	6	90.92	5	92.50	90.70	1	1,786	0.06%
2023/03/06	4	89.15	5	91.40	91.40	-1	1,701	-0.06%
2023/03/03	3	86.73	2	85.50	85.80	1	1,584	0.06%
2023/03/01	1	83.50	1	84.60	83.50	0	1,698	0.00%
2023/02/24	1	83.50	0	0.00	83.10	1	1,720	0.06%
2023/02/23	3	84.70	0	0.00	84.40	3	1,735	0.17%
2023/02/22	0	0.00	2	84.75	84.20	-2	1,793	-0.11%
2023/02/21	4	87.83	1	87.40	87.60	3	1,967	0.15%
2023/02/20	2	85.00	1	84.70	85.00	1	2,001	0.05%
2023/02/15	1	82.60	2	83.40	82.30	-1	2,244	-0.04%
2023/02/14	3	84.27	0	0.00	83.40	3	2,429	0.12%
2023/02/03	2	89.90	1	88.30	88.30	1	2,800	0.04%
2023/02/02	1	89.20	1	89.80	89.90	0	2,833	0.00%
2023/01/10	2	83.10	0	0.00	82.40	2	2,827	0.07%
2022/12/21	0	0.00	1	77.10	76.40	-1	3,252	-0.03%
2022/12/16	1	82.00	6	81.20	80.20	-5	3,476	-0.14%
2022/12/15	5	82.90	0	0.00	82.90	5	3,533	0.14%
2022/12/13	1	84.20	0	0.00	82.30	1	3,591	0.03%
2022/12/07	11	88.68	11	86.69	86.40	0	3,919	0.00%
2022/12/06	0	0.00	6	91.00	89.20	-6	3,986	-0.15%
2022/12/02	0	0.00	1	95.10	93.50	-1	4,317	-0.02%
2022/12/01	3	94.67	3	92.70	92.70	0	4,479	0.00%
2022/11/30	5	92.50	5	93.04	93.20	0	5,041	0.00%
2022/11/29	12	89.99	12	90.63	91.40	0	5,082	0.00%
2022/11/28	5	88.60	5	89.70	90.70	0	5,776	0.00%
2022/11/25	9	90.10	8	90.25	89.30	1	6,040	0.02%
2022/11/24	11	90.30	10	90.16	90.30	1	6,369	0.02%
2022/11/23	1	89.00	0	0.00	89.60	1	6,451	0.02%
2022/11/22	8	91.10	7	90.01	90.00	1	6,420	0.02%
2022/11/21	4	92.05	0	0.00	90.70	4	6,462	0.06%
2022/11/18	5	93.22	2	93.40	92.70	3	6,472	0.05%
2022/11/17	2	92.50	2	95.30	93.40	0	6,465	0.00%
2022/11/16	2	91.10	2	90.40	90.80	0	6,363	0.00%
2022/11/14	1	92.50	7	92.54	93.40	-6	6,388	-0.09%
2022/11/10	1	92.40	1	91.80	90.30	0	6,599	0.00%
2022/11/09	0	0.00	3	86.80	87.30	-3	6,549	-0.05%
2022/11/07	3	83.90	0	0.00	83.60	3	6,695	0.04%
2022/11/04	2	84.45	2	83.90	84.00	0	6,960	0.00%
2022/11/03	2	82.50	5	83.04	83.60	-3	7,148	-0.04%
2022/11/02	2	80.00	5	80.80	79.60	-3	7,138	-0.04%
2022/11/01	6	75.20	3	74.80	75.60	3	7,246	0.04%
2022/10/31	2	75.10	0	0.00	74.30	2	7,570	0.03%
2022/10/24	1	73.50	0	0.00	72.70	1	8,780	0.01%
2022/10/14	2	77.80	5	77.50	77.30	-3	10,055	-0.03%
2022/10/13	2	79.00	0	0.00	74.30	2	10,176	0.02%
2022/10/12	2	79.20	0	0.00	79.00	2	10,400	0.02%
2022/10/11	5	80.92	1	79.40	79.40	4	10,525	0.04%
2022/10/07	7	87.43	7	86.51	86.00	0	10,988	0.00%
2022/10/05	1	88.00	17	87.21	87.20	-16	11,760	-0.14%
2022/10/04	4	87.05	4	87.55	88.60	0	11,954	0.00%
2022/09/30	4	84.78	2	87.25	86.70	2	12,701	0.02%
2022/09/29	12	88.50	14	86.79	85.70	-2	12,801	-0.02%
2022/09/28	16	90.89	11	87.07	86.80	5	12,842	0.04%
2022/09/27	15	93.42	14	93.43	93.50	1	12,884	0.01%
2022/09/26	22	97.46	23	93.68	93.00	-1	12,863	-0.01%
2022/09/23	2	103.75	1	102.00	101.00	1	12,819	0.01%
2022/09/22	9	103.06	11	106.50	107.00	-2	12,765	-0.02%
2022/09/21	1	102.50	1	105.00	105.50	0	12,741	0.00%
2022/09/20	8	103.00	8	102.50	103.00	0	12,779	0.00%
2022/09/19	7	102.86	8	101.75	102.00	-1	12,889	-0.01%
2022/09/16	5	103.20	5	104.10	105.00	0	12,902	0.00%
2022/09/15	7	106.07	6	107.25	104.00	1	12,852	0.01%
2022/09/14	2	103.25	2	103.75	107.00	0	12,746	0.00%
2022/09/13	2	105.50	0	0.00	104.00	2	12,603	0.02%
2022/09/12	1	108.00	7	107.07	107.00	-6	12,537	-0.05%
2022/09/08	4	104.13	2	107.50	103.00	2	12,372	0.02%
2022/09/07	6	105.92	3	104.33	104.50	3	12,251	0.02%
2022/09/06	6	111.75	5	109.70	106.50	1	12,153	0.01%
2022/09/05	13	113.88	1	109.00	109.00	12	11,556	0.10%
2022/09/02	20.1	113.78	26	114.54	114.00	-5.9	11,627	-0.05%
2022/09/01	2	105.50	1	109.00	110.50	1	10,967	0.01%
2022/08/31	2	102.00	4	101.50	100.50	-2	10,677	-0.02%
2022/08/30	2	94.25	6	97.78	98.60	-4	10,344	-0.04%
2022/08/29	3	90.03	4	89.75	89.70	-1	10,179	-0.01%
2022/08/25	6	93.08	7	92.79	92.50	-1	10,067	-0.01%
2022/08/24	2	92.95	0	0.00	92.50	2	10,039	0.02%
2022/08/23	13	94.15	14	93.04	92.30	-1	9,988	-0.01%
2022/08/22	7	96.96	1	96.70	95.10	6	9,894	0.06%
2022/08/19	0	0.00	2	101.00	99.50	-2	9,808	-0.02%
2022/08/18	4	101.50	5	101.10	100.00	-1	9,686	-0.01%
2022/08/17	1	102.00	16	101.50	102.50	-15	9,540	-0.16%
2022/08/16	4	100.33	7	99.20	97.70	-3	9,312	-0.03%
2022/08/15	6	96.57	2	95.85	98.40	4	9,172	0.04%
2022/08/12	5	99.60	1	97.60	97.70	4	9,051	0.04%
2022/08/11	2	102.75	2	102.00	99.70	0	8,925	0.00%
2022/08/10	8	100.36	14	99.83	99.00	-6	8,635	-0.07%
2022/08/09	7	97.33	3	96.90	97.00	4	8,374	0.05%
2022/08/08	3	96.10	0	0.00	98.00	3	8,262	0.04%
