揚明光 (3504)-統一-新台中券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	54.80	0	0.00	55.00	1	883	0.11%
2024/04/26	2	53.80	0	0.00	53.50	2	1,222	0.16%
2024/04/25	2	54.20	0	0.00	54.10	2	1,234	0.16%
2024/04/24	1	54.60	1	54.80	54.80	0	1,236	0.00%
2024/04/22	0	0.00	1	53.60	53.30	-1	1,243	-0.08%
2024/04/19	6	53.90	0	0.00	53.90	6	1,246	0.48%
2024/04/18	0	0.00	2	55.60	55.90	-2	1,249	-0.16%
2024/04/16	1	55.00	1	55.00	54.80	0	1,253	0.00%
2024/04/15	0	0.00	1	56.60	56.20	-1	1,254	-0.08%
2024/04/12	1	57.20	1	58.00	57.20	0	1,267	0.00%
2024/04/11	1	57.30	1	58.00	57.30	0	1,268	0.00%
2024/04/10	1	58.30	0	0.00	58.30	1	1,279	0.08%
2024/04/09	1	58.50	0	0.00	58.00	1	1,285	0.08%
2024/04/08	2	58.50	1	58.60	58.60	1	1,368	0.07%
2024/04/02	8	58.61	1	58.70	58.40	7	1,376	0.51%
2024/04/01	10	59.35	0	0.00	59.70	10	1,398	0.71%
2024/03/28	1	60.00	0	0.00	59.30	1	1,426	0.07%
2024/03/27	4	59.85	0	0.00	59.80	4	1,426	0.28%
2024/03/26	5	61.08	1	60.10	59.60	4	1,424	0.28%
2024/03/25	0	0.00	3	61.43	61.30	-3	1,416	-0.21%
2024/03/22	3	60.80	2	60.80	60.80	1	1,419	0.07%
2024/03/21	1	60.80	0	0.00	60.30	1	1,426	0.07%
2024/03/20	0	0.00	7	58.99	61.00	-7	1,437	-0.49%
2024/03/15	2	58.75	0	0.00	58.80	2	1,527	0.13%
2024/03/14	0	0.00	0.1	59.70	59.50	-0.1	1,526	-0.01%
2024/03/13	2	60.20	0	0.00	59.50	2	1,526	0.13%
2024/03/12	1	61.50	0	0.00	61.00	1	1,520	0.07%
2024/03/11	0	0.00	1	61.20	61.10	-1	1,523	-0.07%
2024/03/08	2	62.15	3	61.50	60.80	-1	1,524	-0.07%
2024/03/07	1	63.60	0	0.00	63.00	1	1,516	0.07%
2024/03/06	0	64.90	0	0.00	64.50	0	1,513	0.00%
2024/03/05	0	65.20	0	0.00	65.20	0	1,512	0.00%
2024/03/04	1	65.70	0	0.00	65.60	1	1,514	0.07%
2024/03/01	3	65.63	0	0.00	65.70	3	1,513	0.20%
2024/02/29	1	64.90	1	65.50	65.90	0	1,518	0.00%
2024/02/27	1	65.70	0	0.00	64.90	1	1,520	0.07%
2024/02/26	4	65.33	1	65.60	65.20	3	1,537	0.20%
2024/02/22	2	71.95	3	71.47	71.40	-1	1,620	-0.06%
2024/02/21	6	71.83	6	72.45	71.80	0	1,641	0.00%
2024/02/20	2	72.65	1	73.10	71.50	1	1,634	0.06%
2024/02/19	8	74.88	5	74.58	74.00	3	1,602	0.19%
2024/02/15	0	69.00	20	70.45	68.80	-20	1,484	-1.35%
2024/02/05	11	70.91	15	72.00	70.40	-4	1,469	-0.27%
2024/02/02	25	70.50	2	71.95	71.90	23	1,443	1.59%
2024/02/01	0	69.10	0	0.00	68.70	0	1,398	0.00%
2024/01/29	1	70.70	0	0.00	69.60	1	1,373	0.07%
2024/01/25	2	71.45	1	70.00	69.90	1	1,325	0.08%
2024/01/24	5	73.00	10	73.52	71.90	-5	1,281	-0.39%
2024/01/23	10	71.16	8	71.20	70.80	2	1,095	0.18%
2024/01/22	0	0.00	3	69.53	70.00	-3	1,006	-0.30%
2024/01/19	1	64.90	2	65.10	66.70	-1	945	-0.11%
2024/01/17	0	0.00	1	65.00	64.70	-1	934	-0.11%
2024/01/16	1	65.60	1	66.20	65.50	0	933	0.00%
2024/01/10	1	64.70	0	0.00	65.20	1	925	0.11%
2024/01/08	9	66.66	6	65.60	65.60	3	917	0.33%
2024/01/05	0	0.00	2	67.40	66.90	-2	903	-0.22%
2024/01/04	8	67.66	4	68.35	66.50	4	897	0.45%
2024/01/02	4	69.83	5	70.80	68.70	-1	869	-0.12%
2023/12/29	1	67.50	0	0.00	67.60	1	787	0.13%
2023/12/27	8	67.99	4	68.35	68.20	4	772	0.52%
2023/12/26	1	68.50	1	68.60	68.60	0	740	0.00%
2023/12/25	0	0.00	1	65.20	65.00	-1	717	-0.14%
2023/12/21	0	0.00	1	64.20	64.50	-1	711	-0.14%
2023/12/15	1	66.20	0	0.00	65.00	1	704	0.14%
2023/12/14	1	67.00	2	69.10	66.90	-1	690	-0.14%
2023/12/13	2	67.60	4	67.75	66.70	-2	650	-0.31%
2023/12/12	1	65.20	2	65.90	65.20	-1	609	-0.16%
2023/12/11	2	65.15	1	66.70	64.90	1	592	0.17%
2023/12/08	1	65.40	1	66.19	65.60	0	594	0.00%
2023/12/07	2	65.70	1	66.90	65.10	1	594	0.17%
2023/12/06	0	0.00	1	66.30	65.80	-1	594	-0.17%
2023/12/05	1	65.20	0	0.00	65.10	1	589	0.17%
2023/12/01	3	66.60	1	67.70	67.00	2	594	0.34%
2023/11/30	0	67.20	0	0.00	66.60	0	616	0.00%
2023/11/29	1	67.80	2	67.65	67.20	-1	615	-0.16%
2023/11/24	1	67.40	0	0.00	67.60	1	603	0.17%
2023/11/22	2	67.75	2	69.05	68.80	0	570	0.00%
2023/11/21	1	71.60	2	68.50	68.70	-1	526	-0.19%
2023/11/20	1	64.70	14	68.40	68.40	-13	416	-3.12%
2023/11/17	0	0.00	6	62.25	62.20	-6	381	-1.57%
2023/11/16	0	0.00	6	60.72	61.20	-6	378	-1.58%
2023/11/15	0	0.00	2	60.00	60.00	-2	375	-0.53%
2023/11/13	1	57.80	0	0.00	57.90	1	380	0.26%
2023/11/08	5	59.18	0	0.00	58.70	5	391	1.28%
2023/11/06	0	0.00	2	59.00	59.00	-2	406	-0.49%
2023/10/31	1	56.60	0	0.00	55.00	1	406	0.25%
2023/10/30	0	0.00	0	57.20	56.80	0	412	-0.01%
2023/10/27	1	56.80	0	0.00	56.60	1	412	0.24%
2023/10/26	2	57.20	0	0.00	56.80	2	428	0.47%
2023/10/25	0	0.00	0	59.50	58.50	0	434	-0.01%
2023/10/24	2	57.50	2	57.30	57.30	0	433	0.00%
2023/10/23	2	57.10	0	0.00	57.30	2	438	0.46%
2023/10/20	10	57.20	0	0.00	57.20	10	445	2.24%
2023/10/19	0	59.10	0	0.00	59.30	0	459	0.00%
2023/10/18	4	59.40	0	0.00	59.10	4	467	0.86%
2023/10/16	5	60.00	0	0.00	60.00	5	484	1.03%
2023/10/13	5	60.80	0	0.00	60.80	5	510	0.98%
2023/10/06	3	62.37	0	0.00	62.70	3	535	0.56%
2023/10/05	0	0.00	2	63.80	63.00	-2	548	-0.36%
2023/10/03	0	0.00	1	62.40	62.30	-1	625	-0.16%
2023/10/02	1	62.40	0	0.00	63.10	1	642	0.16%
2023/09/28	0	0.00	1	61.90	61.70	-1	668	-0.15%
2023/09/27	0	0.00	5	63.40	61.60	-5	707	-0.71%
2023/09/26	0	0.00	2	62.40	62.40	-2	711	-0.28%
2023/09/22	2	63.00	0	0.00	63.10	2	716	0.28%
2023/09/19	0	64.82	0	0.00	63.80	0	717	0.00%
2023/09/18	1	65.00	0	0.00	64.70	1	727	0.14%
2023/09/15	2	64.60	0	0.00	64.50	2	729	0.28%
2023/09/12	6	62.67	0	0.00	62.70	6	737	0.81%
2023/09/07	3	65.30	0	0.00	64.50	3	765	0.39%
2023/09/05	0	0.00	3	65.10	66.70	-3	781	-0.38%
2023/09/04	2	62.50	0	0.00	62.60	2	763	0.26%
2023/08/22	0	62.50	0	0.00	62.20	0	1,066	0.00%
2023/08/18	1	64.00	0	0.00	63.30	1	1,074	0.09%
2023/08/16	5.1	64.00	0	0.00	64.00	5.1	1,074	0.47%
2023/08/14	2	62.70	0	0.00	62.40	2	1,105	0.18%
2023/08/09	2	66.00	0	0.00	66.00	2	1,145	0.17%
2023/08/02	1	68.80	0	0.00	66.50	1	1,150	0.09%
2023/07/31	2	68.00	0	0.00	67.70	2	1,139	0.18%
2023/07/25	1	71.10	0	0.00	70.90	1	1,119	0.09%
2023/07/24	5	70.00	0	0.00	70.00	5	1,120	0.45%
2023/07/21	5	73.16	0	0.00	73.20	5	1,117	0.45%
2023/07/20	5	74.30	0	0.00	74.30	5	1,125	0.44%
2023/07/18	5	75.82	0	0.00	75.10	5	1,135	0.44%
2023/07/14	5	74.60	1	74.60	74.60	4	1,149	0.35%
2023/07/13	5	75.60	0	0.00	74.70	5	1,154	0.43%
2023/07/11	2	77.30	0	0.00	77.30	2	1,173	0.17%
2023/07/10	5	80.46	0	0.00	78.10	5	1,163	0.43%
2023/07/07	1	78.50	0	0.00	78.00	1	1,101	0.09%
2023/07/06	2	79.70	2	81.00	79.20	0	1,093	0.00%
2023/07/05	2	80.20	5	78.88	79.10	-3	1,084	-0.28%
2023/07/04	6	77.88	0	0.00	77.80	6	1,055	0.57%
2023/06/30	0	0.00	2	78.20	77.60	-2	1,061	-0.19%
2023/06/29	2	78.20	0	0.00	78.20	2	1,102	0.18%
2023/06/28	0	77.20	0	0.00	77.10	0	1,104	0.00%
