揚明光 (3504)-元富-成功券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.9
漲跌
▲1.4
漲幅
+2.62%
成交量
303張
產業
上市光電類股▲1.28%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	54.50	0	0.00	54.90	0.1	1,163	0.01%
2024/04/26	0.3	53.92	0	0.00	53.50	0.3	1,222	0.02%
2024/04/25	0.1	54.40	0	0.00	54.10	0.1	1,234	0.00%
2024/04/24	5.1	55.00	5	54.94	54.80	0.1	1,236	0.00%
2024/04/23	0.1	53.70	0	0.00	53.40	0.1	1,237	0.01%
2024/04/19	0.1	54.25	0	0.00	53.90	0.1	1,246	0.01%
2024/04/16	0.4	54.97	0	0.00	54.80	0.4	1,253	0.03%
2024/04/15	0.2	56.60	6	56.20	56.20	-5.8	1,254	-0.46%
2024/04/12	6	57.67	0	0.00	57.20	6	1,267	0.47%
2024/04/11	0.2	57.78	0	0.00	57.30	0.2	1,268	0.02%
2024/04/10	0.1	58.80	0	0.00	58.30	0.1	1,279	0.01%
2024/04/02	0.1	59.10	0	0.00	58.40	0.1	1,376	0.01%
2024/03/29	0	59.50	5	59.34	59.30	-5	1,418	-0.35%
2024/03/28	0.1	59.60	0	0.00	59.30	0.1	1,426	0.01%
2024/03/27	0.1	60.20	0	0.00	59.80	0.1	1,426	0.00%
2024/03/26	0.1	61.00	0	0.00	59.60	0.1	1,424	0.00%
2024/03/22	4	60.80	0	0.00	60.80	4	1,419	0.28%
2024/03/20	10	60.92	8	62.25	61.00	2	1,437	0.14%
2024/03/18	0.2	59.20	0	0.00	59.10	0.2	1,506	0.01%
2024/03/15	0.1	59.25	0	0.00	58.80	0.1	1,527	0.01%
2024/03/14	0.1	59.80	0	0.00	59.50	0.1	1,526	0.00%
2024/03/13	0.2	59.90	5	59.40	59.50	-4.8	1,526	-0.31%
2024/03/12	0	0.00	1	61.60	61.00	-1	1,520	-0.07%
2024/03/11	0.1	60.93	0	0.00	61.10	0.1	1,523	0.01%
2024/03/08	0.2	61.43	0	0.00	60.80	0.2	1,524	0.01%
2024/03/07	0.2	63.40	1	63.80	63.00	-0.9	1,516	-0.06%
2024/03/06	0.2	64.98	1	64.90	64.50	-0.8	1,513	-0.05%
2024/03/05	0.1	65.35	0	0.00	65.20	0.1	1,512	0.01%
2024/03/04	0.1	65.70	0	0.00	65.60	0.1	1,514	0.00%
2024/02/27	0.2	65.00	0	0.00	64.90	0.2	1,520	0.01%
2024/02/26	4.3	64.59	10	65.72	65.20	-5.8	1,537	-0.37%
2024/02/23	2	70.70	0	0.00	69.60	2	1,528	0.13%
2024/02/22	4	71.60	2.1	72.96	71.40	1.9	1,620	0.12%
2024/02/21	1	71.90	1	71.20	71.80	0	1,641	0.00%
2024/02/20	14.1	72.17	1.1	72.47	71.50	13	1,634	0.80%
2024/02/19	15.1	74.17	19	73.49	74.00	-3.9	1,602	-0.24%
2024/02/16	2.1	69.64	5	70.26	70.80	-3	1,502	-0.20%
2024/02/15	5.1	70.06	5	69.50	68.80	0.1	1,484	0.01%
2024/02/05	10	72.61	5	71.30	70.40	5	1,469	0.34%
2024/02/02	11	71.47	29	71.30	71.90	-18	1,443	-1.25%
2024/02/01	2	69.20	2	68.70	68.70	0	1,398	0.00%
2024/01/31	3	69.87	5	70.42	69.80	-2	1,390	-0.14%
