揚明光 (3504)-統一-新店券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.2
漲幅
+0.36%
成交量
189張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	1	92.50	1	93.90	90.20	0	7,800	0.00%
2019/05/21	0	0.00	1	89.00	90.50	-1	8,408	-0.01%
2019/05/20	1	88.00	0	0.00	87.80	1	8,474	0.01%
2019/05/15	10	91.92	10	92.26	91.20	0	8,522	0.00%
2019/05/08	0	0.00	1	101.00	100.50	-1	8,294	-0.01%
2019/05/06	1	103.50	0	0.00	101.00	1	8,296	0.01%
2019/04/29	16	97.61	16	97.44	96.10	0	8,280	0.00%
2019/04/26	2	102.50	0	0.00	100.50	2	8,370	0.02%
2019/04/24	0	0.00	1	102.00	102.00	-1	8,327	-0.01%
2019/04/23	1	100.00	0	0.00	99.70	1	8,246	0.01%
2019/04/22	1	100.00	1	102.00	103.00	0	8,220	0.00%
2019/04/16	0	0.00	1	109.00	106.00	-1	7,996	-0.01%
2019/04/01	3	119.00	2	117.00	113.00	1	7,057	0.01%
2019/03/27	5	112.00	5	110.50	110.00	0	6,447	0.00%
2019/03/22	5	112.40	4	113.50	106.50	1	6,051	0.02%
2019/03/21	3	111.00	3	111.33	110.00	0	5,912	0.00%
2019/03/20	0	0.00	2	110.25	108.00	-2	5,735	-0.03%
2019/03/18	6	109.33	5	110.60	111.50	1	5,199	0.02%
2019/03/15	2	107.00	2	109.75	112.00	0	4,965	0.00%
2019/03/14	2	100.00	2	102.75	104.00	0	4,423	0.00%
2019/03/12	0	0.00	1	83.70	86.20	-1	3,691	-0.03%
2019/03/11	1	81.00	0	0.00	80.50	1	3,570	0.03%
2019/03/08	11	79.58	1	80.60	81.20	10	3,698	0.27%
2019/03/07	0	0.00	10	81.50	80.70	-10	3,754	-0.27%
2019/03/05	0	0.00	2	87.30	84.00	-2	3,883	-0.05%
2019/03/04	1	83.50	0	0.00	83.00	1	3,747	0.03%
2019/02/27	1	83.00	1	83.50	83.80	0	3,749	0.00%
2019/02/26	1	86.00	1	88.60	84.60	0	3,799	0.00%
2019/02/25	3	87.27	1	88.80	87.80	2	3,946	0.05%
2019/02/22	1	86.00	0	0.00	87.10	1	3,894	0.03%
2019/02/21	0	0.00	1	84.53	88.60	-1	3,674	-0.03%
2019/02/19	1	80.80	0	0.00	80.60	1	3,443	0.03%
2019/02/18	1	78.90	1	79.20	78.50	0	3,378	0.00%
2019/02/13	3	78.97	3	79.33	78.60	0	3,387	0.00%
2019/01/23	0	0.00	0.1	83.40	82.80	-0.1	4,024	0.00%
2019/01/21	2	80.00	2	80.50	84.40	0	4,091	0.00%
2019/01/17	2	79.10	2	80.05	74.80	0	4,118	0.00%
2019/01/14	0	0.00	1	77.70	77.40	-1	4,198	-0.02%
2019/01/11	1	77.20	1	77.50	75.30	0	4,223	0.00%
2019/01/09	1	76.60	0	0.00	74.50	1	4,199	0.02%
2019/01/07	4	72.18	4	72.65	71.80	0	4,253	0.00%
2018/12/21	14	73.35	14	72.94	74.50	0	5,173	0.00%
2018/12/14	1	77.10	1	77.80	78.10	0	5,397	0.00%
2018/12/06	33	75.25	33	75.05	72.30	0	5,939	0.00%
2018/11/23	2	74.25	2	74.60	73.30	0	6,442	0.00%