2023/06/27	0	78.10	0	0.00	77.20	0	1,112	0.00%
2023/06/26	2	78.80	0	0.00	78.20	2	1,106	0.18%
2023/06/20	0	0.00	1	77.50	77.10	-1	1,107	-0.09%
2023/06/15	2	77.95	0	0.00	78.00	2	1,103	0.18%
2023/06/14	4	80.60	0	0.00	79.50	4	1,091	0.37%
2023/06/12	1	80.20	0	0.00	80.10	1	1,088	0.09%
2023/06/09	5	81.66	13	81.62	81.10	-8	1,089	-0.73%
2023/06/08	0	80.50	0	0.00	80.10	0	1,089	0.00%
2023/06/07	0	0.00	1	82.20	81.30	-1	1,097	-0.09%
2023/06/06	10	81.57	24	81.74	81.30	-14	1,112	-1.26%
2023/06/05	7	89.09	1	89.20	87.00	6	1,069	0.56%
2023/06/02	4	86.00	0	0.00	86.50	4	1,100	0.36%
2023/06/01	9	86.71	5	86.98	86.20	4	1,218	0.33%
2023/05/30	12	83.54	4	83.83	84.00	8	1,189	0.67%
2023/05/29	2	81.50	26	81.90	81.70	-24	1,164	-2.06%
2023/05/25	3	80.30	0	0.00	80.30	3	1,152	0.26%
2023/05/24	4	81.18	0	0.00	81.10	4	1,171	0.34%
2023/05/23	3	80.73	0	0.00	81.20	3	1,213	0.25%
2023/05/17	3	81.30	2	80.25	80.80	1	1,215	0.08%
2023/05/16	5	76.94	0	0.00	76.30	5	1,164	0.43%
2023/05/15	2	75.60	0	0.00	74.80	2	1,165	0.17%
2023/05/02	1	77.70	0	0.00	77.70	1	1,388	0.07%
2023/04/28	0	0.00	1	76.10	76.60	-1	1,393	-0.07%
2023/04/27	1	75.30	0	0.00	75.30	1	1,391	0.07%
2023/04/26	1	74.70	5	74.72	74.90	-4	1,388	-0.29%
2023/04/25	7	76.77	0	0.00	76.00	7	1,389	0.50%
2023/04/24	3	79.40	0	0.00	79.40	3	1,378	0.22%
2023/04/21	6	79.40	0	0.00	78.50	6	1,373	0.44%
2023/04/20	3	81.50	0	0.00	80.60	3	1,366	0.22%
2023/04/19	12	85.26	0	0.00	84.00	12	1,354	0.89%
2023/04/17	1	90.30	3	89.27	89.60	-2	1,377	-0.15%
2023/04/14	1	87.80	0	0.00	86.90	1	1,384	0.07%
2023/04/13	1	88.30	0	0.00	86.80	1	1,384	0.07%
2023/04/11	0	0.00	1	88.60	87.60	-1	1,387	-0.07%
2023/04/07	18	88.99	0	0.00	88.40	18	1,374	1.31%
2023/04/06	0	0.00	1	88.30	88.70	-1	1,374	-0.07%
2023/03/31	10	87.84	0	0.00	87.90	10	1,377	0.73%
2023/03/30	0	0.00	16	88.72	88.30	-16	1,374	-1.16%
2023/03/28	16	87.47	0	0.00	85.20	16	1,360	1.18%
2023/03/27	0	0.00	1	87.10	87.70	-1	1,362	-0.07%
2023/03/22	0	0.00	2	87.60	86.80	-2	1,414	-0.14%
2023/03/21	2	86.00	8	86.55	86.90	-6	1,432	-0.42%
2023/03/17	0	0.00	2	85.10	84.50	-2	1,456	-0.14%
2023/03/16	4	84.20	0	0.00	84.40	4	1,473	0.27%
2023/03/14	0	0.00	1	86.20	86.40	-1	1,518	-0.07%
2023/03/13	7	84.66	0	0.00	86.80	7	1,539	0.45%
2023/03/08	1	89.40	2	89.55	89.20	-1	1,787	-0.06%
2023/03/07	3	90.97	2	92.10	90.70	1	1,786	0.06%
2023/03/06	9	90.88	1	90.90	91.40	8	1,701	0.47%
2023/03/03	5	86.60	34	86.70	85.80	-29	1,584	-1.83%
2023/02/23	0	0.00	6	84.92	84.40	-6	1,735	-0.35%
2023/02/22	7	84.60	0	0.00	84.20	7	1,793	0.39%
2023/02/21	0	0.00	5	85.86	87.60	-5	1,967	-0.25%
2023/02/16	0	0.00	7	83.00	83.50	-7	2,151	-0.33%
2023/02/15	12	82.86	0	0.00	82.30	12	2,244	0.53%
2023/02/14	2	83.85	3	84.13	83.40	-1	2,429	-0.04%
2023/02/13	6	84.42	1	83.80	83.60	5	2,464	0.20%
2023/02/10	3	87.23	0	0.00	85.50	3	2,520	0.12%
2023/02/08	0	0.00	1	88.00	87.10	-1	2,607	-0.04%
2023/02/03	11	89.70	0	0.00	88.30	11	2,800	0.39%
2023/02/02	0	0.00	1	90.50	89.90	-1	2,833	-0.04%
2023/01/31	0	0.00	9	85.50	85.70	-9	2,754	-0.33%
2023/01/13	5	79.94	0	0.00	81.70	5	2,786	0.18%
2023/01/12	4	81.40	0	0.00	81.40	4	2,789	0.14%
2023/01/11	0	0.00	1	84.00	83.10	-1	2,809	-0.04%
2023/01/10	5	82.40	0	0.00	82.40	5	2,827	0.18%
2023/01/06	9	83.88	0	0.00	84.40	9	2,872	0.31%
2023/01/05	4	83.80	0	0.00	83.50	4	2,894	0.14%
2023/01/04	0	0.00	1	79.10	81.70	-1	2,893	-0.03%
2023/01/03	0	0.00	5	77.78	78.50	-5	2,890	-0.17%
2022/12/30	1	75.80	0	0.00	75.80	1	2,904	0.03%
2022/12/29	2	75.50	0	0.00	76.30	2	2,932	0.07%
2022/12/28	4	77.48	0	0.00	75.90	4	2,974	0.13%
2022/12/27	0	0.00	6	78.85	77.90	-6	3,011	-0.20%
2022/12/26	6	77.43	0	0.00	78.30	6	3,037	0.20%
2022/12/21	5	76.00	0	0.00	76.40	5	3,252	0.15%
2022/12/20	1	76.00	2	76.00	76.00	-1	3,309	-0.03%
2022/12/16	2	80.00	10	81.42	80.20	-8	3,476	-0.23%
2022/12/15	2	82.90	0	0.00	82.90	2	3,533	0.06%
2022/12/14	0	0.00	0.1	82.70	82.80	-0.1	3,563	0.00%
2022/12/12	2	83.45	2	84.30	84.30	0	3,630	0.00%
2022/12/09	0.1	87.40	0	0.00	85.70	0.1	3,678	0.00%
2022/12/08	4	86.55	4	87.38	87.70	0	3,782	0.00%
2022/12/07	4	89.03	16	89.54	86.40	-12	3,919	-0.31%
2022/12/06	5	91.30	6	90.17	89.20	-1	3,986	-0.03%
2022/12/05	2	92.40	2	93.15	92.40	0	4,155	0.00%
2022/12/02	14	94.05	12	93.83	93.50	2	4,317	0.05%
2022/12/01	5	94.44	4	93.43	92.70	1	4,479	0.02%
2022/11/30	7	93.17	8.3	93.46	93.20	-1.3	5,041	-0.03%
2022/11/29	4	89.85	4	90.90	91.40	0	5,082	0.00%
2022/11/24	9	91.29	7	90.64	90.30	2	6,369	0.03%
2022/11/23	2	90.65	2	89.60	89.60	0	6,451	0.00%
2022/11/22	0.3	91.50	0.1	90.80	90.00	0.2	6,420	0.00%
2022/11/21	7	91.53	7.1	91.46	90.70	-0.1	6,462	0.00%
2022/11/18	5	93.22	6	93.70	92.70	-1	6,472	-0.02%
2022/11/17	18	93.87	17	94.38	93.40	1	6,465	0.02%
2022/11/16	22	89.55	23	90.36	90.80	-1	6,363	-0.02%
2022/11/15	17	93.06	14	92.49	91.10	3	6,365	0.05%
2022/11/14	5	92.36	5	90.72	93.40	0	6,388	0.00%
2022/11/11	23	93.80	24	90.98	90.10	-1	6,465	-0.02%
2022/11/10	11.1	91.52	11	91.95	90.30	0.1	6,599	0.00%
2022/11/09	1	87.30	1	86.50	87.30	0	6,549	0.00%
2022/11/08	4	88.03	4	85.78	84.20	0	6,632	0.00%
2022/11/07	4	83.92	4	83.45	83.60	0	6,695	0.00%
2022/11/04	2	84.20	3	84.23	84.00	-1	6,960	-0.01%
2022/11/03	5	82.80	5	82.84	83.60	0	7,148	0.00%
2022/11/02	8	79.65	7	79.57	79.60	1	7,138	0.01%
2022/11/01	0	0.00	1.1	75.01	75.60	-1.1	7,246	-0.01%
2022/10/31	3.1	75.36	18	74.59	74.30	-14.9	7,570	-0.20%
2022/10/28	4	70.78	1	71.20	69.90	3	8,134	0.04%
2022/10/27	10	72.00	1	73.30	73.40	9	8,544	0.11%
2022/10/25	2	72.20	0	0.00	71.00	2	8,672	0.02%
2022/10/24	1	72.80	0	0.00	72.70	1	8,780	0.01%
2022/10/21	1	72.40	1	71.20	71.20	0	8,924	0.00%
2022/10/20	6	74.30	5	74.22	73.80	1	9,153	0.01%
2022/10/19	3	77.03	2	77.10	75.80	1	9,386	0.01%
2022/10/18	2	76.50	2	76.70	76.70	0	9,489	0.00%
2022/10/17	3	74.73	10	74.50	77.30	-7	9,862	-0.07%
2022/10/14	12	78.25	5	77.92	77.30	7	10,055	0.07%
2022/10/12	1	78.40	11	79.64	79.00	-10	10,400	-0.10%
2022/10/11	2	82.15	2	79.40	79.40	0	10,525	0.00%
2022/10/06	2	88.00	2	87.60	87.60	0	11,626	0.00%
2022/10/05	1	90.50	1	87.20	87.20	0	11,760	0.00%
2022/10/04	4	86.35	14	87.76	88.60	-10	11,954	-0.08%
2022/10/03	22	85.46	8	86.69	85.30	14	12,371	0.11%
2022/09/30	12	84.07	8	84.56	86.70	4	12,701	0.03%
2022/09/29	13	88.36	21	88.28	85.70	-8	12,801	-0.06%
2022/09/28	49	89.77	56	88.52	86.80	-7	12,842	-0.05%
2022/09/27	21	93.01	11	93.61	93.50	10	12,884	0.08%
2022/09/26	14	96.91	13	94.70	93.00	1	12,863	0.01%
2022/09/23	14	101.75	6	101.17	101.00	8	12,819	0.06%