2024/01/30	2	69.45	2	69.75	69.30	0	1,377	0.00%
2024/01/29	21	70.53	4	71.23	69.60	17	1,373	1.24%
2024/01/26	7	69.59	5	70.44	69.90	2	1,349	0.15%
2024/01/25	4	71.10	1	72.00	69.90	3	1,325	0.23%
2024/01/24	6	74.52	11	74.88	71.90	-5	1,281	-0.39%
2024/01/23	11	70.57	13	71.12	70.80	-2	1,095	-0.18%
2024/01/22	6	69.55	7	68.09	70.00	-1	1,006	-0.10%
2024/01/19	1	66.30	3	65.13	66.70	-2	945	-0.21%
2024/01/18	1	64.40	0	0.00	64.10	1	932	0.11%
2024/01/08	0	0.00	1	68.10	65.60	-1	917	-0.11%
2024/01/05	7	67.09	7	67.16	66.90	0	903	0.00%
2024/01/04	2	66.70	2	66.65	66.50	0	897	0.00%
2024/01/03	4	67.10	0	0.00	66.90	4	886	0.45%
2024/01/02	6	69.02	9	69.79	68.70	-3	869	-0.34%
2023/12/26	5	68.60	6	66.27	68.60	-1	740	-0.13%
2023/12/25	5	65.00	5	65.10	65.00	0	717	0.00%
2023/12/22	0	0.00	1	64.00	64.10	-1	710	-0.14%
2023/12/20	5	63.80	5	64.00	63.80	0	709	0.00%
2023/12/15	3	65.17	0	0.00	65.00	3	704	0.43%
2023/12/14	7	67.23	6	67.57	66.90	1	690	0.14%
2023/12/13	10	67.57	7	67.41	66.70	3	650	0.46%
2023/12/12	6	65.55	6	66.22	65.20	0	609	0.00%
2023/12/08	5	65.60	5	65.80	65.60	0	594	0.00%
2023/12/06	5	65.80	5	66.40	65.80	0	594	0.00%
2023/11/30	2	66.70	0	0.00	66.60	2	616	0.32%
2023/11/29	5	67.20	5	68.00	67.20	0	615	0.00%
2023/11/22	6	68.98	5	69.30	68.80	1	570	0.18%
2023/11/21	0	0.00	1	71.60	68.70	-1	526	-0.19%
2023/11/20	1	66.90	0	0.00	68.40	1	416	0.24%
2023/11/17	5	62.20	6	61.97	62.20	-1	381	-0.26%
2023/11/16	5	61.20	5	60.40	61.20	0	378	0.00%
2023/11/15	5	60.00	5	59.40	60.00	0	375	0.00%
2023/11/14	5	59.00	5	58.70	59.00	0	378	0.00%
2023/11/03	5	57.20	5	56.90	57.20	0	403	0.00%
2023/10/30	5	56.80	5	57.50	56.80	0	412	0.00%
2023/10/27	0.1	57.10	0	0.00	56.60	0.1	412	0.01%
2023/10/26	0.1	57.25	0	0.00	56.80	0.1	428	0.02%
2023/10/24	0.1	57.60	0	0.00	57.30	0.1	433	0.01%
2023/10/23	0.1	57.34	0	0.00	57.30	0.1	438	0.01%
2023/10/19	5.1	59.30	5	58.80	59.30	0.1	459	0.01%
2023/10/18	1.1	59.60	0	0.00	59.10	1.1	467	0.22%
2023/10/16	0.1	60.40	0	0.00	60.00	0.1	484	0.01%
2023/10/13	0.1	61.30	0	0.00	60.80	0.1	510	0.01%
2023/10/11	0.1	61.90	0	0.00	60.50	0.1	526	0.02%
2023/10/05	5	63.00	5	62.70	63.00	0	548	0.00%
2023/10/02	5	63.10	5	62.80	63.10	0	642	0.00%
2023/09/27	0.1	61.90	0	0.00	61.60	0.1	707	0.01%
2023/09/14	5	65.40	5	64.80	65.40	0	732	0.00%
2023/09/11	0	0.00	5	63.80	62.60	-5	751	-0.67%