2022/08/05	19	100.92	9	101.11	100.00	10	8,076	0.12%
2022/08/04	29	97.05	27	99.00	100.50	2	7,732	0.03%
2022/08/03	30	97.07	48	97.86	96.50	-18	7,113	-0.25%
2022/08/02	0	0.00	1	91.80	93.00	-1	6,686	-0.01%
2022/08/01	6	93.62	2	93.70	93.20	4	6,616	0.06%
2022/07/29	5	93.80	8	93.83	94.00	-3	6,544	-0.05%
2022/07/28	11	91.57	8	91.46	91.90	3	6,424	0.05%
2022/07/27	7	90.61	11	90.92	92.00	-4	6,259	-0.06%
2022/07/26	6	90.02	26	95.20	87.20	-20	6,006	-0.33%
2022/07/25	31	96.00	175	96.29	96.80	-144	5,768	-2.50%	大賣/鉅額交易
2022/07/22	365	98.13	349	97.74	95.50	16	5,647	0.28%	大買/大賣/
2022/07/21	529	95.39	578	95.21	95.80	-49	5,257	-0.93%	大買/大賣/
2022/07/20	202	94.98	186	96.28	94.20	16	5,045	0.32%	大買/大賣/
2022/07/19	411	96.09	217	96.70	94.80	194	4,900	3.96%	大買/大賣/鉅額交易
2022/07/18	2	96.05	4	94.40	94.80	-2	4,647	-0.04%
2022/07/15	14	96.66	12	96.49	96.20	2	4,480	0.04%
2022/07/14	20	93.94	13	93.65	94.20	7	3,982	0.18%
2022/07/13	0	0.00	122	88.77	92.70	-122	3,320	-3.67%	大賣/鉅額交易
2022/07/12	191	86.52	72	85.32	84.30	119	3,159	3.77%	大買/鉅額交易
2022/07/11	7	86.99	11.4	87.59	87.90	-4.4	2,919	-0.15%
2022/07/08	4	82.33	5	84.18	86.30	-1	2,462	-0.04%
2022/07/07	55	73.17	278	74.01	78.50	-223	2,105	-10.59%	大賣/鉅額交易
2022/07/06	236.3	72.58	15	72.05	71.40	221.3	1,957	11.30%	大買/鉅額交易
2022/07/05	6	73.12	10	73.65	74.40	-4	1,861	-0.21%
2022/07/04	3	68.53	22	68.47	70.60	-19	1,707	-1.11%
2022/07/01	22	69.46	1	71.80	68.40	21	1,676	1.25%
2022/06/30	0	0.00	0.3	68.60	68.70	-0.3	1,610	-0.02%
2022/06/29	2.4	71.93	0	0.00	72.40	2.4	1,578	0.15%
2022/06/28	2	72.85	3	74.13	74.40	-1	1,526	-0.07%
2022/06/27	1	70.00	1	72.80	73.50	0	1,437	0.00%
2022/06/24	0	0.00	3	66.90	68.00	-3	1,286	-0.23%
2022/06/23	0	0.00	1	62.20	62.40	-1	1,226	-0.08%
2022/06/22	2	61.35	2	60.80	60.70	0	1,259	0.00%
2022/06/17	0	0.00	2	64.50	64.20	-2	1,238	-0.16%
2022/06/16	3	70.37	2	67.65	67.80	1	1,211	0.08%
2022/06/15	4	71.75	6	72.50	70.70	-2	1,146	-0.17%
2022/06/14	1	70.10	1	68.90	68.90	0	1,031	0.00%
2022/06/13	32	71.71	27	72.89	71.50	5	996	0.50%
2022/06/08	2	66.00	2	67.15	65.60	0	678	0.00%
2022/06/07	1	65.60	0	0.00	65.30	1	672	0.15%
2022/06/06	0	0.00	1	66.90	65.80	-1	676	-0.15%
2022/06/01	1	66.30	1	65.40	65.40	0	716	0.00%
2022/05/31	1	65.00	2	64.50	65.20	-1	725	-0.14%
2022/05/17	0	0.00	1	62.90	62.70	-1	896	-0.11%
2022/05/10	0	0.00	1	62.40	63.00	-1	942	-0.11%
2022/05/09	2	62.20	0	0.00	60.70	2	945	0.21%
2022/05/06	2	64.85	0	0.00	64.90	2	948	0.21%
2022/05/03	0	0.00	1	65.60	66.30	-1	1,006	-0.10%
2022/04/28	1	66.20	0	0.00	66.30	1	1,023	0.10%
2022/04/27	1	64.00	0	0.00	66.00	1	1,028	0.10%
2022/04/25	0	0.00	2	66.30	65.10	-2	1,037	-0.19%
2022/04/21	1	71.30	0	0.00	71.30	1	1,096	0.09%
2022/04/15	1	72.30	0	0.00	71.30	1	1,198	0.08%
2022/04/14	0	0.00	3	74.23	74.00	-3	1,228	-0.24%
2022/04/11	1	72.90	0	0.00	72.90	1	1,261	0.08%
2022/04/01	1	77.20	0	0.00	77.40	1	1,278	0.08%
2022/03/29	0	0.00	1	77.70	77.70	-1	1,310	-0.08%
2022/03/28	1	75.50	0	0.00	77.30	1	1,356	0.07%
2022/03/25	2	78.75	0	0.00	78.00	2	1,391	0.14%
2022/03/24	4	82.98	2	82.10	82.70	2	1,356	0.15%
2022/03/23	0	0.00	1	80.80	79.90	-1	1,352	-0.07%
2022/03/21	1	80.30	0	0.00	79.10	1	1,412	0.07%
2022/03/18	1	79.60	0	0.00	80.00	1	1,462	0.07%
2022/03/15	1	77.60	0	0.00	76.00	1	1,544	0.06%
2022/03/07	1	80.00	0	0.00	78.40	1	1,844	0.05%
2022/03/04	7	85.77	0	0.00	84.20	7	1,873	0.37%
2022/03/03	2	85.50	7	87.23	87.60	-5	1,934	-0.26%
2022/03/02	2	83.70	0	0.00	84.50	2	1,948	0.10%
2022/02/24	2	83.25	0	0.00	81.80	2	2,111	0.09%
2022/02/22	2	85.50	0	0.00	85.70	2	2,512	0.08%
2022/02/21	1	88.10	1	88.80	89.10	0	2,841	0.00%
2022/02/17	1	93.80	0	0.00	90.90	1	3,156	0.03%
2022/01/26	5	91.50	5	91.56	90.90	0	4,269	0.00%
2022/01/18	0	0.00	0.5	102.50	103.50	-0.5	6,456	-0.01%
2022/01/17	2	99.80	2.3	100.93	101.00	-0.3	6,966	0.00%
2022/01/14	0.4	99.10	11	101.00	99.30	-10.6	7,533	-0.14%
2022/01/13	1	100.50	5	99.86	103.50	-4	7,850	-0.05%
2022/01/11	0	0.00	0.2	105.50	104.00	-0.2	8,238	0.00%
2022/01/10	1	108.00	0	0.00	109.00	1	8,304	0.01%
2022/01/07	1	110.50	0	0.00	108.00	1	8,565	0.01%
2022/01/06	5	114.80	1	115.00	115.00	4	8,950	0.04%
2022/01/05	2	114.25	0	0.00	113.50	2	9,297	0.02%
2022/01/03	0	0.00	1	119.00	119.50	-1	9,710	-0.01%
2021/12/28	1	122.50	1	119.50	119.50	0	9,830	0.00%
2021/12/23	2	121.50	2	120.50	120.50	0	10,006	0.00%
2021/12/22	2	123.50	3	122.67	123.00	-1	10,098	-0.01%