2022/09/22	7	104.07	7	106.71	107.00	0	12,765	0.00%
2022/09/21	1	103.50	2	105.50	105.50	-1	12,741	-0.01%
2022/09/20	3	103.17	4	101.88	103.00	-1	12,779	-0.01%
2022/09/19	5	102.50	4	102.00	102.00	1	12,889	0.01%
2022/09/16	2	104.50	2	103.25	105.00	0	12,902	0.00%
2022/09/15	2	107.50	7	106.07	104.00	-5	12,852	-0.04%
2022/09/14	5	103.50	8	104.13	107.00	-3	12,746	-0.02%
2022/09/13	9	106.11	8	106.44	104.00	1	12,603	0.01%
2022/09/12	15	106.57	16	107.16	107.00	-1	12,537	-0.01%
2022/09/08	9	103.11	8	104.38	103.00	1	12,372	0.01%
2022/09/07	6	106.00	6	104.58	104.50	0	12,251	0.00%
2022/09/06	27	110.11	15	112.73	106.50	12	12,153	0.10%
2022/09/05	16	111.88	11	110.00	109.00	5	11,556	0.04%
2022/09/02	20	112.68	19	112.29	114.00	1	11,627	0.01%
2022/09/01	2	103.00	31	105.85	110.50	-29	10,967	-0.26%
2022/08/31	26	101.10	28	101.64	100.50	-2	10,677	-0.02%
2022/08/30	10	95.98	26	97.88	98.60	-16	10,344	-0.15%
2022/08/29	11	89.34	7	89.44	89.70	4	10,179	0.04%
2022/08/26	8	93.90	7	94.66	94.60	1	10,138	0.01%
2022/08/25	7	92.83	8	93.21	92.50	-1	10,067	-0.01%
2022/08/24	6	92.90	11	93.26	92.50	-5	10,039	-0.05%
2022/08/23	28	93.83	9	93.52	92.30	19	9,988	0.19%
2022/08/22	16	96.88	9	95.93	95.10	7	9,894	0.07%
2022/08/19	11	101.23	7	102.14	99.50	4	9,808	0.04%
2022/08/18	9	100.61	5	100.80	100.00	4	9,686	0.04%
2022/08/17	16	100.67	30	100.90	102.50	-14	9,540	-0.15%
2022/08/16	15	99.75	13	100.51	97.70	2	9,312	0.02%
2022/08/15	8	97.33	9	97.52	98.40	-1	9,172	-0.01%
2022/08/12	4	98.50	5	98.36	97.70	-1	9,051	-0.01%
2022/08/11	24	100.63	21	101.01	99.70	3	8,925	0.03%
2022/08/10	11	99.81	10	100.34	99.00	1	8,635	0.01%
2022/08/09	12	97.06	15	97.57	97.00	-3	8,374	-0.04%
2022/08/08	34	97.35	45	97.30	98.00	-11	8,262	-0.13%
2022/08/05	64	100.56	54	100.72	100.00	10	8,076	0.12%
2022/08/04	24	97.07	25	99.58	100.50	-1	7,732	-0.01%
2022/08/03	33	98.46	34	98.20	96.50	-1	7,113	-0.01%
2022/08/02	6	92.62	3	93.10	93.00	3	6,686	0.04%
2022/08/01	14	93.39	4	93.30	93.20	10	6,616	0.15%
2022/07/29	4	92.63	17	93.65	94.00	-13	6,544	-0.20%
2022/07/28	12	91.88	11	91.57	91.90	1	6,424	0.02%
2022/07/27	63	90.40	55	90.04	92.00	8	6,259	0.13%
2022/07/26	46	90.94	34	90.60	87.20	12	6,006	0.20%
2022/07/25	4	95.95	6	96.25	96.80	-2	5,768	-0.03%
2022/07/22	37	97.72	44	97.83	95.50	-7	5,647	-0.12%
2022/07/21	39	94.98	38	95.13	95.80	1	5,257	0.02%
2022/07/20	6	96.20	15	96.15	94.20	-9	5,045	-0.18%
2022/07/19	35	96.76	38	96.39	94.80	-3	4,900	-0.06%
2022/07/18	13	95.36	30	95.05	94.80	-17	4,647	-0.37%
2022/07/15	58	96.49	43	96.42	96.20	15	4,480	0.33%
2022/07/14	50	92.24	50	92.66	94.20	0	3,982	0.00%
2022/07/13	14	89.71	7	90.63	92.70	7	3,320	0.21%
2022/07/12	22	87.16	22	84.36	84.30	0	3,159	0.00%
2022/07/11	26	87.50	25	87.72	87.90	1	2,919	0.03%
2022/07/08	25	82.68	18	85.16	86.30	7	2,462	0.28%
2022/07/07	14	74.81	33.2	76.93	78.50	-19.2	2,105	-0.91%
2022/07/06	11	72.25	10	71.61	71.40	1	1,957	0.05%
2022/07/05	35	73.91	43.1	74.30	74.40	-8.1	1,861	-0.44%
2022/07/04	0	0.00	23	69.64	70.60	-23	1,707	-1.35%
2022/07/01	12	71.00	9	70.82	68.40	3	1,676	0.18%
2022/06/30	8	69.39	11	70.55	68.70	-3	1,610	-0.19%
2022/06/29	15	70.58	7	72.39	72.40	8	1,578	0.51%
2022/06/28	4	73.75	19	73.38	74.40	-15	1,526	-0.98%
2022/06/27	24	71.43	17	72.63	73.50	7	1,437	0.49%
2022/06/24	0	0.00	10	66.81	68.00	-10	1,286	-0.78%
2022/06/23	0	0.00	10	61.24	62.40	-10	1,226	-0.82%
2022/06/21	0	0.00	9	62.51	63.30	-9	1,264	-0.71%
2022/06/20	15	61.51	6	63.03	60.40	9	1,260	0.71%
2022/06/17	10	64.16	14	64.96	64.20	-4	1,238	-0.32%
2022/06/16	10	67.48	4	70.08	67.80	6	1,211	0.50%
2022/06/15	11	71.21	14	71.76	70.70	-3	1,146	-0.26%
2022/06/14	11	69.06	4	69.95	68.90	7	1,031	0.68%
2022/06/13	40.3	72.40	8	72.65	71.50	32.3	996	3.24%
2022/06/10	0	0.00	28	71.13	71.90	-28	727	-3.85%
2022/06/08	8	66.90	2	67.40	65.60	6	678	0.88%
2022/06/06	0	0.00	3	65.43	65.80	-3	676	-0.44%
2022/06/02	7	64.36	5	64.90	64.90	2	690	0.29%
2022/06/01	8	66.23	0	0.00	65.40	8	716	1.12%
2022/05/31	0	0.00	3	65.20	65.20	-3	725	-0.41%
2022/05/24	6	63.30	0	0.00	61.50	6	840	0.71%
2022/05/17	0	0.00	10	63.00	62.70	-10	896	-1.12%
2022/05/12	10	62.00	0	0.00	60.30	10	927	1.08%
2022/05/11	5	61.30	5	62.18	62.00	0	936	0.00%
2022/05/09	5	62.30	0	0.00	60.70	5	945	0.53%
2022/05/05	0	0.00	2	67.70	67.70	-2	961	-0.21%
2022/04/29	3	65.53	1	64.90	64.90	2	1,022	0.20%
2022/04/28	0	0.00	5	65.26	66.30	-5	1,023	-0.49%
2022/04/27	0	0.00	5	64.00	66.00	-5	1,028	-0.49%
2022/04/25	0	0.00	5	66.40	65.10	-5	1,037	-0.48%
2022/04/22	3	69.37	0	0.00	68.50	3	1,066	0.28%
2022/04/15	0	0.00	1	72.00	71.30	-1	1,198	-0.08%
2022/04/11	5	74.30	0	0.00	72.90	5	1,261	0.40%
2022/04/07	9	75.62	0	0.00	73.60	9	1,271	0.71%
2022/04/01	5	77.20	0	0.00	77.40	5	1,278	0.39%
2022/03/29	0	0.00	2	78.10	77.70	-2	1,310	-0.15%
2022/03/25	5	80.20	0	0.00	78.00	5	1,391	0.36%
2022/03/23	0	0.00	5	80.26	79.90	-5	1,352	-0.37%
2022/03/18	0	0.00	2	80.00	80.00	-2	1,462	-0.14%
2022/03/17	0	0.00	5	79.92	79.90	-5	1,480	-0.34%
2022/03/16	5	76.40	0	0.00	76.90	5	1,483	0.34%
2022/03/15	6	76.08	2	79.00	76.00	4	1,544	0.26%
2022/03/10	10	79.90	2	80.40	80.40	8	1,664	0.48%
2022/03/09	1	78.90	0	0.00	77.90	1	1,804	0.06%
2022/03/08	0	0.00	1	77.50	77.30	-1	1,833	-0.05%
2022/03/07	3	78.87	10	80.70	78.40	-7	1,844	-0.38%
2022/03/04	12	86.03	17	85.69	84.20	-5	1,873	-0.27%
2022/03/03	16	88.69	1	88.10	87.60	15	1,934	0.78%
2022/03/01	0	0.00	2	85.00	85.70	-2	2,003	-0.10%
2022/02/25	17	83.88	10	83.50	84.40	7	2,056	0.34%
2022/02/24	1	82.90	0	0.00	81.80	1	2,111	0.05%
2022/02/23	5	86.60	0	0.00	86.10	5	2,173	0.23%
2022/02/22	5	85.70	5	85.74	85.70	0	2,512	0.00%
2022/02/18	0	0.00	5	90.00	89.30	-5	3,089	-0.16%
2022/02/17	2	91.20	0	0.00	90.90	2	3,156	0.06%
2022/02/15	10	94.00	0	0.00	92.00	10	3,469	0.29%
2022/02/14	1	91.70	0	0.00	91.10	1	3,562	0.03%
2022/02/08	0	0.00	10	96.00	96.00	-10	4,047	-0.25%
2022/02/07	0	0.00	2	93.35	94.20	-2	4,166	-0.05%
2022/01/26	0	0.00	1	90.90	90.90	-1	4,269	-0.02%
2022/01/25	10	95.00	0	0.00	92.40	10	4,733	0.21%
2022/01/21	1	96.80	0	0.00	95.70	1	5,398	0.02%
2022/01/20	1	98.70	0	0.00	98.70	1	5,701	0.02%
2022/01/19	6	100.92	1	102.00	99.70	5	5,925	0.08%
2022/01/17	0	0.00	11	100.14	101.00	-11	6,966	-0.16%
2022/01/14	2	99.45	3	98.90	99.30	-1	7,533	-0.01%
2022/01/13	1	102.50	1	102.00	103.50	0	7,850	0.00%
2022/01/11	1	102.50	1	105.00	104.00	0	8,238	0.00%
2022/01/10	0	0.00	1	106.50	109.00	-1	8,304	-0.01%