2023/09/08	1	63.80	1	64.00	64.00	0	757	0.00%
2023/09/07	3	64.63	0	0.00	64.50	3	765	0.39%
2023/09/06	2	66.40	2	65.85	65.80	0	772	0.00%
2023/09/05	2	66.80	0	0.00	66.70	2	781	0.26%
2023/08/30	2	62.50	0	0.00	63.00	2	917	0.22%
2023/08/28	0	0.00	2	59.80	60.40	-2	1,008	-0.20%
2023/08/24	0.1	62.50	0	0.00	61.60	0.1	1,041	0.00%
2023/08/22	1	63.50	0	0.00	62.20	1	1,066	0.09%
2023/08/21	2	64.00	0	0.00	63.50	2	1,068	0.19%
2023/08/16	0	64.00	0	63.80	64.00	0	1,074	0.00%
2023/08/14	0	62.50	2	63.10	62.40	-2	1,105	-0.18%
2023/08/09	0.1	66.60	0	0.00	66.00	0.1	1,145	0.00%
2023/08/01	0	0.00	0.1	68.00	68.00	-0.1	1,139	-0.01%
2023/07/31	0	0.00	11	67.53	67.70	-11	1,139	-0.97%
2023/07/26	0.1	70.00	0	0.00	69.50	0.1	1,122	0.00%
2023/07/24	0	0.00	1	71.30	70.00	-1	1,120	-0.09%
2023/07/21	1.2	73.08	1	73.00	73.20	0.2	1,117	0.02%
2023/07/20	0.1	74.65	0	0.00	74.30	0.1	1,125	0.01%
2023/07/19	0.1	75.40	0	0.00	75.20	0.1	1,132	0.01%
2023/07/18	0.1	75.20	0	0.00	75.10	0.1	1,135	0.00%
2023/07/17	0.1	74.70	0	0.00	74.50	0.1	1,133	0.00%
2023/07/14	0.1	74.80	0	0.00	74.60	0.1	1,149	0.00%
2023/07/13	0.1	75.50	0	0.00	74.70	0.1	1,154	0.01%
2023/07/12	1.1	77.90	1	75.60	75.60	0.1	1,173	0.00%
2023/07/10	1	78.90	2	82.60	78.10	-1	1,163	-0.09%
2023/07/07	0.1	77.20	0	0.00	78.00	0.1	1,101	0.00%
2023/07/06	6	79.25	5	80.00	79.20	1	1,093	0.09%
2023/07/05	2.1	80.09	0	0.00	79.10	2.1	1,084	0.19%
2023/07/04	0	77.80	0	0.00	77.80	0	1,055	0.00%
2023/07/03	0	0.00	1	77.70	77.70	-1	1,054	-0.09%
2023/06/30	1.1	77.89	2	77.80	77.60	-0.9	1,061	-0.08%
2023/06/29	0	0.00	4	77.60	78.20	-4	1,102	-0.36%
2023/06/27	0.1	77.30	0	0.00	77.20	0.1	1,112	0.00%
2023/06/26	0.1	77.10	1	78.50	78.20	-1	1,106	-0.09%
2023/06/21	0.1	77.40	0	0.00	77.80	0.1	1,102	0.00%
2023/06/20	0.2	77.70	0	0.00	77.10	0.2	1,107	0.01%
2023/06/19	0	0.00	0.1	78.00	78.10	-0.1	1,105	0.00%
2023/06/16	0.4	78.18	0	0.00	77.80	0.4	1,107	0.03%
2023/06/15	2	79.96	3	78.03	78.00	-1	1,103	-0.09%
2023/06/14	2.1	80.85	1	79.50	79.50	1.1	1,091	0.10%
2023/06/13	5.1	80.31	7	81.00	80.30	-1.9	1,089	-0.17%
2023/06/12	2.1	80.21	1	80.10	80.10	1.1	1,088	0.10%
2023/06/09	6	81.23	10	81.25	81.10	-4	1,089	-0.37%
2023/06/08	5.2	80.22	0	0.00	80.10	5.2	1,089	0.47%
2023/06/07	2	81.80	0	0.00	81.30	2	1,097	0.18%
2023/06/06	0.2	81.81	0	0.00	81.30	0.2	1,112	0.02%
2023/06/05	8	88.08	7	87.77	87.00	1	1,069	0.09%