2021/12/21	2	118.00	2	122.50	118.00	0	10,331	0.00%
2021/12/20	0	0.00	1	120.00	119.50	-1	10,405	-0.01%
2021/12/16	3	121.33	0	0.00	122.00	3	10,644	0.03%
2021/12/15	4	118.00	7	119.07	120.00	-3	10,704	-0.03%
2021/12/14	2	116.00	0	0.00	114.50	2	10,686	0.02%
2021/12/13	1.1	124.91	0	0.00	122.50	1.1	10,672	0.01%
2021/12/09	1	127.50	1	130.00	127.00	0	10,708	0.00%
2021/12/08	1	128.50	2	128.75	128.00	-1	10,699	-0.01%
2021/12/07	2.1	126.00	0	0.00	124.50	2.1	10,757	0.02%
2021/12/06	2	128.75	1	128.00	129.00	1	10,831	0.01%
2021/12/03	1	130.00	2	134.75	129.00	-1	10,841	-0.01%
2021/12/02	1	123.00	1	126.00	123.00	0	10,842	0.00%
2021/12/01	0	0.00	2	123.75	125.50	-2	10,958	-0.02%
2021/11/30	3	122.33	3	123.50	124.50	0	11,025	0.00%
2021/11/29	1	118.00	3	119.83	120.50	-2	11,128	-0.02%
2021/11/26	4	123.88	3	124.83	120.50	1	11,412	0.01%
2021/11/25	3	128.50	1	130.50	127.00	2	11,529	0.02%
2021/11/24	2	131.50	1	131.50	127.00	1	11,797	0.01%
2021/11/23	2.1	134.20	2	133.25	131.50	0.1	11,998	0.00%
2021/11/22	4	138.75	1	136.00	136.50	3	12,312	0.02%
2021/11/19	5.1	145.25	5	149.10	140.00	0.1	12,403	0.00%
2021/11/18	5	145.40	1	144.50	140.50	4	12,142	0.03%
2021/11/17	1	146.00	3	142.17	146.00	-2	11,811	-0.02%
2021/11/16	1.1	137.86	0	0.00	133.00	1.1	11,601	0.01%
2021/11/15	13.1	138.19	6	137.75	136.50	7.1	11,555	0.06%
2021/11/12	6	135.17	3	136.00	135.50	3	11,433	0.03%
2021/11/11	1	131.50	1	132.00	130.00	0	11,328	0.00%
2021/11/10	0	0.00	4	135.13	133.50	-4	11,322	-0.04%
2021/11/09	10	135.80	7	139.14	131.50	3	11,337	0.03%
2021/11/08	1	130.00	1	134.00	133.00	0	11,167	0.00%
2021/11/05	1	132.50	0	0.00	132.00	1	11,161	0.01%
2021/11/04	2	139.25	2	134.50	131.50	0	11,251	0.00%
2021/11/03	1	133.00	0	0.00	134.50	1	11,166	0.01%
2021/11/02	10	145.65	7	142.00	136.00	3	11,109	0.03%
2021/11/01	5	137.10	14	138.72	144.00	-9	10,651	-0.08%
2021/10/29	8	135.00	8	133.38	131.00	0	10,290	0.00%
2021/10/28	10	137.15	5	138.70	130.00	5	10,005	0.05%
2021/10/27	2	138.75	1	136.00	134.50	1	9,699	0.01%
2021/10/26	21	134.62	19	137.58	134.50	2	9,469	0.02%
2021/10/25	10	139.20	10	138.60	137.00	0	8,971	0.00%
2021/10/22	9	127.61	15	128.27	134.00	-6	8,461	-0.07%
2021/10/21	8	121.13	3	121.33	122.00	5	7,869	0.06%
2021/10/20	3	117.00	7	117.93	118.00	-4	7,514	-0.05%
2021/10/19	1	112.00	0	0.00	112.00	1	7,180	0.01%
2021/10/18	3	112.83	2	111.75	112.00	1	7,079	0.01%
2021/10/15	9	110.11	8	111.00	112.00	1	6,992	0.01%
2021/10/14	8	117.50	8	114.69	109.50	0	6,722	0.00%
2021/10/13	7	118.50	10	119.95	121.50	-3	6,313	-0.05%
2021/10/12	3	114.17	4	117.00	110.50	-1	5,951	-0.02%
2021/10/08	4	111.50	3	106.17	109.00	1	5,702	0.02%
2021/10/07	5	107.00	7	108.07	109.50	-2	5,567	-0.04%
2021/10/06	2	100.50	0	0.00	99.90	2	5,618	0.04%
2021/10/05	1	100.00	1	104.50	106.00	0	5,635	0.00%
2021/10/01	0	105.25	0	0.00	106.00	0	5,494	0.00%
2021/09/30	8	110.44	5	108.50	112.00	3	5,447	0.06%
2021/09/29	3	107.00	3	108.50	107.00	0	5,394	0.00%
2021/09/28	6	115.75	5	116.30	114.50	1	5,326	0.02%
2021/09/27	3	112.67	6	110.92	110.50	-3	5,060	-0.06%
2021/09/24	1	107.00	2	106.25	105.00	-1	4,970	-0.02%
2021/09/23	3	108.33	1	105.00	105.00	2	4,911	0.04%
2021/09/22	1	102.00	7	103.93	106.50	-6	4,779	-0.13%
2021/09/17	2	97.00	0	0.00	97.10	2	4,789	0.04%
2021/09/16	4	98.50	4	99.90	97.00	0	4,817	0.00%
2021/09/15	5	99.40	0	0.00	98.00	5	4,784	0.10%
2021/09/14	3	103.33	4	101.50	101.50	-1	4,744	-0.02%
2021/09/13	2	102.00	4	104.50	106.00	-2	4,713	-0.04%
2021/09/10	5	102.60	4	103.13	103.50	1	4,656	0.02%
2021/09/09	3	107.67	0	0.00	109.00	3	4,558	0.07%
2021/09/08	2	112.00	2	110.75	107.50	0	4,446	0.00%
2021/09/07	3	115.67	3	111.50	112.50	0	4,405	0.00%
2021/09/06	1	112.50	7	115.64	119.00	-6	4,258	-0.14%
2021/09/03	4	111.00	2	111.25	111.50	2	4,109	0.05%
2021/09/02	3	114.50	4	115.13	116.00	-1	4,009	-0.02%
2021/09/01	15	118.67	13	117.42	114.00	2	3,853	0.05%
2021/08/31	12	113.75	13	114.81	121.00	-1	3,494	-0.03%
2021/08/30	16	116.03	12	117.50	115.00	4	3,323	0.12%
2021/08/27	3	113.67	3	114.00	119.00	0	2,995	0.00%
2021/08/26	0	0.00	3	114.17	116.50	-3	2,724	-0.11%
2021/08/25	3	102.33	3	104.17	106.00	0	2,343	0.00%
2021/08/24	1	92.60	6	95.65	96.50	-5	2,190	-0.23%
2021/08/20	5	87.68	2	86.30	86.20	3	2,092	0.14%
2021/08/19	6	89.02	14	91.18	90.10	-8	2,048	-0.39%
2021/08/17	2	90.30	2	87.80	85.80	0	1,996	0.00%
2021/08/16	5	88.56	2	87.50	87.50	3	1,954	0.15%