2022/01/07	0	0.00	2	107.50	108.00	-2	8,565	-0.02%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2022/01/05	1	114.00	0	0.00	113.50	1	9,297	0.01%
2022/01/04	0	0.00	1	117.00	117.50	-1	9,544	-0.01%
2022/01/03	1	115.50	2	117.75	119.50	-1	9,710	-0.01%
2021/12/30	5.1	118.30	0	0.00	117.50	5.1	9,742	0.05%
2021/12/28	1.1	119.52	0	0.00	119.50	1.1	9,830	0.01%
2021/12/27	0	0.00	3	120.67	122.00	-3	9,900	-0.03%
2021/12/24	0	0.00	10	120.50	119.00	-10	9,939	-0.10%
2021/12/23	1	120.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	12	122.75	1	121.00	123.00	11	10,098	0.11%
2021/12/21	13	118.04	0	0.00	118.00	13	10,331	0.13%
2021/12/16	8	120.63	6	121.83	122.00	2	10,644	0.02%
2021/12/15	0	0.00	7	118.50	120.00	-7	10,704	-0.07%
2021/12/14	3	115.33	3	116.00	114.50	0	10,686	0.00%
2021/12/13	1	121.00	6	124.67	122.50	-5	10,672	-0.05%
2021/12/10	4	128.00	0	0.00	125.00	4	10,695	0.04%
2021/12/09	4	128.13	3	131.00	127.00	1	10,708	0.01%
2021/12/08	2	128.50	0	0.00	128.00	2	10,699	0.02%
2021/12/07	5	131.00	5	124.50	124.50	0	10,757	0.00%
2021/12/06	0	0.00	4	130.00	129.00	-4	10,831	-0.04%
2021/12/03	2	127.50	4	129.88	129.00	-2	10,841	-0.02%
2021/12/02	1	125.00	1	123.50	123.00	0	10,842	0.00%
2021/12/01	1	125.50	0	0.00	125.50	1	10,958	0.01%
2021/11/30	3	122.17	4	123.50	124.50	-1	11,025	-0.01%
2021/11/29	13	116.69	17	117.41	120.50	-4	11,128	-0.04%
2021/11/26	1	123.00	0	0.00	120.50	1	11,412	0.01%
2021/11/25	2	128.00	3	129.00	127.00	-1	11,529	-0.01%
2021/11/24	2	126.75	1	127.50	127.00	1	11,797	0.01%
2021/11/23	9	136.28	11	136.32	131.50	-2	11,998	-0.02%
2021/11/22	11	139.45	0	0.00	136.50	11	12,312	0.09%
2021/11/19	20	142.65	20	143.93	140.00	0	12,403	0.00%
2021/11/18	48	148.57	56	143.31	140.50	-8	12,142	-0.07%
2021/11/17	10	141.85	8	144.63	146.00	2	11,811	0.02%
2021/11/15	2	136.50	6	138.58	136.50	-4	11,555	-0.03%
2021/11/12	2	134.25	3	134.50	135.50	-1	11,433	-0.01%
2021/11/11	4	132.88	4	134.88	130.00	0	11,328	0.00%
2021/11/10	3	133.17	4	133.88	133.50	-1	11,322	-0.01%
2021/11/09	15	136.67	13	134.85	131.50	2	11,337	0.02%
2021/11/08	0	0.00	2	130.25	133.00	-2	11,167	-0.02%
2021/11/05	2	132.00	1	132.50	132.00	1	11,161	0.01%
2021/11/04	3	136.17	36	131.89	131.50	-33	11,251	-0.29%
2021/11/03	5	135.00	8	134.25	134.50	-3	11,166	-0.03%
2021/11/02	16	141.50	17.1	140.73	136.00	-1.1	11,109	-0.01%
2021/11/01	54	140.21	15	139.60	144.00	39	10,651	0.37%
2021/10/29	30	133.37	30	133.47	131.00	0	10,290	0.00%
2021/10/28	15	136.20	16	133.34	130.00	-1	10,005	-0.01%
2021/10/27	6	134.92	7	136.86	134.50	-1	9,699	-0.01%
2021/10/26	42.1	135.09	68	135.48	134.50	-25.9	9,469	-0.27%
2021/10/25	24	137.33	24	137.71	137.00	0	8,971	0.00%
2021/10/22	34	129.04	37	129.22	134.00	-3	8,461	-0.04%
2021/10/21	55	120.78	16	122.28	122.00	39	7,869	0.50%
2021/10/20	23	120.39	43	114.93	118.00	-20	7,514	-0.27%
2021/10/19	6	109.75	6	111.75	112.00	0	7,180	0.00%
2021/10/18	12	112.63	11	111.27	112.00	1	7,079	0.01%
2021/10/15	6	109.83	24	109.44	112.00	-18	6,992	-0.26%
2021/10/14	39	120.86	18	116.39	109.50	21	6,722	0.31%
2021/10/13	13	115.35	32	115.77	121.50	-19	6,313	-0.30%
2021/10/12	33	114.65	15	115.73	110.50	18	5,951	0.30%
2021/10/08	29	110.10	21	110.67	109.00	8	5,702	0.14%
2021/10/07	0	0.00	10	109.50	109.50	-10	5,567	-0.18%
2021/10/06	10	103.00	0	0.00	99.90	10	5,618	0.18%
2021/10/05	6	104.75	7	102.86	106.00	-1	5,635	-0.02%
2021/10/04	3	103.00	7	105.29	102.50	-4	5,575	-0.07%
2021/10/01	1	109.00	16	108.63	106.00	-15	5,494	-0.27%
2021/09/30	18	106.97	12	108.92	112.00	6	5,447	0.11%
2021/09/29	20	109.95	1	108.00	107.00	19	5,394	0.35%
2021/09/28	20	113.73	38	114.68	114.50	-18	5,326	-0.34%
2021/09/27	23	110.33	10	111.00	110.50	13	5,060	0.26%
2021/09/24	5	106.90	11	107.27	105.00	-6	4,970	-0.12%
2021/09/23	35	107.87	22	108.48	105.00	13	4,911	0.26%
2021/09/22	9	101.86	10	101.10	106.50	-1	4,779	-0.02%
2021/09/17	1	96.30	1	97.30	97.10	0	4,789	0.00%
2021/09/16	5	98.60	0	0.00	97.00	5	4,817	0.10%
2021/09/15	3	99.33	3	99.67	98.00	0	4,784	0.00%
2021/09/14	2	103.00	1.1	101.55	101.50	0.9	4,744	0.02%
2021/09/13	1	102.50	1	101.50	106.00	0	4,713	0.00%
2021/09/10	3	104.00	1	103.00	103.50	2	4,656	0.04%
2021/09/09	4	109.00	22	109.91	109.00	-18	4,558	-0.39%
2021/09/08	1	107.50	1	109.50	107.50	0	4,446	0.00%
2021/09/07	2	112.75	3	114.33	112.50	-1	4,405	-0.02%
2021/09/06	11	114.91	10	115.50	119.00	1	4,258	0.02%
2021/09/03	2	111.25	2	112.75	111.50	0	4,109	0.00%
2021/09/02	13.1	115.90	15	116.57	116.00	-1.9	4,009	-0.05%
2021/09/01	24	119.63	13.1	118.80	114.00	11	3,853	0.28%
2021/08/31	3	115.33	9	114.00	121.00	-6	3,494	-0.17%
2021/08/30	68.1	117.22	62.2	115.91	115.00	5.9	3,323	0.18%
2021/08/27	53.2	113.04	32	114.16	119.00	21.2	2,995	0.71%
2021/08/26	5	112.10	29	112.52	116.50	-24	2,724	-0.88%
2021/08/25	20	102.60	19	103.71	106.00	1	2,343	0.04%
2021/08/24	8	91.70	12	93.81	96.50	-4	2,190	-0.18%
2021/08/23	2	87.55	2	87.65	87.80	0	2,105	0.00%
2021/08/20	6	87.65	6	86.67	86.20	0	2,092	0.00%
2021/08/19	9	90.08	8	90.50	90.10	1	2,048	0.05%
2021/08/18	7	88.33	7	86.99	91.10	0	2,022	0.00%
2021/08/17	10	88.67	10	88.94	85.80	0	1,996	0.00%
2021/08/16	9	86.90	4	87.95	87.50	5	1,954	0.26%
2021/08/13	8	91.36	12.1	89.70	93.00	-4.1	1,859	-0.22%
2021/08/12	8	91.99	17	92.33	86.80	-9	1,742	-0.52%
2021/08/11	7	95.24	10	94.25	94.60	-3	1,670	-0.18%
2021/08/10	1	98.90	33	98.17	97.20	-32	1,586	-2.02%
2021/08/09	3	92.40	0	0.00	93.30	3	1,432	0.21%
2021/08/06	9.1	92.57	16	92.43	94.00	-6.9	1,396	-0.50%
2021/08/05	0.2	90.80	3.3	91.42	90.50	-3.1	1,349	-0.23%
2021/08/04	7	90.61	21	90.42	88.80	-14	1,345	-1.04%
2021/08/03	0	0.00	11	86.84	89.10	-11	1,317	-0.83%
2021/08/02	0	0.00	18	84.64	86.80	-18	1,308	-1.38%
2021/07/30	1	85.40	1	84.30	84.20	0	1,323	0.00%
2021/07/29	21	87.64	30	84.90	83.60	-9	1,337	-0.67%
2021/07/23	0	0.00	3	80.50	81.50	-3	1,331	-0.23%
2021/07/21	0	0.00	7	78.34	77.10	-7	1,359	-0.51%
2021/07/19	0	0.00	5	81.70	80.80	-5	1,388	-0.36%
2021/07/15	4	83.80	0	0.00	82.20	4	1,461	0.27%
2021/07/14	6	82.85	0	0.00	82.10	6	1,500	0.40%
2021/07/13	3	91.47	2	99.00	88.20	1	1,505	0.07%
2021/07/12	0	0.00	15	94.07	98.00	-15	1,470	-1.02%
2021/07/09	1	88.00	0	0.00	89.40	1	1,443	0.07%
2021/07/08	1	89.00	2	90.50	89.00	-1	1,495	-0.07%
2021/07/07	1	89.60	0	0.00	88.40	1	1,520	0.07%
2021/07/06	4	89.80	2	90.30	89.90	2	1,558	0.13%
2021/07/05	0	0.00	3	92.67	92.00	-3	1,579	-0.19%
2021/07/02	2	88.25	4	88.50	88.80	-2	1,633	-0.12%
2021/07/01	12	89.62	8	90.05	87.80	4	1,706	0.23%