2023/06/02	5	86.50	7	86.29	86.50	-2	1,100	-0.18%
2023/06/01	12	87.29	10	86.69	86.20	2	1,218	0.16%
2023/05/31	5.1	83.10	5	84.20	83.10	0.1	1,192	0.01%
2023/05/30	10	83.98	8	84.09	84.00	2	1,189	0.17%
2023/05/26	0.1	80.00	0	0.00	78.60	0.1	1,148	0.00%
2023/05/25	6	80.30	5	80.00	80.30	1	1,152	0.09%
2023/05/24	7	81.24	6	81.02	81.10	1	1,171	0.09%
2023/05/22	0	0.00	1	80.30	80.40	-1	1,223	-0.08%
2023/05/19	5	79.90	5	79.88	79.90	0	1,227	0.00%
2023/05/18	1	80.70	1	80.70	79.50	0	1,223	0.00%
2023/05/17	4	81.80	2	82.70	80.80	2	1,215	0.16%
2023/05/16	5	76.30	5	76.40	76.30	0	1,164	0.00%
2023/05/15	0.1	75.05	0	0.00	74.80	0.1	1,165	0.01%
2023/05/12	0.1	75.47	0	0.00	76.00	0.1	1,174	0.01%
2023/05/11	5.2	74.13	5	74.50	74.10	0.2	1,177	0.01%
2023/05/10	5	76.20	5	76.00	76.20	0	1,183	0.00%
2023/05/09	0.1	75.47	2	75.30	75.00	-1.9	1,197	-0.16%
2023/05/08	0.1	77.50	0	0.00	77.00	0.1	1,204	0.00%
2023/05/05	2.1	77.80	0	0.00	77.50	2.1	1,231	0.17%
2023/05/03	0.1	76.90	0	0.00	76.60	0.1	1,352	0.00%
2023/05/02	5	77.70	5	77.04	77.70	0	1,388	0.00%
2023/04/28	10	76.60	10	76.10	76.60	0	1,393	0.00%
2023/04/27	5	75.30	5	75.30	75.30	0	1,391	0.00%
2023/04/25	5	76.10	5	77.20	76.00	0	1,389	0.00%
2023/04/24	1.1	79.39	0	0.00	79.40	1.1	1,378	0.08%
2023/04/21	4.1	79.40	4	81.30	78.50	0.1	1,373	0.00%
2023/04/20	0.2	81.03	0	0.00	80.60	0.2	1,366	0.01%
2023/04/19	0.1	84.31	0	0.00	84.00	0.1	1,354	0.01%
2023/04/18	0.1	88.14	0	0.00	86.70	0.1	1,349	0.00%
2023/04/17	0	0.00	6	90.13	89.60	-6	1,377	-0.44%
2023/04/14	0.2	87.13	0	0.00	86.90	0.2	1,384	0.01%
2023/04/13	0.1	87.60	0	0.00	86.80	0.1	1,384	0.00%
2023/04/12	0.1	88.21	0	0.00	88.40	0.1	1,382	0.01%
2023/04/11	0.1	88.35	0	0.00	87.60	0.1	1,387	0.00%
2023/04/10	5.1	89.40	7	89.59	89.40	-2	1,386	-0.14%
2023/04/07	1.1	88.97	10	88.56	88.40	-9	1,374	-0.65%
2023/03/31	5.1	87.90	5	88.60	87.90	0.1	1,377	0.00%
2023/03/30	5	88.30	6	87.40	88.30	-1	1,374	-0.07%
2023/03/29	5	86.59	5	86.00	86.60	0	1,341	0.00%
2023/03/28	0.1	85.20	0	0.00	85.20	0.1	1,360	0.00%
2023/03/27	0	87.80	0	0.00	87.70	0	1,362	0.00%
2023/03/24	5	87.10	5	87.90	87.00	0	1,382	0.00%
2023/03/23	5	87.50	6	87.35	87.50	-1	1,404	-0.07%
2023/03/22	11	86.82	10	87.40	86.80	1	1,414	0.07%
2023/03/21	10	86.90	10	86.41	86.90	0	1,432	0.00%
2023/03/17	5	84.50	5	85.00	84.50	0	1,456	0.00%