2021/08/13	4	89.28	4	92.55	93.00	0	1,859	0.00%
2021/08/12	7	92.14	0	0.00	86.80	7	1,742	0.40%
2021/08/11	1	93.50	6	94.90	94.60	-5	1,670	-0.30%
2021/08/10	3	94.83	5	96.28	97.20	-2	1,586	-0.13%
2021/08/09	8	93.55	1	94.50	93.30	7	1,432	0.49%
2021/08/06	0	0.00	2	92.70	94.00	-2	1,396	-0.14%
2021/08/05	1	90.10	1	91.80	90.50	0	1,349	0.00%
2021/08/04	1	88.80	0	0.00	88.80	1	1,345	0.07%
2021/08/03	0	0.00	4	87.93	89.10	-4	1,317	-0.30%
2021/08/02	0	0.00	5	87.20	86.80	-5	1,308	-0.38%
2021/07/30	5	84.20	0	0.00	84.20	5	1,323	0.38%
2021/07/29	3	84.27	0	0.00	83.60	3	1,337	0.22%
2021/07/14	1	82.90	3	82.47	82.10	-2	1,500	-0.13%
2021/07/12	3	93.07	4	95.95	98.00	-1	1,470	-0.07%
2021/07/02	0	0.00	1	91.00	88.80	-1	1,633	-0.06%
2021/06/30	3	90.13	0	0.00	90.00	3	1,733	0.17%
2021/06/29	0	0.00	1	90.30	89.60	-1	1,854	-0.05%
2021/06/28	5	88.10	5	88.94	90.90	0	1,934	0.00%
2021/06/07	0	0.00	2	74.90	75.80	-2	2,853	-0.07%
2021/05/28	0	0.00	3	74.90	74.60	-3	2,899	-0.10%
2021/05/27	2	74.10	0	0.00	74.50	2	2,904	0.07%
2021/05/26	0	0.00	12	73.65	74.00	-12	2,913	-0.41%
2021/05/25	1	74.50	2	73.60	73.20	-1	2,917	-0.03%
2021/05/24	14	73.14	0	0.00	76.00	14	2,911	0.48%
2021/05/20	0	0.00	1	68.20	68.40	-1	3,034	-0.03%
2021/05/18	1	64.00	0	0.00	69.30	1	3,125	0.03%
2021/05/17	0	0.00	1	63.50	63.10	-1	3,125	-0.03%
2021/05/14	1	67.40	1	69.00	67.40	0	3,119	0.00%
2021/05/11	0	0.00	10	73.75	71.80	-10	3,155	-0.32%
2021/05/07	6	79.18	1	79.70	80.60	5	3,147	0.16%
2021/05/06	5	76.20	0	0.00	75.20	5	3,118	0.16%
2021/05/04	0	0.00	32	75.75	76.90	-32	3,089	-1.04%
2021/04/23	7	85.00	0	0.00	86.20	7	2,953	0.24%
2021/04/21	2	90.65	0	0.00	89.50	2	2,892	0.07%
2021/04/19	1	90.70	0	0.00	88.60	1	2,794	0.04%
2021/04/16	0	0.00	9	90.00	89.40	-9	2,749	-0.33%
2021/04/15	2	84.85	0	0.00	86.40	2	2,688	0.07%
2021/04/14	6	83.97	4	82.70	83.00	2	2,660	0.08%
2021/04/13	10	85.97	0	0.00	85.50	10	2,604	0.38%
2021/04/09	0	0.00	3	91.00	87.70	-3	2,535	-0.12%
2021/04/08	3	94.30	0	0.00	90.10	3	2,495	0.12%
2021/04/07	0	0.00	2	91.30	92.60	-2	2,394	-0.08%
2021/04/06	1	88.90	0	0.00	86.70	1	2,328	0.04%
2021/04/01	2	91.85	3	93.43	89.60	-1	2,270	-0.04%
2021/03/31	11	86.64	8	87.20	87.30	3	2,131	0.14%
2021/03/30	5	85.62	0	0.00	84.00	5	1,987	0.25%
2021/03/26	0	0.00	7	79.53	79.80	-7	1,793	-0.39%
2021/03/25	7	78.66	0	0.00	77.30	7	1,737	0.40%
2021/03/24	2	81.00	2	82.05	81.40	0	1,664	0.00%
2021/03/23	10	93.61	2	88.40	82.70	8	1,556	0.51%
2021/03/22	0	0.00	3	91.70	91.70	-3	1,235	-0.24%
2021/03/19	2	81.60	1	81.60	83.40	1	1,158	0.09%
2021/03/18	0	0.00	2	73.85	75.90	-2	1,032	-0.19%
2021/03/16	1	69.30	1	69.60	68.20	0	949	0.00%
2021/03/09	2	62.50	0	0.00	63.30	2	838	0.24%
2021/03/08	3	62.50	0	0.00	62.70	3	841	0.36%
2021/03/03	0	0.00	3	62.93	63.10	-3	826	-0.36%
2021/02/24	3	68.70	0	0.00	66.80	3	791	0.38%
2021/02/23	1	68.00	0	0.00	68.00	1	768	0.13%
2021/02/22	1	66.30	4	68.23	70.90	-3	731	-0.41%
2021/02/19	2	64.00	0	0.00	65.70	2	630	0.32%
2021/01/04	0	0.00	2	61.45	61.30	-2	449	-0.44%
2020/12/30	0	0.00	1	61.20	61.50	-1	435	-0.23%
2020/12/29	5	62.34	4	61.10	61.00	1	437	0.23%
2020/12/24	1	57.70	0	0.00	57.60	1	408	0.24%
2020/12/18	0	0.00	1	60.60	60.00	-1	403	-0.25%
2020/12/14	1	58.40	0	0.00	57.80	1	384	0.26%
2020/12/04	1	60.50	0	0.00	59.60	1	365	0.27%
2020/12/02	1	61.20	2	61.10	61.10	-1	356	-0.28%
2020/11/30	0	0.00	1	59.70	59.70	-1	353	-0.28%
2020/11/27	1	61.50	0	0.00	61.00	1	349	0.29%
2020/11/23	0	0.00	1	59.40	59.30	-1	311	-0.32%
2020/11/17	1	59.20	0	0.00	57.80	1	305	0.33%
2020/11/16	1	60.80	0	0.00	59.70	1	307	0.32%
2020/11/13	1	62.10	0	0.00	61.60	1	300	0.33%
2020/11/02	0	0.00	1	51.70	50.90	-1	234	-0.43%
2020/10/28	0	0.00	1	51.00	51.80	-1	241	-0.41%
2020/10/05	1	54.70	1	56.20	55.60	0	339	0.00%
2020/08/20	1	56.10	0	0.00	55.10	1	819	0.12%
2020/07/27	1	62.50	1	62.60	62.60	0	940	0.00%
2020/07/10	0	0.00	1	68.30	67.60	-1	1,040	-0.10%
2020/07/07	3	72.87	2	71.90	70.50	1	1,027	0.10%
2020/07/03	0	0.00	1	68.70	69.90	-1	969	-0.10%
2020/07/01	0	0.00	1	68.60	67.80	-1	952	-0.10%
2020/06/30	0	0.00	2	65.70	65.60	-2	925	-0.22%
2020/06/23	0	0.00	1	66.80	66.10	-1	910	-0.11%
2020/06/19	7	66.67	5	67.74	66.10	2	885	0.23%
2020/06/11	0	0.00	1	62.20	61.60	-1	837	-0.12%
2020/06/09	1	64.90	0	0.00	63.90	1	862	0.12%
2020/06/04	0	0.00	1	62.10	62.10	-1	839	-0.12%
2020/06/02	1	61.90	0	0.00	61.50	1	837	0.12%
2020/05/20	0	0.00	1	60.00	59.90	-1	843	-0.12%