2021/06/30	6	90.08	1	89.80	90.00	5	1,733	0.29%
2021/06/29	4	91.85	5	91.04	89.60	-1	1,854	-0.05%
2021/06/28	25	91.84	11	92.20	90.90	14	1,934	0.72%
2021/06/25	10	84.00	12	87.20	87.80	-2	1,971	-0.10%
2021/06/24	0	0.00	10	79.64	79.90	-10	1,974	-0.51%
2021/06/23	0	0.00	0.1	77.80	77.80	-0.1	2,016	0.00%
2021/06/21	1	76.70	0	0.00	75.80	1	2,198	0.05%
2021/06/18	1	77.90	1	77.50	77.20	0	2,519	0.00%
2021/06/16	2.1	75.98	0	0.00	75.50	2.1	2,712	0.08%
2021/06/15	0	0.00	1	75.90	79.00	-1	2,767	-0.04%
2021/06/10	0	0.00	5	76.92	76.90	-5	2,833	-0.18%
2021/06/07	2	75.80	1	75.00	75.80	1	2,853	0.04%
2021/06/04	7.1	75.18	1	76.20	75.00	6.1	2,886	0.21%
2021/06/03	1	76.60	1	76.50	76.60	0	2,884	0.00%
2021/06/02	12	76.28	1	76.80	76.30	11	2,886	0.38%
2021/06/01	10	78.18	28	77.62	76.50	-18	2,916	-0.62%
2021/05/25	0	0.00	1	73.10	73.20	-1	2,917	-0.03%
2021/05/18	5	66.30	0	0.00	69.30	5	3,125	0.16%
2021/05/12	14	68.22	5	70.10	70.00	9	3,182	0.28%
2021/05/11	17	73.28	1	75.90	71.80	16	3,155	0.51%
2021/05/06	5	74.00	0	0.00	75.20	5	3,118	0.16%
2021/05/04	25	75.67	1	76.30	76.90	24	3,089	0.78%
2021/05/03	10	81.96	5	82.74	79.70	5	3,051	0.16%
2021/04/29	1	85.10	1	86.00	85.20	0	3,031	0.00%
2021/04/28	6	87.93	0	0.00	87.30	6	3,019	0.20%
2021/04/27	11	86.90	1	87.60	85.10	10	2,994	0.33%
2021/04/26	4	87.10	10	86.79	87.10	-6	2,977	-0.20%
2021/04/23	5	84.06	9	84.63	86.20	-4	2,953	-0.14%
2021/04/22	9	85.41	2	86.20	84.10	7	2,935	0.24%
2021/04/21	19	90.29	3	90.90	89.50	16	2,892	0.55%
2021/04/20	5	90.22	6	91.97	91.60	-1	2,845	-0.04%
2021/04/19	2	89.40	3	88.10	88.60	-1	2,794	-0.04%
2021/04/16	10	90.70	6	90.22	89.40	4	2,749	0.15%
2021/04/15	2	85.95	1	84.10	86.40	1	2,688	0.04%
2021/04/14	0	0.00	2	83.75	83.00	-2	2,660	-0.08%
2021/04/13	2	87.30	1	86.80	85.50	1	2,604	0.04%
2021/04/12	0	0.00	1	85.80	85.50	-1	2,574	-0.04%
2021/04/09	0	0.00	2	90.95	87.70	-2	2,535	-0.08%
2021/04/08	11	94.71	10	93.80	90.10	1	2,495	0.04%
2021/04/07	30	90.22	31	91.49	92.60	-1	2,394	-0.04%
2021/04/06	6	90.43	1	88.50	86.70	5	2,328	0.21%
2021/04/01	29	92.65	24	93.42	89.60	5	2,270	0.22%
2021/03/31	6	86.73	12	87.84	87.30	-6	2,131	-0.28%
2021/03/30	8	85.39	8	85.23	84.00	0	1,987	0.00%
2021/03/26	7	77.64	5	77.88	79.80	2	1,793	0.11%
2021/03/25	8	79.14	9	79.11	77.30	-1	1,737	-0.06%
2021/03/24	8	82.23	15	82.31	81.40	-7	1,664	-0.42%
2021/03/23	34	90.04	21	91.05	82.70	13	1,556	0.84%
2021/03/22	1	86.60	1	91.70	91.70	0	1,235	0.00%
2021/03/19	8	81.61	9	81.34	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	6	73.23	75.90	-6	1,032	-0.58%
2021/03/16	8	69.43	4	69.53	68.20	4	949	0.42%
2021/03/10	2	66.75	3	67.50	65.70	-1	870	-0.11%
2021/03/05	3	65.10	8	63.18	62.50	-5	836	-0.60%
2021/03/02	0	0.00	1	65.30	63.20	-1	821	-0.12%
2021/02/25	5	68.00	0	0.00	65.20	5	802	0.62%
2021/02/24	1	67.10	1	69.90	66.80	0	791	0.00%
2021/02/23	6	67.87	6	68.02	68.00	0	768	0.00%
2021/02/22	19	68.98	16	70.11	70.90	3	731	0.41%
2021/02/19	1	63.80	5	62.56	65.70	-4	630	-0.63%
2021/02/05	7	58.19	7	57.50	57.50	0	597	0.00%
2021/02/03	5	58.40	10	59.14	59.60	-5	567	-0.88%
2021/01/29	0	0.00	4	57.60	54.40	-4	504	-0.79%
2021/01/28	0	0.00	4	53.30	53.30	-4	484	-0.82%
2021/01/26	1	54.60	0	0.00	53.80	1	487	0.21%
2021/01/25	6	54.95	2	54.90	54.60	4	485	0.82%
2021/01/14	0	0.00	1	58.50	58.70	-1	472	-0.21%
2021/01/12	0	0.00	6	57.43	57.00	-6	468	-1.28%
2021/01/11	1	58.30	0	0.00	58.70	1	463	0.22%
2021/01/04	0	0.00	1	61.90	61.30	-1	449	-0.22%
2020/12/31	12	62.66	6	61.95	60.70	6	442	1.36%
2020/12/29	6	62.27	6	61.97	61.00	0	437	0.00%
2020/12/25	3	58.10	0	0.00	58.00	3	409	0.73%
2020/12/24	0	0.00	9	58.00	57.60	-9	408	-2.20%
2020/12/23	1	57.00	4	57.65	57.70	-3	407	-0.74%
2020/12/22	0	0.00	4	56.90	56.80	-4	408	-0.98%
2020/12/21	0	0.00	2	58.70	58.60	-2	405	-0.49%
2020/12/18	19	60.04	3	60.17	60.00	16	403	3.96%
2020/12/17	3	60.00	0	0.00	58.50	3	394	0.76%
2020/12/10	1	60.00	1	59.00	59.40	0	382	0.00%
2020/12/09	1	59.90	2	60.85	60.60	-1	379	-0.26%
2020/12/08	1	59.50	0	0.00	59.00	1	367	0.27%
2020/12/07	1	59.10	0	0.00	59.10	1	367	0.27%
2020/12/03	1	61.30	0	0.00	60.30	1	360	0.28%
2020/11/30	0	0.00	1	60.00	59.70	-1	353	-0.28%
2020/11/27	12	61.78	15	61.35	61.00	-3	349	-0.86%
2020/11/26	8	60.13	5	59.28	60.00	3	324	0.92%
2020/11/25	4	59.45	4	60.03	59.00	0	321	0.00%
2020/11/20	4	58.70	0	0.00	58.80	4	306	1.30%
2020/11/16	4	60.40	0	0.00	59.70	4	307	1.30%
2020/11/13	13	61.23	3	61.57	61.60	10	300	3.33%
2020/11/12	20	55.90	10	59.90	59.90	10	241	4.14%
2020/10/28	0	0.00	2	51.10	51.80	-2	241	-0.83%
2020/10/26	1	54.50	0	0.00	54.60	1	240	0.42%
2020/10/23	5	54.50	0	0.00	54.50	5	248	2.01%
2020/10/14	1	55.00	0	0.00	54.60	1	299	0.33%
2020/10/12	0	0.00	5	55.10	55.10	-5	310	-1.61%
2020/10/08	0	0.00	1	56.50	56.50	-1	313	-0.32%
2020/09/29	1	55.10	0	0.00	55.30	1	375	0.27%
2020/09/25	7	54.50	4	54.15	54.50	3	447	0.67%
2020/09/23	0	0.00	1	57.20	57.00	-1	478	-0.21%
2020/09/21	0	0.00	5	59.00	59.00	-5	516	-0.97%
2020/09/18	1	59.20	0	0.00	59.10	1	523	0.19%
2020/09/16	0	0.00	2	59.70	58.80	-2	563	-0.35%
2020/09/09	0	0.00	1	58.00	58.50	-1	680	-0.15%
2020/09/07	2	60.05	0	0.00	59.00	2	703	0.28%
2020/09/02	0	0.00	25	60.43	60.50	-25	725	-3.45%
2020/08/31	0	0.00	11	60.40	59.30	-11	774	-1.42%
2020/08/28	7	59.16	1	59.30	59.30	6	777	0.77%
2020/08/27	0	0.00	4	60.25	59.10	-4	785	-0.51%
2020/08/21	0	0.00	3	56.10	57.60	-3	807	-0.37%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/08/17	1	60.90	0	0.00	61.20	1	818	0.12%
2020/08/12	0	0.00	2	60.00	59.60	-2	827	-0.24%
2020/08/11	0	0.00	2	60.10	60.10	-2	829	-0.24%
2020/08/10	1	61.50	0	0.00	61.00	1	832	0.12%
2020/08/06	0	0.00	1	62.90	62.60	-1	836	-0.12%
2020/08/05	0	0.00	2	63.90	63.80	-2	840	-0.24%
2020/08/04	1	63.10	0	0.00	63.10	1	842	0.12%
2020/08/03	2	62.70	1	62.50	62.60	1	855	0.12%
2020/07/31	4	62.45	0	0.00	62.60	4	887	0.45%
2020/07/29	4	62.58	7	61.26	61.40	-3	941	-0.32%
2020/07/28	1	61.80	1	61.60	60.20	0	940	0.00%
2020/07/27	1	62.80	6	63.33	62.60	-5	940	-0.53%
2020/07/24	1	66.80	0	0.00	64.90	1	948	0.11%
2020/07/23	0	0.00	1	68.50	67.00	-1	947	-0.11%
2020/07/22	2	68.65	0	0.00	67.80	2	953	0.21%
2020/07/20	2	64.90	2	64.80	66.80	0	947	0.00%
2020/07/17	2	66.50	0	0.00	65.30	2	956	0.21%
2020/07/14	1	68.50	0	0.00	67.70	1	981	0.10%
2020/07/13	3	68.77	1	69.10	68.50	2	996	0.20%
2020/07/10	2	68.35	2	67.80	67.60	0	1,040	0.00%
2020/07/09	43	70.76	2	70.50	70.20	41	1,045	3.92%
2020/07/08	5	71.36	9	71.64	71.40	-4	1,038	-0.39%