2023/03/16	6	84.53	5	83.80	84.40	1	1,473	0.07%
2023/03/15	5	86.00	6	87.10	86.00	-1	1,493	-0.07%
2023/03/13	4	87.10	2	83.20	86.80	2	1,539	0.13%
2023/03/10	5	86.00	5	86.00	86.00	0	1,587	0.00%
2023/03/08	10	89.80	0	0.00	89.20	10	1,787	0.56%
2023/03/07	8	90.68	7	91.83	90.70	1	1,786	0.06%
2023/03/06	6	91.12	2	90.10	91.40	4	1,701	0.24%
2023/03/03	1	85.60	1	86.30	85.80	0	1,584	0.00%
2023/03/01	5	83.50	5	84.30	83.50	0	1,698	0.00%
2023/02/24	5	83.10	5	83.20	83.10	0	1,720	0.00%
2023/02/21	8	87.23	5	86.20	87.60	3	1,967	0.15%
2023/02/20	0	0.00	1	83.80	85.00	-1	2,001	-0.05%
2023/02/16	1	83.30	0	0.00	83.50	1	2,151	0.05%
2023/02/10	0	0.00	0	85.90	85.50	0	2,520	0.00%
2023/02/02	12	90.74	14	90.38	89.90	-2	2,833	-0.07%
2023/02/01	7	86.11	6	85.68	86.20	1	2,752	0.04%
2023/01/31	30	84.77	31	86.15	85.70	-1	2,754	-0.04%
2023/01/30	5	83.10	5	83.20	83.10	0	2,732	0.00%
2023/01/17	2	82.10	2	82.40	82.10	0	2,740	0.00%
2023/01/16	5	82.20	5	82.18	82.20	0	2,763	0.00%
2023/01/13	5	81.70	5	79.96	81.70	0	2,786	0.00%
2023/01/11	5	83.10	5	83.40	83.10	0	2,809	0.00%
2023/01/09	1	83.10	0	0.00	83.20	1	2,845	0.04%
2023/01/06	5	84.40	5	83.60	84.40	0	2,872	0.00%
2023/01/05	5	83.50	5	83.00	83.50	0	2,894	0.00%
2023/01/04	7	80.87	7	81.40	81.70	0	2,893	0.00%
2022/12/30	0	76.30	1	77.20	75.80	-1	2,904	-0.03%
2022/12/29	1	76.00	1	75.90	76.30	0	2,932	0.00%
2022/12/28	0	76.10	0	0.00	75.90	0	2,974	0.00%
2022/12/26	0	0.00	1	78.00	78.30	-1	3,037	-0.03%
2022/12/23	1	75.30	1	76.50	77.80	0	3,081	0.00%
2022/12/22	5	76.90	5	76.60	76.90	0	3,141	0.00%
2022/12/21	2.1	76.39	3	77.07	76.40	-1	3,252	-0.03%
2022/12/20	2.1	78.22	0	0.00	76.00	2.1	3,309	0.06%
2022/12/16	0.1	81.40	0	0.00	80.20	0.1	3,476	0.00%
2022/12/15	6	82.90	5	83.20	82.90	1	3,533	0.03%
2022/12/13	0.1	82.70	0	0.00	82.30	0.1	3,591	0.00%
2022/12/12	0.1	84.10	0	0.00	84.30	0.1	3,630	0.00%
2022/12/09	0.1	86.70	0	0.00	85.70	0.1	3,678	0.00%
2022/12/07	0	0.00	1	86.50	86.40	-1	3,919	-0.03%
2022/12/06	1.1	91.59	0	0.00	89.20	1.1	3,986	0.03%
2022/12/05	1	93.60	1	94.00	92.40	0	4,155	0.00%
2022/12/02	4	94.12	3	94.33	93.50	1	4,317	0.02%
2022/12/01	1	94.60	3	94.33	92.70	-2	4,479	-0.04%
2022/11/30	5	94.06	6	94.72	93.20	-1	5,041	-0.02%
2022/11/29	1	89.80	2	90.95	91.40	-1	5,082	-0.02%
2022/11/28	4	90.75	4	90.70	90.70	0	5,776	0.00%
2022/11/25	6	89.27	5	90.76	89.30	1	6,040	0.02%