2020/05/15	0	0.00	5	58.50	59.00	-5	861	-0.58%
2020/05/08	0	0.00	1	62.20	62.20	-1	866	-0.12%
2020/05/07	5	65.20	0	0.00	64.10	5	854	0.59%
2020/05/06	3	61.90	0	0.00	64.80	3	825	0.36%
2020/04/30	0	0.00	2	60.10	59.80	-2	786	-0.25%
2020/04/27	0	0.00	1	59.00	58.20	-1	795	-0.13%
2020/04/15	2	59.05	1	57.80	58.70	1	743	0.13%
2020/04/14	0	0.00	2	55.50	55.50	-2	696	-0.29%
2020/04/09	0	0.00	1	52.90	52.10	-1	707	-0.14%
2020/04/07	1	51.00	2	51.55	51.80	-1	725	-0.14%
2020/03/26	1	42.30	0	0.00	43.00	1	1,015	0.10%
2020/03/20	0	0.00	0.5	40.10	40.10	-0.5	1,038	-0.05%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/18	0	0.00	1	46.25	42.60	-1	1,069	-0.09%
2020/03/17	3	46.63	1	47.35	45.45	2	1,140	0.18%
2020/03/16	1	51.80	2	55.00	50.50	-1	1,110	-0.09%
2020/03/13	3	55.50	0	0.00	56.10	3	1,089	0.28%
2020/03/12	1	61.70	2	66.10	61.60	-1	1,077	-0.09%
2020/03/11	0	0.00	1	68.60	68.40	-1	1,055	-0.09%
2020/03/09	1	70.50	0	0.00	70.00	1	1,064	0.09%
2020/03/06	0	0.00	1	74.50	74.20	-1	1,057	-0.09%
2020/03/05	0	0.00	2	75.20	75.20	-2	1,064	-0.19%
2020/02/27	0	0.00	1	73.60	71.20	-1	1,051	-0.10%
2020/02/24	0	0.00	2	74.95	74.70	-2	1,053	-0.19%
2020/02/21	1	77.00	0	0.00	76.20	1	1,057	0.09%
2020/02/17	0	0.00	2	71.80	72.30	-2	1,014	-0.20%
2020/02/13	2	73.95	0	0.00	73.30	2	1,019	0.20%
2020/02/12	1	72.50	0	0.00	72.50	1	1,019	0.10%
2020/02/03	1	67.60	1	67.10	69.00	0	1,058	0.00%
2020/01/17	1	79.50	1	78.70	78.00	0	1,056	0.00%
2020/01/10	0	0.00	1	77.80	77.40	-1	1,102	-0.09%
2020/01/09	1	78.10	0	0.00	77.90	1	1,103	0.09%
2020/01/08	1	78.00	7	77.44	77.30	-6	1,100	-0.55%
2020/01/07	5	78.70	9	79.73	79.00	-4	1,098	-0.36%
2020/01/03	9	84.26	0	0.00	82.20	9	1,106	0.81%
2020/01/02	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2019/12/30	1	86.30	0	0.00	85.00	1	1,083	0.09%
2019/12/27	4	88.05	6	88.03	85.40	-2	1,050	-0.19%
2019/12/26	3	85.33	1	85.00	85.90	2	939	0.21%
2019/12/23	2	82.75	0	0.00	81.30	2	864	0.23%
2019/12/19	1	81.50	3	80.77	80.70	-2	855	-0.23%
2019/12/17	1	82.50	1	81.60	81.60	0	871	0.00%
2019/12/13	0	0.00	1	79.60	81.00	-1	841	-0.12%
2019/12/12	2	84.05	3	82.87	81.10	-1	820	-0.12%
2019/11/15	0	0.00	1	75.50	75.50	-1	931	-0.11%
2019/11/12	1	74.80	1	74.60	75.00	0	969	0.00%
2019/11/11	1	75.50	0	0.00	74.50	1	970	0.10%
2019/11/07	1	79.60	6	79.40	79.20	-5	980	-0.51%
2019/11/06	1	81.20	1	80.00	80.00	0	1,003	0.00%
2019/11/05	1	81.90	0	0.00	81.20	1	1,018	0.10%
2019/11/01	0	0.00	1	81.00	81.00	-1	1,048	-0.10%
2019/10/31	1	79.50	0	0.00	79.30	1	1,055	0.09%
2019/10/24	0	0.00	1	84.20	84.50	-1	1,163	-0.09%
2019/10/16	0	0.00	1	80.70	80.90	-1	1,245	-0.08%
2019/10/14	1	83.20	1	82.50	82.20	0	1,329	0.00%
2019/10/09	1	79.00	1	78.80	79.50	0	1,340	0.00%
2019/10/08	2	80.95	0	0.00	80.20	2	1,372	0.15%
2019/10/07	1	80.50	0	0.00	80.40	1	1,426	0.07%
2019/09/27	2	80.60	0	0.00	80.80	2	1,559	0.13%
2019/09/26	0	0.00	1	82.40	82.40	-1	1,729	-0.06%
2019/09/25	2	83.50	0	0.00	84.40	2	1,757	0.11%
2019/09/20	1	85.00	0	0.00	84.70	1	1,827	0.05%
2019/09/17	0	0.00	2	85.65	85.60	-2	1,841	-0.11%
2019/09/10	0	0.00	1	83.80	83.90	-1	1,977	-0.05%
2019/09/06	1	87.00	0	0.00	87.00	1	2,000	0.05%
2019/09/05	0	0.00	1	88.00	87.40	-1	2,120	-0.05%
2019/09/03	1	87.20	1	87.00	86.30	0	2,179	0.00%
2019/09/02	0	0.00	1	85.80	86.30	-1	2,184	-0.05%
2019/08/28	0	0.00	1	84.60	85.10	-1	2,308	-0.04%
2019/08/26	3	81.90	0	0.00	81.80	3	2,496	0.12%
2019/08/21	1	83.00	1	83.20	83.50	0	2,500	0.00%
2019/08/20	0	0.00	2	84.05	84.00	-2	2,526	-0.08%
2019/08/19	1	83.40	0	0.00	83.20	1	2,567	0.04%
2019/08/14	0	0.00	1	81.70	81.50	-1	2,640	-0.04%
2019/08/13	2	79.85	4	81.38	81.00	-2	2,662	-0.08%
2019/08/12	0	0.00	2	82.05	82.60	-2	2,694	-0.07%
2019/08/08	7	83.36	0	0.00	82.50	7	2,713	0.26%
2019/08/07	0	0.00	1	81.50	80.20	-1	2,737	-0.04%
2019/08/06	0	0.00	22	81.81	83.40	-22	2,789	-0.79%
2019/08/05	3	83.03	0	0.00	81.20	3	2,828	0.11%
2019/08/02	1	85.20	1	85.10	85.80	0	2,899	0.00%
2019/08/01	0	0.00	1	87.70	87.60	-1	2,986	-0.03%
2019/07/31	1	86.40	0	0.00	88.60	1	3,018	0.03%
2019/07/30	2	89.90	1	87.60	87.60	1	3,061	0.03%
2019/07/29	2	92.00	1	90.90	90.90	1	3,117	0.03%
2019/07/26	1	94.80	1	94.10	94.10	0	3,228	0.00%
2019/07/25	1	96.20	2	96.20	95.20	-1	3,240	-0.03%
2019/07/24	3	96.80	3	96.03	96.00	0	3,256	0.00%
2019/07/23	2	95.30	0	0.00	94.90	2	3,290	0.06%
2019/07/22	3	94.97	1	94.90	94.10	2	3,343	0.06%
2019/07/19	1	95.90	0	0.00	96.20	1	3,392	0.03%