2020/07/07	18	70.25	22	71.19	70.50	-4	1,027	-0.39%
2020/07/06	1	68.60	3	68.93	69.70	-2	983	-0.20%
2020/07/03	1	67.70	0	0.00	69.90	1	969	0.10%
2020/07/02	1	68.50	0	0.00	68.80	1	961	0.10%
2020/06/30	1	65.40	1	65.80	65.60	0	925	0.00%
2020/06/29	1	64.70	1	64.00	64.00	0	922	0.00%
2020/06/24	1	65.70	2	65.80	65.90	-1	914	-0.11%
2020/06/23	6	66.87	4	66.45	66.10	2	910	0.22%
2020/06/22	3	66.27	2	66.00	66.00	1	885	0.11%
2020/06/19	2	66.20	5	66.82	66.10	-3	885	-0.34%
2020/06/18	1	65.30	0	0.00	65.70	1	868	0.12%
2020/06/17	5	66.74	3	66.43	65.10	2	861	0.23%
2020/06/16	4	63.88	3	63.53	63.50	1	805	0.12%
2020/06/12	2	60.40	0	0.00	61.10	2	811	0.25%
2020/06/11	0	0.00	2	61.70	61.60	-2	837	-0.24%
2020/06/09	1	64.50	1	64.20	63.90	0	862	0.00%
2020/06/08	6	64.97	0	0.00	64.40	6	879	0.68%
2020/06/03	0	0.00	1	62.50	62.60	-1	843	-0.12%
2020/06/02	2	62.20	3	61.90	61.50	-1	837	-0.12%
2020/05/28	0	0.00	1	61.80	60.50	-1	829	-0.12%
2020/05/27	0	0.00	3	63.53	62.10	-3	829	-0.36%
2020/05/26	0	0.00	3	62.20	61.30	-3	824	-0.36%
2020/05/22	1	60.70	1	59.80	59.30	0	820	0.00%
2020/05/19	1	58.70	0	0.00	59.00	1	850	0.12%
2020/05/18	2	58.20	1	58.00	58.00	1	860	0.12%
2020/05/13	1	61.70	0	0.00	61.50	1	859	0.12%
2020/05/12	0	0.00	10	62.36	61.70	-10	870	-1.15%
2020/05/11	9	62.22	1	61.70	62.60	8	869	0.92%
2020/05/08	4	64.38	3	63.27	62.20	1	866	0.12%
2020/05/07	2	64.40	0	0.00	64.10	2	854	0.23%
2020/05/06	1	62.80	12	61.56	64.80	-11	825	-1.33%
2020/04/30	0	0.00	1	59.90	59.80	-1	786	-0.13%
2020/04/29	3	58.73	7	59.19	59.00	-4	790	-0.51%
2020/04/28	1	58.40	4	58.13	58.20	-3	783	-0.38%
2020/04/27	11	58.75	6	59.17	58.20	5	795	0.63%
2020/04/23	3	57.57	1	57.10	57.30	2	788	0.25%
2020/04/22	1	53.70	3	57.17	57.20	-2	786	-0.25%
2020/04/21	2	57.25	8	55.41	55.40	-6	775	-0.77%
2020/04/17	2	59.10	1	59.70	58.60	1	765	0.13%
2020/04/16	1	58.20	0	0.00	58.60	1	750	0.13%
2020/04/15	5	58.40	4	58.18	58.70	1	743	0.13%
2020/04/14	1	53.50	11	51.41	55.50	-10	696	-1.44%
2020/04/13	0	0.00	6	50.50	50.50	-6	690	-0.87%
2020/03/17	6	46.97	6	47.72	45.45	0	1,140	0.00%
2020/03/12	1	61.60	5	65.10	61.60	-4	1,077	-0.37%
2020/03/10	5	70.30	5	68.00	72.00	0	1,072	0.00%
2020/02/27	0	0.00	1	72.80	71.20	-1	1,051	-0.10%
2020/02/26	1	73.70	1	75.00	74.90	0	1,043	0.00%
2020/02/21	0	0.00	5	76.90	76.20	-5	1,057	-0.47%
2020/02/20	0	0.00	5	74.82	75.30	-5	1,032	-0.48%
2020/02/18	0	0.00	2	72.60	73.20	-2	1,015	-0.20%
2020/02/17	1	71.90	0	0.00	72.30	1	1,014	0.10%
2020/02/14	1	73.50	1	73.00	73.20	0	1,013	0.00%
2020/02/13	8	74.01	1	72.90	73.30	7	1,019	0.69%
2020/02/12	0	0.00	1	72.40	72.50	-1	1,019	-0.10%
2020/02/10	1	69.00	1	69.80	69.70	0	1,031	0.00%
2020/02/07	1	71.30	0	0.00	70.90	1	1,036	0.10%
2020/02/05	4	71.58	0	0.00	71.30	4	1,051	0.38%
2020/02/04	1	69.60	1	71.00	71.40	0	1,053	0.00%
2020/01/31	5	71.32	5	70.20	71.30	0	1,051	0.00%
2020/01/16	0	0.00	1	78.60	79.00	-1	1,072	-0.09%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/13	2	77.65	1	77.80	78.70	1	1,075	0.09%
2020/01/07	1	81.10	0	0.00	79.00	1	1,098	0.09%
2019/12/31	1	84.20	1	83.70	83.60	0	1,088	0.00%
2019/12/27	33	87.77	41	88.40	85.40	-8	1,050	-0.76%
2019/12/26	11	84.05	10	84.56	85.90	1	939	0.11%
2019/12/17	0	0.00	1	83.00	81.60	-1	871	-0.11%
2019/12/13	2	81.45	2	79.10	81.00	0	841	0.00%
2019/12/12	9	82.59	9	84.07	81.10	0	820	0.00%
2019/12/05	2	81.50	2	81.90	80.60	0	763	0.00%
2019/12/04	1	78.30	2	78.35	78.50	-1	763	-0.13%
2019/11/21	3	75.63	3	76.20	78.00	0	890	0.00%
2019/11/11	2	74.70	0	0.00	74.50	2	970	0.21%
2019/11/05	3	82.87	1	81.20	81.20	2	1,018	0.20%
2019/11/04	1	81.70	1	81.90	81.20	0	1,032	0.00%
2019/10/30	1	81.20	1	81.20	80.90	0	1,059	0.00%
2019/10/18	0	0.00	1	83.40	82.20	-1	1,230	-0.08%
2019/10/03	1	81.60	0	0.00	81.10	1	1,445	0.07%
2019/10/02	3	81.50	0	0.00	82.30	3	1,467	0.20%
2019/09/27	2	80.50	0	0.00	80.80	2	1,559	0.13%
2019/09/26	0	0.00	5	82.40	82.40	-5	1,729	-0.29%
2019/08/30	0	0.00	1	84.60	84.60	-1	2,210	-0.05%
2019/08/23	0	0.00	10	85.23	84.40	-10	2,510	-0.40%
2019/08/22	11	85.43	2	85.20	85.30	9	2,522	0.36%
2019/08/19	1	83.80	0	0.00	83.20	1	2,567	0.04%
2019/08/13	3	80.77	1	81.00	81.00	2	2,662	0.08%
2019/08/08	1	81.80	2	81.95	82.50	-1	2,713	-0.04%
2019/08/07	1	81.00	3	81.60	80.20	-2	2,737	-0.07%
2019/08/06	1	80.70	1	82.20	83.40	0	2,789	0.00%
2019/08/05	3	83.27	1	81.20	81.20	2	2,828	0.07%
2019/08/01	2	87.70	0	0.00	87.60	2	2,986	0.07%
2019/07/31	1	87.50	1	88.60	88.60	0	3,018	0.00%
2019/07/30	3	87.50	1	87.60	87.60	2	3,061	0.07%
2019/07/29	4	91.93	2	90.75	90.90	2	3,117	0.06%
2019/07/26	0	0.00	2	94.85	94.10	-2	3,228	-0.06%
2019/07/24	1	96.80	0	0.00	96.00	1	3,256	0.03%
2019/07/19	1	96.10	0	0.00	96.20	1	3,392	0.03%
2019/07/17	0	0.00	1	100.50	99.10	-1	3,520	-0.03%
2019/07/15	1	101.50	0	0.00	99.70	1	3,569	0.03%
2019/07/12	0	0.00	1	99.00	99.90	-1	3,658	-0.03%
2019/07/05	0	0.00	2	101.50	100.00	-2	4,079	-0.05%
2019/07/04	2	101.00	0	0.00	101.00	2	4,273	0.05%
2019/07/03	12	102.83	6	102.75	101.00	6	4,250	0.14%
2019/07/02	0	0.00	2	96.70	97.50	-2	4,181	-0.05%
2019/07/01	9	96.01	9	96.00	94.50	0	4,230	0.00%
2019/06/28	1	93.80	0	0.00	92.70	1	4,313	0.02%
2019/06/27	1	94.50	1	94.70	93.40	0	4,701	0.00%
2019/06/21	1	95.60	0	0.00	93.10	1	5,233	0.02%
2019/06/18	0	0.00	1	92.90	91.70	-1	5,736	-0.02%
2019/06/13	3	93.63	3	96.03	93.00	0	6,533	0.00%
2019/06/12	0	0.00	12	91.52	91.90	-12	6,974	-0.17%
2019/06/11	14	92.14	12	92.25	91.50	2	7,475	0.03%
2019/06/10	10	92.34	10	91.96	92.00	0	7,718	0.00%
2019/06/06	3	88.20	5	88.90	90.00	-2	7,860	-0.03%
2019/06/05	17	90.31	7	91.04	89.60	10	7,841	0.13%
2019/06/04	6	90.95	16	91.29	89.40	-10	7,829	-0.13%
2019/06/03	8	89.73	8	88.75	89.40	0	7,783	0.00%
2019/05/31	31	91.62	23	92.05	90.20	8	7,800	0.10%
2019/05/30	4	86.85	0	0.00	86.50	4	7,816	0.05%
2019/05/29	1	86.00	0	0.00	86.50	1	7,830	0.01%
2019/05/27	2	86.75	7	87.07	88.00	-5	7,900	-0.06%
2019/05/24	8	88.63	7	87.09	86.70	1	7,979	0.01%
2019/05/23	5	86.82	2	86.55	87.10	3	8,178	0.04%
2019/05/22	1	90.90	5	89.50	88.10	-4	8,372	-0.05%
2019/05/21	11	91.63	5	91.76	90.50	6	8,408	0.07%
2019/05/16	1	90.70	0	0.00	89.50	1	8,500	0.01%
2019/05/15	1	91.40	1	91.20	91.20	0	8,522	0.00%
2019/05/14	6	84.47	11	86.32	90.80	-5	8,544	-0.06%
2019/05/13	7	89.19	7	90.96	87.50	0	8,491	0.00%
2019/05/10	7	93.93	9	95.10	92.10	-2	8,443	-0.02%
2019/05/09	13	99.00	5	94.34	92.00	8	8,369	0.10%
2019/05/07	21	102.90	20	103.75	100.50	1	8,328	0.01%
2019/05/06	20	103.00	20	103.48	101.00	0	8,296	0.00%