2022/11/24	5	90.90	4	92.28	90.30	1	6,369	0.02%
2022/11/23	3	89.87	3	92.27	89.60	0	6,451	0.00%
2022/11/22	1	90.60	1	91.70	90.00	0	6,420	0.00%
2022/11/21	1	92.30	0	0.00	90.70	1	6,462	0.02%
2022/11/18	11	92.01	13	93.59	92.70	-2	6,472	-0.03%
2022/11/17	20	94.02	20	93.84	93.40	0	6,465	0.00%
2022/11/16	3	89.53	3	90.47	90.80	0	6,363	0.00%
2022/11/15	5	93.42	4	94.03	91.10	1	6,365	0.02%
2022/11/14	8	92.93	16	92.24	93.40	-8	6,388	-0.13%
2022/11/11	19	90.44	26	90.70	90.10	-7	6,465	-0.11%
2022/11/10	17	92.24	18	92.45	90.30	-1	6,599	-0.02%
2022/11/09	5	87.30	6	86.00	87.30	-1	6,549	-0.02%
2022/11/08	10	85.48	10	86.42	84.20	0	6,632	0.00%
2022/11/07	3	84.67	2	84.30	83.60	1	6,695	0.01%
2022/11/04	3	85.13	3	83.90	84.00	0	6,960	0.00%
2022/11/03	31	82.98	12	82.89	83.60	19	7,148	0.27%
2022/11/02	0	0.00	2	75.50	79.60	-2	7,138	-0.03%
2022/11/01	6	75.50	16	75.51	75.60	-10	7,246	-0.14%
2022/10/31	24	74.65	25	74.64	74.30	-1	7,570	-0.01%
2022/10/28	11	70.34	0	0.00	69.90	11	8,134	0.14%
2022/10/27	0	0.00	3	72.13	73.40	-3	8,544	-0.04%
2022/10/26	1	71.00	0	0.00	70.80	1	8,609	0.01%
2022/10/25	5	71.00	5	71.74	71.00	0	8,672	0.00%
2022/10/21	1	72.40	0	0.00	71.20	1	8,924	0.01%
2022/10/19	5	75.80	5	76.40	75.80	0	9,386	0.00%
2022/10/18	5	76.70	5	75.90	76.70	0	9,489	0.00%
2022/10/17	5	76.30	5	77.30	77.30	0	9,862	0.00%
2022/10/14	5	77.30	7	77.71	77.30	-2	10,055	-0.02%
2022/10/13	1	77.00	0.1	74.60	74.30	1	10,176	0.01%
2022/10/12	0	0.00	1.1	76.74	79.00	-1.1	10,400	-0.01%
2022/10/11	0	0.00	18	81.11	79.40	-18	10,525	-0.17%
2022/10/07	4	87.80	6.1	87.48	86.00	-2.1	10,988	-0.02%
2022/10/06	3	89.00	13.1	88.63	87.60	-10.1	11,626	-0.09%
2022/10/05	40	89.88	10.1	88.64	87.20	30	11,760	0.25%
2022/10/04	7	88.24	6	86.37	88.60	1	11,954	0.01%
2022/09/30	1	85.70	0	0.00	86.70	1	12,701	0.01%
2022/09/29	1	88.60	0	0.00	85.70	1	12,801	0.01%
2022/09/28	1	90.50	1	87.50	86.80	0	12,842	0.00%
2022/09/27	4	93.90	3	92.80	93.50	1	12,884	0.01%
2022/09/26	2	96.30	0	0.00	93.00	2	12,863	0.02%
2022/09/23	3	103.83	1	106.40	101.00	2	12,819	0.02%
2022/09/22	2	106.25	1	107.03	107.00	1	12,765	0.01%
2022/09/21	5	104.70	4	104.75	105.50	1	12,741	0.01%
2022/09/20	1	104.00	1	105.00	103.00	0	12,779	0.00%
2022/09/19	3.9	102.78	0	0.00	102.00	3.9	12,889	0.03%
2022/09/16	0.1	104.00	0	0.00	105.00	0.1	12,902	0.00%