2018/11/20	0	0.00	1	73.00	73.40	-1	6,351	-0.02%
2018/11/16	5	71.52	6	71.93	70.50	-1	6,522	-0.02%
2018/11/08	1	74.00	0	0.00	72.80	1	7,161	0.01%
2018/11/07	2	70.80	2	71.75	74.70	0	7,267	0.00%
2018/11/06	44	73.45	44	73.77	69.60	0	7,287	0.00%
2018/11/05	1	74.00	1	73.50	73.40	0	7,441	0.00%
2018/11/02	5	72.24	5	73.52	72.00	0	7,499	0.00%
2018/11/01	0	0.00	1	69.00	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	1	63.60	63.40	-1	7,596	-0.01%
2018/10/29	0	0.00	1	63.90	63.50	-1	7,837	-0.01%
2018/10/25	2	69.20	0	0.00	67.90	2	8,531	0.02%
2018/10/24	0	0.00	1	75.40	75.40	-1	8,579	-0.01%
2018/10/19	4	69.68	5	70.20	71.60	-1	8,932	-0.01%
2018/10/18	1	71.90	0	0.00	69.90	1	9,187	0.01%
2018/10/11	1	67.00	0	0.00	66.60	1	10,222	0.01%
2018/10/09	9	74.43	9	74.87	73.90	0	10,225	0.00%
2018/10/08	0	0.00	1	75.50	77.00	-1	10,214	-0.01%
2018/10/05	0.1	75.80	3	75.10	75.50	-2.9	10,248	-0.03%
2018/10/04	1	81.70	0	0.00	83.20	1	10,302	0.01%
2018/10/03	3	82.40	2	83.25	80.60	1	10,476	0.01%
2018/09/28	0	0.00	1	93.00	89.80	-1	10,706	-0.01%
2018/09/27	1	88.70	0	0.00	87.70	1	10,688	0.01%
2018/09/25	1	90.70	1	90.20	90.10	0	10,814	0.00%
2018/09/18	5	85.38	5	85.26	85.10	0	11,141	0.00%
2018/09/17	5	88.08	5	88.14	87.70	0	11,068	0.00%
2018/09/14	29	85.58	26	85.42	88.40	3	11,037	0.03%
2018/09/12	0	0.00	1	90.60	88.90	-1	10,862	-0.01%
2018/09/06	1	104.00	0	0.00	107.00	1	10,422	0.01%
2018/09/05	0	0.00	1	101.00	103.50	-1	10,416	-0.01%
2018/08/31	1	114.00	1	111.00	113.50	0	10,709	0.00%
2018/08/23	1	118.50	1	116.50	114.50	0	11,185	0.00%
2018/08/10	4	126.50	4	124.63	126.00	0	11,420	0.00%
2018/08/08	0	0.00	1	130.00	126.00	-1	11,396	-0.01%
2018/08/07	1	127.00	0	0.00	125.00	1	11,266	0.01%
2018/08/02	0	0.00	1	122.50	127.00	-1	10,984	-0.01%
2018/08/01	8	139.19	35	138.29	123.00	-27	10,537	-0.26%
2018/07/31	5	128.00	16	136.50	136.50	-11	10,083	-0.11%
2018/07/30	11	128.09	1	131.50	124.50	10	9,853	0.10%
2018/07/27	40	134.99	13	133.96	131.50	27	9,674	0.28%
2018/07/26	3	133.17	0	0.00	131.00	3	9,492	0.03%
2018/07/25	2	135.00	17	134.12	134.50	-15	9,336	-0.16%
2018/07/24	49	129.42	34	131.63	132.00	15	9,032	0.17%
2018/07/23	17	122.00	17	126.47	133.00	0	8,691	0.00%
2018/07/20	0	0.00	15	118.50	121.00	-15	8,312	-0.18%
2018/07/19	10	110.00	7	107.71	110.00	3	8,035	0.04%
2018/07/18	3	100.50	0	0.00	100.00	3	7,940	0.04%