2019/05/03	4	102.50	4	103.13	106.00	0	8,246	0.00%
2019/04/29	3	97.93	1	96.30	96.10	2	8,280	0.02%
2019/04/25	1	101.00	1	102.00	102.00	0	8,373	0.00%
2019/04/24	1	101.50	1	103.00	102.00	0	8,327	0.00%
2019/04/23	2	101.00	2	100.50	99.70	0	8,246	0.00%
2019/04/22	2	102.00	1	103.00	103.00	1	8,220	0.01%
2019/04/19	3	102.50	2	100.75	100.50	1	8,219	0.01%
2019/04/18	1	102.50	1	103.00	103.00	0	8,186	0.00%
2019/04/17	5	106.80	47	106.55	107.00	-42	8,114	-0.52%
2019/04/16	11	106.73	11	111.45	106.00	0	7,996	0.00%
2019/04/15	7	113.36	6	114.25	113.50	1	7,859	0.01%
2019/04/12	1	117.00	2	117.00	112.50	-1	7,814	-0.01%
2019/04/11	26	117.79	22	120.45	115.00	4	7,750	0.05%
2019/04/10	47	121.03	8	116.13	116.00	39	7,629	0.51%
2019/04/09	5	111.50	2	114.50	111.50	3	7,397	0.04%
2019/04/08	3	113.17	1	113.00	112.00	2	7,367	0.03%
2019/04/03	0	0.00	3	115.00	112.00	-3	7,261	-0.04%
2019/04/02	43	114.51	45	116.06	113.00	-2	7,189	-0.03%
2019/04/01	30	118.13	27	119.04	113.00	3	7,057	0.04%
2019/03/29	4	112.63	1	109.50	113.50	3	6,663	0.05%
2019/03/28	22	113.80	22	112.52	109.00	0	6,621	0.00%
2019/03/27	1	111.50	1	112.00	110.00	0	6,447	0.00%
2019/03/26	35	112.49	29	113.76	111.50	6	6,348	0.09%
2019/03/25	8	106.06	16	105.06	111.00	-8	6,205	-0.13%
2019/03/22	8	109.94	12	110.13	106.50	-4	6,051	-0.07%
2019/03/21	7	110.14	11	109.23	110.00	-4	5,912	-0.07%
2019/03/20	33	111.27	24	112.71	108.00	9	5,735	0.16%
2019/03/19	12	107.08	12	107.79	109.00	0	5,403	0.00%
2019/03/18	7	111.43	11	110.95	111.50	-4	5,199	-0.08%
2019/03/15	41	106.39	45	107.02	112.00	-4	4,965	-0.08%
2019/03/14	64	98.51	77	100.21	104.00	-13	4,423	-0.29%
2019/03/13	51	89.53	37	89.65	94.80	14	3,957	0.35%
2019/03/12	8	86.44	15	86.26	86.20	-7	3,691	-0.19%
2019/03/11	3	81.17	0	0.00	80.50	3	3,570	0.08%
2019/03/08	1	79.60	1	81.20	81.20	0	3,698	0.00%
2019/03/07	2	82.70	1	82.90	80.70	1	3,754	0.03%
2019/03/06	1	83.70	0	0.00	83.80	1	3,867	0.03%
2019/03/05	10	85.83	9	87.34	84.00	1	3,883	0.03%
2019/03/04	3	83.90	3	84.07	83.00	0	3,747	0.00%
2019/02/27	2	83.40	0	0.00	83.80	2	3,749	0.05%
2019/02/26	7	86.86	4	86.38	84.60	3	3,799	0.08%
2019/02/25	4	87.28	3	88.20	87.80	1	3,946	0.03%
2019/02/22	4	87.33	1	89.00	87.10	3	3,894	0.08%
2019/02/21	18	86.77	20	87.32	88.60	-2	3,674	-0.05%
2019/02/20	0	0.00	1	81.50	80.60	-1	3,469	-0.03%
2019/02/19	3	80.83	2	81.40	80.60	1	3,443	0.03%
2019/01/30	2	76.80	0	0.00	76.10	2	3,611	0.06%
2019/01/28	2	77.00	2	77.10	76.90	0	3,823	0.00%
2019/01/21	5	83.38	7	83.73	84.40	-2	4,091	-0.05%
2019/01/18	6	79.62	7	80.19	79.10	-1	4,078	-0.02%
2019/01/09	0	0.00	1	75.60	74.50	-1	4,199	-0.02%
2019/01/08	1	71.90	1	73.20	72.90	0	4,212	0.00%
2019/01/07	2	71.20	0	0.00	71.80	2	4,253	0.05%
2019/01/04	1	69.20	0	0.00	69.00	1	4,311	0.02%
2019/01/03	0	0.00	3	70.00	70.00	-3	4,353	-0.07%
2019/01/02	1	72.80	0	0.00	72.80	1	4,446	0.02%
2018/12/21	10	69.92	10	69.73	74.50	0	5,173	0.00%
2018/12/18	1	76.70	1	79.20	76.70	0	5,319	0.00%
2018/12/13	1	77.40	2	77.70	76.40	-1	5,375	-0.02%
2018/12/11	0	0.00	1	71.50	71.20	-1	5,489	-0.02%
2018/12/10	1	69.00	0	0.00	70.20	1	5,668	0.02%
2018/12/07	1	73.90	1	73.80	72.90	0	5,780	0.00%
2018/12/06	3	74.70	0	0.00	72.30	3	5,939	0.05%
2018/12/05	1	79.20	0	0.00	79.60	1	6,149	0.02%
2018/12/03	0	0.00	2	84.50	85.00	-2	6,234	-0.03%
2018/11/30	1	78.00	0	0.00	78.50	1	6,178	0.02%
2018/11/27	1	74.80	1	76.20	76.00	0	6,255	0.00%
2018/11/23	6	74.10	6	74.43	73.30	0	6,442	0.00%
2018/11/22	1	77.20	2	80.80	77.20	-1	6,430	-0.02%
2018/11/21	1	73.50	3	73.63	73.50	-2	6,318	-0.03%
2018/11/20	1	73.30	0	0.00	73.40	1	6,351	0.02%
2018/11/19	0	0.00	1	71.80	72.00	-1	6,423	-0.02%
2018/11/16	5	71.68	6	71.70	70.50	-1	6,522	-0.02%
2018/11/14	6	71.58	4	72.10	69.50	2	6,826	0.03%
2018/11/13	1	66.50	1	67.60	72.00	0	6,956	0.00%
2018/11/12	2	70.55	3	69.63	69.50	-1	6,995	-0.01%
2018/11/09	3	71.97	3	71.70	72.50	0	7,088	0.00%
2018/11/08	2	73.90	2	72.75	72.80	0	7,161	0.00%
2018/11/07	6	72.53	7	73.64	74.70	-1	7,267	-0.01%
2018/11/06	14	76.88	11	73.70	69.60	3	7,287	0.04%
2018/11/05	2	73.50	3	73.73	73.40	-1	7,441	-0.01%
2018/11/02	2	71.50	2	73.40	72.00	0	7,499	0.00%
2018/11/01	7	68.67	8	68.31	69.50	-1	7,554	-0.01%
2018/10/31	2	62.45	15	60.84	63.40	-13	7,596	-0.17%
2018/10/30	1	60.60	2	59.45	57.90	-1	7,697	-0.01%
2018/10/29	1	62.60	5	61.92	63.50	-4	7,837	-0.05%
2018/10/26	7	66.56	2	66.25	63.30	5	8,206	0.06%
2018/10/25	7	69.63	5	69.56	67.90	2	8,531	0.02%
2018/10/24	14	73.81	2	71.75	75.40	12	8,579	0.14%
2018/10/23	3	70.70	3	69.00	68.60	0	8,644	0.00%
2018/10/22	1	71.60	1	72.90	72.00	0	8,802	0.00%
2018/10/17	1	72.60	1	71.30	71.40	0	9,518	0.00%
2018/10/15	0	0.00	10	70.40	69.80	-10	10,137	-0.10%
2018/10/12	3	69.30	3	69.23	68.70	0	10,230	0.00%
2018/10/11	14	66.94	3	68.27	66.60	11	10,222	0.11%
2018/10/09	7	72.90	11	73.88	73.90	-4	10,225	-0.04%
2018/10/08	1	76.00	3	75.67	77.00	-2	10,214	-0.02%
2018/10/05	5	77.50	4	76.25	75.50	1	10,248	0.01%
2018/10/04	1	81.20	2	81.50	83.20	-1	10,302	-0.01%
2018/10/03	1	84.10	1	80.60	80.60	0	10,476	0.00%
2018/10/02	2	92.15	2	90.15	87.80	0	10,553	0.00%
2018/10/01	3	89.93	0	0.00	89.80	3	10,536	0.03%
2018/09/28	4	91.13	17	91.49	89.80	-13	10,706	-0.12%
2018/09/27	5	88.26	7	89.66	87.70	-2	10,688	-0.02%
2018/09/26	0	0.00	2	87.00	87.00	-2	10,763	-0.02%
2018/09/25	1	90.30	9	88.80	90.10	-8	10,814	-0.07%
2018/09/21	2	85.30	2	85.90	87.10	0	10,870	0.00%
2018/09/20	1	84.60	1	86.10	84.40	0	10,978	0.00%
2018/09/19	2	87.00	2	88.20	84.10	0	11,146	0.00%
2018/09/18	23	85.53	13	85.05	85.10	10	11,141	0.09%
2018/09/17	35	88.87	35	89.40	87.70	0	11,068	0.00%
2018/09/14	32	85.29	29	86.18	88.40	3	11,037	0.03%
2018/09/13	5	87.24	22	87.76	82.50	-17	10,923	-0.16%
2018/09/12	30	89.26	32	90.08	88.90	-2	10,862	-0.02%
2018/09/11	55	92.85	62	91.54	89.10	-7	10,730	-0.07%
2018/09/10	29	100.64	22	101.64	99.00	7	10,501	0.07%
2018/09/07	35	104.21	29	104.59	103.50	6	10,436	0.06%
2018/09/06	10	105.25	19	104.76	107.00	-9	10,422	-0.09%
2018/09/05	26	107.90	14	102.18	103.50	12	10,416	0.12%
2018/09/04	6	109.50	8	109.75	110.00	-2	10,441	-0.02%
2018/09/03	12	111.63	14	112.36	109.50	-2	10,495	-0.02%
2018/08/31	62	112.86	67	113.20	113.50	-5	10,709	-0.05%
2018/08/30	19	119.21	19	117.26	119.00	0	10,743	0.00%
2018/08/29	17	115.85	11	115.50	120.00	6	10,788	0.06%
2018/08/28	13	117.00	1	119.00	115.00	12	10,951	0.11%
2018/08/27	30	115.65	4	115.38	116.00	26	10,990	0.24%
2018/08/23	26	118.31	30	117.18	114.50	-4	11,185	-0.04%