2019/07/18	0	0.00	1	99.00	95.00	-1	3,484	-0.03%
2019/07/17	2	100.95	2	99.10	99.10	0	3,520	0.00%
2019/07/16	0	0.00	23	100.91	102.50	-23	3,537	-0.65%
2019/07/15	2	100.65	3	99.80	99.70	-1	3,569	-0.03%
2019/07/12	1	98.90	0	0.00	99.90	1	3,658	0.03%
2019/07/11	3	100.67	4	99.60	98.00	-1	3,746	-0.03%
2019/07/10	4	98.43	0	0.00	98.00	4	3,848	0.10%
2019/07/08	0	0.00	1	99.40	98.20	-1	3,971	-0.03%
2019/07/05	1	101.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	32	102.03	6	101.83	101.00	26	4,273	0.61%
2019/07/03	13	102.88	2	103.50	101.00	11	4,250	0.26%
2019/07/02	10	96.77	1	94.50	97.50	9	4,181	0.22%
2019/07/01	1	95.20	1	95.30	94.50	0	4,230	0.00%
2019/06/27	2	94.40	2	94.75	93.40	0	4,701	0.00%
2019/06/26	1	92.30	1	92.10	92.00	0	4,768	0.00%
2019/06/25	1	91.30	1	92.00	91.70	0	4,955	0.00%
2019/06/24	1	93.90	0	0.00	93.90	1	5,059	0.02%
2019/06/21	0	0.00	1	94.20	93.10	-1	5,233	-0.02%
2019/06/19	0	0.00	1	93.40	93.70	-1	5,531	-0.02%
2019/06/18	1	92.20	1	93.70	91.70	0	5,736	0.00%
2019/06/14	2	92.60	1	92.70	92.20	1	6,285	0.02%
2019/06/13	3	94.27	3	94.77	93.00	0	6,533	0.00%
2019/06/12	1	91.20	5	91.74	91.90	-4	6,974	-0.06%
2019/06/11	5	91.40	6	92.80	91.50	-1	7,475	-0.01%
2019/06/10	5	92.16	5	92.08	92.00	0	7,718	0.00%
2019/06/06	3	88.97	2	89.75	90.00	1	7,860	0.01%
2019/06/05	2	90.90	2	89.60	89.60	0	7,841	0.00%
2019/06/04	2	90.75	1	89.40	89.40	1	7,829	0.01%
2019/06/03	2	88.80	2	89.20	89.40	0	7,783	0.00%
2019/05/31	3	91.10	6	92.57	90.20	-3	7,800	-0.04%
2019/05/28	2	88.20	2	87.10	87.10	0	7,848	0.00%
2019/05/27	1	87.10	1	86.30	88.00	0	7,900	0.00%
2019/05/24	1	87.30	0	0.00	86.70	1	7,979	0.01%
2019/05/23	2	86.20	2	86.05	87.10	0	8,178	0.00%
2019/05/22	3	91.00	1	89.70	88.10	2	8,372	0.02%
2019/05/21	1	90.20	3	92.30	90.50	-2	8,408	-0.02%
2019/05/17	3	88.60	4	87.40	87.00	-1	8,505	-0.01%
2019/05/16	2	90.20	1	89.50	89.50	1	8,500	0.01%
2019/05/15	7	90.73	1	93.00	91.20	6	8,522	0.07%
2019/05/13	2	88.05	1	88.40	87.50	1	8,491	0.01%
2019/05/10	0	0.00	1	94.40	92.10	-1	8,443	-0.01%
2019/05/09	4	95.05	3	96.37	92.00	1	8,369	0.01%
2019/05/08	2	99.40	3	100.23	100.50	-1	8,294	-0.01%
2019/05/07	1	100.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	2	102.75	1	102.50	101.00	1	8,296	0.01%
2019/05/03	0	0.00	1	106.00	106.00	-1	8,246	-0.01%
2019/04/30	1	96.20	0	0.00	98.20	1	8,173	0.01%
2019/04/26	1	102.50	2	101.00	100.50	-1	8,370	-0.01%
2019/04/25	2	101.50	1	99.80	102.00	1	8,373	0.01%
2019/04/24	0	0.00	2	102.75	102.00	-2	8,327	-0.02%
2019/04/23	1	100.00	0	0.00	99.70	1	8,246	0.01%
2019/04/19	2	102.50	2	100.50	100.50	0	8,219	0.00%
2019/04/18	2	105.75	17	105.88	103.00	-15	8,186	-0.18%
2019/04/17	1	108.00	0	0.00	107.00	1	8,114	0.01%
2019/04/16	2	106.50	16	106.47	106.00	-14	7,996	-0.18%
2019/04/12	1	114.00	0	0.00	112.50	1	7,814	0.01%
2019/04/10	6	119.92	5	121.30	116.00	1	7,629	0.01%
2019/04/08	1	113.50	2	116.50	112.00	-1	7,367	-0.01%
2019/04/03	2	113.25	5	112.10	112.00	-3	7,261	-0.04%
2019/04/02	5	113.60	0	0.00	113.00	5	7,189	0.07%
2019/04/01	40	118.96	26	117.63	113.00	14	7,057	0.20%
2019/03/29	0	0.00	1	111.50	113.50	-1	6,663	-0.02%
2019/03/28	0	0.00	1	113.50	109.00	-1	6,621	-0.02%
2019/03/27	0	0.00	1	111.00	110.00	-1	6,447	-0.02%
2019/03/26	1	111.50	1	113.50	111.50	0	6,348	0.00%
2019/03/25	5	107.70	24	103.88	111.00	-19	6,205	-0.31%
2019/03/22	2	112.75	2	107.00	106.50	0	6,051	0.00%
2019/03/21	6	109.58	3	109.83	110.00	3	5,912	0.05%
2019/03/20	21	112.69	8	112.38	108.00	13	5,735	0.23%
2019/03/19	8	108.31	19	106.39	109.00	-11	5,403	-0.20%
2019/03/18	7	109.64	7	110.14	111.50	0	5,199	0.00%
2019/03/15	15	108.27	6	105.75	112.00	9	4,965	0.18%
2019/03/14	14	102.04	8	101.88	104.00	6	4,423	0.14%
2019/03/13	4	88.63	12	90.51	94.80	-8	3,957	-0.20%
2019/03/12	2	83.15	2	85.80	86.20	0	3,691	0.00%
2019/03/08	1	80.60	0	0.00	81.20	1	3,698	0.03%
2019/03/05	2	87.35	2	86.65	84.00	0	3,883	0.00%
2019/02/27	7	83.40	0	0.00	83.80	7	3,749	0.19%
2019/02/26	4	85.60	0	0.00	84.60	4	3,799	0.11%
2019/02/25	4	89.13	3	87.60	87.80	1	3,946	0.03%
2019/02/22	4	87.88	1	86.70	87.10	3	3,894	0.08%
2019/02/21	0	0.00	9	86.29	88.60	-9	3,674	-0.24%
2019/02/20	1	80.40	0	0.00	80.60	1	3,469	0.03%
2019/02/19	1	80.80	4	81.10	80.60	-3	3,443	-0.09%
2019/02/18	5	78.10	7	79.64	78.50	-2	3,378	-0.06%
2019/02/14	2	80.20	0	0.00	79.50	2	3,384	0.06%
2019/02/13	7	80.09	3	79.97	78.60	4	3,387	0.12%
2019/02/12	1	76.60	0	0.00	76.60	1	3,367	0.03%