2018/07/17	5	105.50	0	0.00	104.00	5	7,919	0.06%
2018/07/16	40	106.75	40	107.50	105.50	0	7,930	0.00%
2018/07/13	0	0.00	12	114.00	111.00	-12	7,854	-0.15%
2018/07/12	1	113.00	1	115.00	112.50	0	7,801	0.00%
2018/07/11	10	111.40	0	0.00	110.50	10	7,706	0.13%
2018/07/10	0	0.00	7	109.86	110.50	-7	7,546	-0.09%
2018/07/09	1	100.00	0	0.00	100.50	1	7,448	0.01%
2018/07/06	5	101.50	1	106.00	102.50	4	7,620	0.05%
2018/07/05	2	105.00	0	0.00	97.00	2	7,452	0.03%
2018/07/04	5	104.00	0	0.00	102.50	5	7,272	0.07%
2018/07/03	3	108.67	4	108.50	101.50	-1	7,102	-0.01%
2018/07/02	0	0.00	1	115.00	112.50	-1	6,998	-0.01%
2018/06/29	4	107.25	2	108.50	108.50	2	6,864	0.03%
2018/06/27	1	124.00	0	0.00	119.00	1	6,470	0.02%
2018/06/25	0	0.00	1	118.00	120.00	-1	6,484	-0.02%
2018/06/21	2	133.50	10	144.50	134.50	-8	6,383	-0.13%
2018/06/20	10	142.50	0	0.00	142.00	10	6,308	0.16%
2018/06/11	2	155.00	2	155.50	153.00	0	5,982	0.00%
2018/06/08	6	149.17	6	149.67	152.50	0	5,828	0.00%
2018/06/06	0	0.00	2	131.50	134.50	-2	5,367	-0.04%
2018/06/05	3	126.67	1	126.50	123.50	2	5,239	0.04%
2018/06/04	3	121.50	5	121.50	125.00	-2	5,009	-0.04%
2018/06/01	2	115.50	2	114.75	114.00	0	4,878	0.00%
2018/05/31	1	124.00	1	123.50	115.00	0	4,758	0.00%
2018/05/30	4	108.13	5	109.10	115.50	-1	4,525	-0.02%
2018/05/29	6	106.92	4	107.00	105.00	2	4,326	0.05%
2018/05/28	1	108.50	1	109.00	108.50	0	4,203	0.00%
2018/05/25	1	105.50	3	105.50	102.00	-2	4,126	-0.05%
2018/05/24	1	97.20	0	0.00	98.10	1	3,815	0.03%
2018/05/23	4	89.70	4	90.10	89.20	0	3,716	0.00%
2018/05/22	14	89.34	14	89.93	90.90	0	3,664	0.00%
2018/05/21	3	88.13	2	88.33	89.50	1	3,557	0.03%
2018/05/14	32	69.17	32	68.11	71.00	0	2,777	0.00%
2018/04/24	0	62.70	0	0.00	62.40	0	3,476	0.00%
2018/04/13	12	68.36	12	66.03	68.80	0	3,051	0.00%
2018/04/12	9	67.68	9	67.97	67.60	0	2,929	0.00%
2018/03/21	0	0.00	1	62.90	62.30	-1	2,510	-0.04%
2018/03/15	1	62.80	0	0.00	62.10	1	2,538	0.04%
2018/03/01	2	63.00	2	63.10	63.10	0	2,609	0.00%
2018/02/21	15	59.47	15	59.85	60.00	0	2,648	0.00%
2018/02/08	0	0.00	20	56.50	56.10	-20	2,860	-0.70%
2018/02/06	20	58.30	0	0.00	56.20	20	2,850	0.70%
2018/02/05	1	60.30	0	0.00	62.40	1	2,829	0.04%
2018/01/31	0	0.00	1	63.70	64.00	-1	2,831	-0.04%
2018/01/29	5	66.50	5	66.60	65.00	0	2,815	0.00%
2018/01/25	0	0.00	1	63.00	62.50	-1	2,600	-0.04%
2018/01/23	1	54.00	1	54.30	53.50	0	2,310	0.00%