2018/08/22	22	113.95	20	115.70	116.00	2	11,279	0.02%
2018/08/21	17	116.82	16	117.50	114.50	1	11,317	0.01%
2018/08/20	43	105.30	47	106.14	115.50	-4	11,226	-0.04%
2018/08/17	35	110.29	31	111.65	105.00	4	11,376	0.04%
2018/08/16	60	107.18	55	108.02	110.50	5	11,402	0.04%
2018/08/15	56	107.65	40	107.80	109.00	16	11,320	0.14%
2018/08/14	72	110.64	66	111.95	111.50	6	11,342	0.05%
2018/08/13	4	120.13	29	122.67	113.50	-25	11,345	-0.22%
2018/08/10	44	131.84	52	130.81	126.00	-8	11,420	-0.07%
2018/08/09	27	126.06	22	128.27	129.00	5	11,345	0.04%
2018/08/08	39	126.85	53	128.88	126.00	-14	11,396	-0.12%
2018/08/07	21	125.95	7	125.93	125.00	14	11,266	0.12%
2018/08/06	47	121.51	62	123.14	128.00	-15	11,337	-0.13%
2018/08/03	48	126.10	42	127.87	122.50	6	11,207	0.05%
2018/08/02	119	121.35	167	122.63	127.00	-48	10,984	-0.44%	大買/大賣/
2018/08/01	116	138.44	109	138.02	123.00	7	10,537	0.07%	大買/大賣/
2018/07/31	41	129.43	26	130.00	136.50	15	10,083	0.15%
2018/07/30	21	126.24	25	126.46	124.50	-4	9,853	-0.04%
2018/07/27	21	131.52	34	132.62	131.50	-13	9,674	-0.13%
2018/07/26	15	133.57	3	135.50	131.00	12	9,492	0.13%
2018/07/25	67	135.40	31	135.77	134.50	36	9,336	0.39%
2018/07/24	22	130.95	22	131.59	132.00	0	9,032	0.00%
2018/07/23	32	122.00	53	122.85	133.00	-21	8,691	-0.24%
2018/07/20	55	117.72	52	118.63	121.00	3	8,312	0.04%
2018/07/19	4	107.50	48	109.11	110.00	-44	8,035	-0.55%
2018/07/18	12	104.04	9	103.11	100.00	3	7,940	0.04%
2018/07/17	12	104.46	1	104.00	104.00	11	7,919	0.14%
2018/07/16	40	108.59	10	108.45	105.50	30	7,930	0.38%
2018/07/13	41	112.90	37	114.07	111.00	4	7,854	0.05%
2018/07/12	14	112.82	73	113.42	112.50	-59	7,801	-0.76%
2018/07/11	82	111.18	54	111.09	110.50	28	7,706	0.36%
2018/07/10	67	104.97	132	107.33	110.50	-65	7,546	-0.86%	大賣/
2018/07/09	28	100.31	22	101.30	100.50	6	7,448	0.08%
2018/07/06	58	100.16	69	101.38	102.50	-11	7,620	-0.14%
2018/07/05	35	101.39	48	102.94	97.00	-13	7,452	-0.17%
2018/07/04	55	100.83	69	100.38	102.50	-14	7,272	-0.19%
2018/07/03	8	108.13	16	103.44	101.50	-8	7,102	-0.11%
2018/07/02	32	112.53	34	113.24	112.50	-2	6,998	-0.03%
2018/06/29	9	108.11	10	108.95	108.50	-1	6,864	-0.01%
2018/06/28	15	114.67	19	119.34	107.50	-4	6,672	-0.06%
2018/06/27	6	124.08	1	123.00	119.00	5	6,470	0.08%
2018/06/26	23	120.85	19	123.32	124.00	4	6,504	0.06%
2018/06/25	6	116.25	14	115.79	120.00	-8	6,484	-0.12%
2018/06/22	12	127.79	12	127.17	121.50	0	6,450	0.00%
2018/06/21	45	146.03	20	143.38	134.50	25	6,383	0.39%
2018/06/20	15	137.93	9	144.06	142.00	6	6,308	0.10%
2018/06/19	42	138.55	38	144.67	143.00	4	6,265	0.06%
2018/06/15	10	148.70	1	164.00	144.50	9	6,276	0.14%
2018/06/14	99	156.56	37	158.84	160.50	62	6,241	0.99%
2018/06/13	72	159.99	44	163.84	159.00	28	6,194	0.45%
2018/06/12	43	161.95	55	161.34	168.00	-12	6,126	-0.20%
2018/06/11	37	151.46	6	150.50	153.00	31	5,982	0.52%
2018/06/08	22	150.89	19	149.61	152.50	3	5,828	0.05%
2018/06/07	7	138.00	15	137.13	141.00	-8	5,542	-0.14%
2018/06/06	22	130.45	22	130.77	134.50	0	5,367	0.00%
2018/06/05	19	127.68	51	126.98	123.50	-32	5,239	-0.61%
2018/06/04	48	122.55	23	121.20	125.00	25	5,009	0.50%
2018/06/01	9	114.50	19	116.92	114.00	-10	4,878	-0.20%
2018/05/31	26	119.54	14	121.07	115.00	12	4,758	0.25%
2018/05/30	27	107.28	39	109.47	115.50	-12	4,525	-0.27%
2018/05/29	46	106.43	30	107.62	105.00	16	4,326	0.37%
2018/05/28	36	107.00	24	106.77	108.50	12	4,203	0.29%
2018/05/25	31	102.76	32	103.33	102.00	-1	4,126	-0.02%
2018/05/24	10	94.38	37	94.11	98.10	-27	3,815	-0.71%
2018/05/23	18	89.19	23	89.73	89.20	-5	3,716	-0.13%
2018/05/22	12	89.53	3	90.03	90.90	9	3,664	0.25%
2018/05/21	41	87.86	65	89.54	89.50	-24	3,557	-0.67%
2018/05/18	164	81.17	208	82.14	86.50	-44	3,371	-1.31%	大買/大賣/
2018/05/17	120	80.72	144	81.21	78.70	-24	3,142	-0.76%	大買/大賣/
2018/05/16	96	74.27	97	71.73	76.50	-1	2,915	-0.03%
2018/05/15	141	70.50	52	71.46	69.60	89	2,781	3.20%	大買/
2018/05/14	26	70.30	14	70.72	71.00	12	2,777	0.43%
2018/05/11	0	0.00	3	65.10	65.10	-3	2,619	-0.11%
2018/05/04	0	0.00	15	57.63	57.90	-15	2,984	-0.50%
2018/04/27	2	58.90	0	0.00	59.90	2	3,483	0.06%
2018/04/26	5	62.10	5	62.70	58.10	0	3,536	0.00%
2018/04/25	4	62.00	4	62.93	62.70	0	3,494	0.00%
2018/04/24	16	62.20	18	62.67	62.40	-2	3,476	-0.06%
2018/04/23	6	63.18	0	0.00	62.60	6	3,429	0.17%
2018/04/20	20	67.90	17	67.95	65.50	3	3,379	0.09%
2018/04/19	0	0.00	2	65.50	66.00	-2	3,301	-0.06%
2018/04/16	30	69.82	40	69.91	68.30	-10	3,167	-0.32%
2018/04/13	21	68.43	33	68.27	68.80	-12	3,051	-0.39%
2018/04/12	56	68.80	32	69.42	67.60	24	2,929	0.82%
2018/04/11	21	64.96	18	66.69	67.30	3	2,688	0.11%
2018/04/09	1	60.60	0	0.00	60.30	1	2,649	0.04%
2018/04/03	15	61.30	0	0.00	61.30	15	2,653	0.57%
2018/03/29	4	63.35	5	61.86	61.40	-1	2,640	-0.04%
2018/03/28	2	63.10	1	63.40	62.60	1	2,574	0.04%
2018/03/21	3	62.30	0	0.00	62.30	3	2,510	0.12%
2018/03/20	0	0.00	3	60.30	60.10	-3	2,465	-0.12%
2018/03/19	10	61.00	10	61.20	61.00	0	2,484	0.00%
2018/03/16	0	0.00	1	61.90	62.00	-1	2,504	-0.04%
2018/03/15	9	62.77	5	63.30	62.10	4	2,538	0.16%
2018/03/13	11	62.49	10	62.16	61.40	1	2,564	0.04%
2018/03/09	15	62.57	15	61.95	60.80	0	2,616	0.00%
2018/03/06	0	0.00	2	60.30	60.00	-2	2,612	-0.08%
2018/03/05	10	61.20	11	60.09	59.90	-1	2,616	-0.04%
2018/03/01	6	63.77	5	64.20	63.10	1	2,609	0.04%
2018/02/27	18	64.79	19	65.25	63.90	-1	2,604	-0.04%
2018/02/26	10	60.60	10	61.00	61.00	0	2,528	0.00%
2018/02/23	8	62.95	7	61.40	60.10	1	2,537	0.04%
2018/02/21	10	56.95	10	57.90	60.00	0	2,648	0.00%
2018/02/12	10	56.70	10	55.70	55.70	0	2,684	0.00%
2018/02/09	18	53.54	18	54.62	57.00	0	2,874	0.00%
2018/02/07	3	60.30	3	61.00	58.90	0	2,849	0.00%
2018/02/06	2	56.85	1	56.20	56.20	1	2,850	0.04%
2018/02/05	1	61.70	0	0.00	62.40	1	2,829	0.04%
2018/02/01	12	67.70	14	67.21	65.20	-2	2,905	-0.07%
2018/01/30	1	63.00	3	62.50	63.90	-2	2,848	-0.07%
2018/01/29	13	67.35	14	67.07	65.00	-1	2,815	-0.04%
2018/01/26	5	64.72	6	63.52	63.00	-1	2,670	-0.04%
2018/01/25	11	63.03	10	63.01	62.50	1	2,600	0.04%
2018/01/24	3	54.90	0	0.00	58.80	3	2,372	0.13%
2018/01/23	0	0.00	4	53.80	53.50	-4	2,310	-0.17%
2018/01/22	0	0.00	1	55.00	55.70	-1	2,337	-0.04%
2018/01/18	0	0.00	2	50.50	50.30	-2	2,351	-0.09%
2018/01/10	2	49.40	2	49.60	49.75	0	2,540	0.00%
2018/01/05	2	52.80	4	52.10	52.00	-2	2,775	-0.07%
2018/01/04	7	52.31	0	0.00	52.40	7	2,828	0.25%
2018/01/03	2	51.60	3	51.00	50.60	-1	2,832	-0.04%
2018/01/02	0	0.00	2	50.85	51.10	-2	2,852	-0.07%