2019/02/11	1	76.20	0	0.00	76.00	1	3,457	0.03%
2019/01/30	2	77.25	0	0.00	76.10	2	3,611	0.06%
2019/01/29	1	77.10	0	0.00	76.00	1	3,778	0.03%
2019/01/28	2	78.50	0	0.00	76.90	2	3,823	0.05%
2019/01/25	2	80.70	0	0.00	81.00	2	3,895	0.05%
2019/01/22	2	82.95	2	82.40	82.00	0	4,070	0.00%
2019/01/21	7	81.56	9	82.54	84.40	-2	4,091	-0.05%
2019/01/18	1	79.40	2	78.95	79.10	-1	4,078	-0.02%
2019/01/17	0	0.00	2	80.30	74.80	-2	4,118	-0.05%
2019/01/10	0	0.00	1	76.00	76.00	-1	4,202	-0.02%
2019/01/09	1	75.50	2	75.55	74.50	-1	4,199	-0.02%
2019/01/08	0	0.00	1	72.50	72.90	-1	4,212	-0.02%
2019/01/04	2	68.55	0	0.00	69.00	2	4,311	0.05%
2019/01/03	0	0.00	1	70.00	70.00	-1	4,353	-0.02%
2019/01/02	2	73.35	1	73.90	72.80	1	4,446	0.02%
2018/12/28	1	72.80	2	73.30	73.20	-1	4,500	-0.02%
2018/12/26	1	72.80	0	0.00	72.00	1	4,710	0.02%
2018/12/25	1	73.40	0	0.00	73.80	1	4,850	0.02%
2018/12/24	0	0.00	1	75.40	76.00	-1	4,928	-0.02%
2018/12/21	1	70.40	0	0.00	74.50	1	5,173	0.02%
2018/12/13	0	0.00	1	78.00	76.40	-1	5,375	-0.02%
2018/12/11	0	0.00	1	71.50	71.20	-1	5,489	-0.02%
2018/12/07	2	73.60	0	0.00	72.90	2	5,780	0.03%
2018/12/05	1	79.80	0	0.00	79.60	1	6,149	0.02%
2018/12/03	2	82.80	3	84.13	85.00	-1	6,234	-0.02%
2018/11/30	2	78.25	1	79.20	78.50	1	6,178	0.02%
2018/11/29	3	77.83	1	79.80	76.10	2	6,282	0.03%
2018/11/27	2	75.85	2	75.50	76.00	0	6,255	0.00%
2018/11/26	4	74.35	3	73.83	74.00	1	6,356	0.02%
2018/11/23	5	75.14	1	77.20	73.30	4	6,442	0.06%
2018/11/22	0	0.00	4	78.80	77.20	-4	6,430	-0.06%
2018/11/20	1	71.20	0	0.00	73.40	1	6,351	0.02%
2018/11/19	0	0.00	1	72.00	72.00	-1	6,423	-0.02%
2018/11/16	1	71.70	0	0.00	70.50	1	6,522	0.02%
2018/11/14	0	0.00	1	70.60	69.50	-1	6,826	-0.01%
2018/11/13	3	66.77	1	67.70	72.00	2	6,956	0.03%
2018/11/12	3	70.97	4	70.50	69.50	-1	6,995	-0.01%
2018/11/09	1	71.70	6	71.50	72.50	-5	7,088	-0.07%
2018/11/08	0	0.00	1	76.30	72.80	-1	7,161	-0.01%
2018/11/07	1	69.00	5	72.30	74.70	-4	7,267	-0.06%
2018/11/06	5	73.04	2	72.45	69.60	3	7,287	0.04%
2018/11/02	2	70.70	2	71.90	72.00	0	7,499	0.00%
2018/11/01	5	67.50	0	0.00	69.50	5	7,554	0.07%
2018/10/30	1	62.30	0	0.00	57.90	1	7,697	0.01%
2018/10/29	1	63.60	3	63.40	63.50	-2	7,837	-0.03%
2018/10/26	8	67.00	10	67.14	63.30	-2	8,206	-0.02%
2018/10/25	11	71.77	7	70.34	67.90	4	8,531	0.05%
2018/10/22	3	71.70	2	72.45	72.00	1	8,802	0.01%
2018/10/19	6	71.52	6	69.77	71.60	0	8,932	0.00%
2018/10/17	1	71.40	0	0.00	71.40	1	9,518	0.01%
2018/10/12	0	0.00	1	69.20	68.70	-1	10,230	-0.01%
2018/10/11	0	0.00	2	66.60	66.60	-2	10,222	-0.02%
2018/10/09	1	74.80	0	0.00	73.90	1	10,225	0.01%
2018/10/05	3	79.37	2	77.05	75.50	1	10,248	0.01%
2018/10/04	0	0.00	1	81.50	83.20	-1	10,302	-0.01%
2018/10/03	2	80.40	0	0.00	80.60	2	10,476	0.02%
2018/10/02	1	89.50	1	87.80	87.80	0	10,553	0.00%
2018/09/28	1	91.50	0	0.00	89.80	1	10,706	0.01%
2018/09/27	2	89.65	1	89.00	87.70	1	10,688	0.01%
2018/09/18	1	86.50	3	83.57	85.10	-2	11,141	-0.02%
2018/09/14	1	83.40	1	83.80	88.40	0	11,037	0.00%
2018/09/12	1	89.70	0	0.00	88.90	1	10,862	0.01%
2018/09/11	3	93.77	2	96.15	89.10	1	10,730	0.01%
2018/09/10	2	103.00	0	0.00	99.00	2	10,501	0.02%
2018/09/07	1	104.00	1	105.00	103.50	0	10,436	0.00%
2018/09/06	0	0.00	3	103.83	107.00	-3	10,422	-0.03%
2018/09/05	4	103.75	1	101.00	103.50	3	10,416	0.03%
2018/09/04	2	109.75	0	0.00	110.00	2	10,441	0.02%
2018/09/03	2	112.00	2	113.25	109.50	0	10,495	0.00%
2018/08/31	3	113.50	2	112.75	113.50	1	10,709	0.01%
2018/08/30	1	118.50	2	118.50	119.00	-1	10,743	-0.01%
2018/08/28	2	116.50	2	118.50	115.00	0	10,951	0.00%
2018/08/27	0	0.00	1	115.50	116.00	-1	10,990	-0.01%
2018/08/24	1	111.50	0	0.00	113.00	1	11,033	0.01%
2018/08/23	6	116.92	6	118.50	114.50	0	11,185	0.00%
2018/08/22	7	114.64	7	114.71	116.00	0	11,279	0.00%
2018/08/21	20	116.93	24	118.00	114.50	-4	11,317	-0.04%
2018/08/20	0	0.00	1	105.50	115.50	-1	11,226	-0.01%
2018/08/17	1	107.50	0	0.00	105.00	1	11,376	0.01%
2018/08/16	1	108.50	1	110.00	110.50	0	11,402	0.00%
2018/08/15	4	107.38	2	107.75	109.00	2	11,320	0.02%
2018/08/14	4	110.38	14	112.79	111.50	-10	11,342	-0.09%
2018/08/13	8	121.00	9	119.44	113.50	-1	11,345	-0.01%
2018/08/10	25	131.20	15	133.10	126.00	10	11,420	0.09%
2018/08/08	8	126.75	11	128.95	126.00	-3	11,396	-0.03%
2018/08/07	2	125.00	2	126.00	125.00	0	11,266	0.00%
2018/08/06	2	124.50	7	122.93	128.00	-5	11,337	-0.04%
2018/08/03	40	127.29	32	126.95	122.50	8	11,207	0.07%
2018/08/02	44	122.22	46	122.38	127.00	-2	10,984	-0.02%
2018/08/01	12	135.17	11	138.23	123.00	1	10,537	0.01%
2018/07/31	8	130.75	6	128.92	136.50	2	10,083	0.02%
2018/07/30	6	124.58	4	125.50	124.50	2	9,853	0.02%
2018/07/27	7	133.57	10	133.45	131.50	-3	9,674	-0.03%
2018/07/26	7	133.29	6	134.92	131.00	1	9,492	0.01%
2018/07/25	6	134.75	4	135.13	134.50	2	9,336	0.02%
2018/07/24	9	130.28	12	132.83	132.00	-3	9,032	-0.03%
2018/07/23	14	129.21	14	123.50	133.00	0	8,691	0.00%
2018/07/20	9	116.44	11	119.68	121.00	-2	8,312	-0.02%
2018/07/19	1	109.50	2	110.00	110.00	-1	8,035	-0.01%
2018/07/18	7	102.21	3	103.50	100.00	4	7,940	0.05%
2018/07/17	4	105.38	4	105.63	104.00	0	7,919	0.00%
2018/07/16	9	107.33	5	106.50	105.50	4	7,930	0.05%
2018/07/13	1	114.00	1	112.00	111.00	0	7,854	0.00%
2018/07/12	7	113.50	6	113.17	112.50	1	7,801	0.01%
2018/07/11	6	110.08	3	112.50	110.50	3	7,706	0.04%
2018/07/10	0	0.00	9	106.67	110.50	-9	7,546	-0.12%
2018/07/09	1	99.00	1	100.00	100.50	0	7,448	0.00%
2018/07/06	15	104.41	13	100.85	102.50	2	7,620	0.03%
2018/07/05	3	102.27	2	104.00	97.00	1	7,452	0.01%
2018/07/04	8	99.84	6	100.10	102.50	2	7,272	0.03%
2018/07/03	11	108.23	12	107.46	101.50	-1	7,102	-0.01%
2018/07/02	9	111.78	10	110.60	112.50	-1	6,998	-0.01%
2018/06/29	3	107.67	0	0.00	108.50	3	6,864	0.04%
2018/06/28	3	112.67	3	113.00	107.50	0	6,672	0.00%
2018/06/22	0	0.00	4	128.50	121.50	-4	6,450	-0.06%
2018/06/21	5	132.80	1	149.50	134.50	4	6,383	0.06%
2018/06/15	7	157.00	20	145.50	144.50	-13	6,276	-0.21%
2018/06/14	5	161.00	21	154.26	160.50	-16	6,241	-0.26%
2018/06/13	10	165.40	0	0.00	159.00	10	6,194	0.16%
2018/06/12	0	0.00	1	161.00	168.00	-1	6,126	-0.02%
2018/06/11	4	153.25	3	153.83	153.00	1	5,982	0.02%
2018/06/08	13	149.27	4	148.63	152.50	9	5,828	0.15%
2018/06/07	12	134.21	2	135.50	141.00	10	5,542	0.18%
2018/06/05	1	127.50	1	125.52	123.50	0	5,239	0.00%
2018/06/04	0	0.00	26	116.71	125.00	-26	5,009	-0.52%
2018/05/31	7	121.43	2	125.50	115.00	5	4,758	0.11%
2018/05/28	7	102.96	3	106.50	108.50	4	4,203	0.10%
2018/05/25	1	103.00	0	0.00	102.00	1	4,126	0.02%
2018/05/24	1	90.00	8	92.73	98.10	-7	3,815	-0.18%
2018/05/23	9	88.34	2	89.20	89.20	7	3,716	0.19%
2018/05/22	5	90.56	9	91.18	90.90	-4	3,664	-0.11%
2018/05/21	14	88.18	1	87.40	89.50	13	3,557	0.37%
2018/05/18	4	82.60	18	81.27	86.50	-14	3,371	-0.42%
2018/05/17	13	81.29	0	0.00	78.70	13	3,142	0.41%
2018/05/16	1	75.70	12	71.86	76.50	-11	2,915	-0.38%
2018/05/14	10	70.50	0	0.00	71.00	10	2,777	0.36%
2018/05/10	0	0.00	10	59.54	59.20	-10	2,569	-0.39%
2018/05/07	10	59.06	0	0.00	59.30	10	2,784	0.36%
2018/05/03	0	0.00	1	58.00	58.00	-1	3,096	-0.03%
2018/04/30	3	58.10	3	58.70	59.50	0	3,473	0.00%
2018/04/27	1	59.00	0	0.00	59.90	1	3,483	0.03%
2018/04/26	1	58.10	1	58.50	58.10	0	3,536	0.00%
2018/04/20	0	0.00	2	67.40	65.50	-2	3,379	-0.06%
2018/04/17	2	66.10	0	0.00	65.20	2	3,240	0.06%
2018/04/16	1	71.30	1	69.90	68.30	0	3,167	0.00%
2018/04/13	0	0.00	10	68.02	68.80	-10	3,051	-0.33%
2018/04/12	0	0.00	7	71.04	67.60	-7	2,929	-0.24%
2018/04/03	1	61.60	0	0.00	61.30	1	2,653	0.04%
2018/04/02	10	62.04	0	0.00	61.30	10	2,645	0.38%
2018/03/30	1	60.70	0	0.00	60.60	1	2,650	0.04%
2018/03/23	0	0.00	10	59.70	59.60	-10	2,529	-0.40%
2018/03/21	4	63.45	0	0.00	62.30	4	2,510	0.16%
2018/03/15	5	63.00	0	0.00	62.10	5	2,538	0.20%
2018/03/09	5	61.32	0	0.00	60.80	5	2,616	0.19%
2018/03/05	0	0.00	16	60.13	59.90	-16	2,616	-0.61%
2018/03/01	0	0.00	1	63.50	63.10	-1	2,609	-0.04%
2018/02/27	1	65.00	0	0.00	63.90	1	2,604	0.04%
2018/02/26	2	59.50	2	60.20	61.00	0	2,528	0.00%
2018/02/22	5	59.70	0	0.00	59.80	5	2,603	0.19%
2018/02/21	6	57.43	1	56.60	60.00	5	2,648	0.19%
2018/02/07	5	58.60	0	0.00	58.90	5	2,849	0.18%
2018/02/06	0	0.00	2	60.00	56.20	-2	2,850	-0.07%
2018/02/02	0	0.00	11	64.31	63.90	-11	2,885	-0.38%
2018/02/01	13	67.21	0	0.00	65.20	13	2,905	0.45%
2018/01/30	1	63.20	0	0.00	63.90	1	2,848	0.04%
2018/01/29	1	68.00	0	0.00	65.00	1	2,815	0.04%
2018/01/25	9	62.91	1	63.30	62.50	8	2,600	0.31%
2018/01/24	0	0.00	1	56.20	58.80	-1	2,372	-0.04%
2018/01/23	2	54.30	0	0.00	53.50	2	2,310	0.09%
2018/01/22	1	53.80	1	54.60	55.70	0	2,337	0.00%
2018/01/19	0	0.00	1	50.60	51.50	-1	2,332	-0.04%
2018/01/17	1	50.70	0	0.00	50.30	1	2,378	0.04%
2018/01/09	1	50.00	0	0.00	50.20	1	2,599	0.04%
2018/01/04	0	0.00	1	52.40	52.40	-1	2,828	-0.04%
2018/01/02	0	0.00	3	50.73	51.10	-3	2,852	-0.11%