2022/09/15	6	107.42	4	107.13	104.00	2	12,852	0.02%
2022/09/14	28	104.02	42	103.51	107.00	-14	12,746	-0.11%
2022/09/13	13	106.96	1	106.50	104.00	12	12,603	0.10%
2022/09/12	13	106.54	16	107.03	107.00	-3	12,537	-0.02%
2022/09/08	4	103.38	1	107.50	103.00	3	12,372	0.02%
2022/09/07	5	105.80	2	105.00	104.50	3	12,251	0.02%
2022/09/06	35	114.81	34	109.01	106.50	1	12,153	0.01%
2022/09/05	8	113.50	7	111.07	109.00	1	11,556	0.01%
2022/09/02	38	112.70	38	111.99	114.00	0	11,627	0.00%
2022/09/01	13	103.92	30	104.40	110.50	-17	10,967	-0.15%
2022/08/31	25	101.42	12	101.21	100.50	13	10,677	0.12%
2022/08/30	12	95.86	26	96.38	98.60	-14	10,344	-0.14%
2022/08/29	8	89.05	9	89.91	89.70	-1	10,179	-0.01%
2022/08/26	14	94.87	11	93.61	94.60	3	10,138	0.03%
2022/08/25	2	93.25	1	93.80	92.50	1	10,067	0.01%
2022/08/24	3	92.30	3	93.83	92.50	0	10,039	0.00%
2022/08/23	6	92.40	3	94.93	92.30	3	9,988	0.03%
2022/08/22	5	95.84	3	96.70	95.10	2	9,894	0.02%
2022/08/19	13	100.96	11	101.22	99.50	2	9,808	0.02%
2022/08/18	15	99.87	5	101.30	100.00	10	9,686	0.10%
2022/08/17	23	101.92	37	100.76	102.50	-14	9,540	-0.15%
2022/08/16	10	99.94	37	100.56	97.70	-27	9,312	-0.29%
2022/08/15	6	98.30	5	97.60	98.40	1	9,172	0.01%
2022/08/12	41	98.30	9	99.20	97.70	32	9,051	0.35%
2022/08/11	46	101.68	45	102.22	99.70	1	8,925	0.01%
2022/08/10	21	100.61	51	99.13	99.00	-30	8,635	-0.35%
2022/08/09	18	97.49	16	97.52	97.00	2	8,374	0.02%
2022/08/08	11	97.55	13	98.09	98.00	-2	8,262	-0.02%
2022/08/05	50	101.38	28	102.30	100.00	22	8,076	0.27%
2022/08/04	58	97.85	62	98.58	100.50	-4	7,732	-0.05%
2022/08/03	38	97.66	37	98.37	96.50	1	7,113	0.01%
2022/08/02	5	93.32	8	93.40	93.00	-3	6,686	-0.04%
2022/08/01	0	0.00	5	93.90	93.20	-5	6,616	-0.08%
2022/07/29	6	93.72	5	93.36	94.00	1	6,544	0.02%
2022/07/28	12	90.93	22.1	92.91	91.90	-10.1	6,424	-0.16%
2022/07/27	38.1	90.12	34	90.40	92.00	4.1	6,259	0.07%
2022/07/26	17	93.21	9	87.40	87.20	8	6,006	0.13%
2022/07/25	21	96.03	20	96.06	96.80	1	5,768	0.02%
2022/07/22	63	97.98	68	98.43	95.50	-5	5,647	-0.09%
2022/07/21	12	94.79	10	95.50	95.80	2	5,257	0.04%
2022/07/20	14	96.99	49	94.22	94.20	-35	5,045	-0.69%
2022/07/19	47.1	96.27	45	95.74	94.80	2.1	4,900	0.04%
2022/07/18	16.1	95.32	7	95.46	94.80	9.1	4,647	0.20%
2022/07/15	32.1	96.72	33	96.42	96.20	-0.9	4,480	-0.02%
2022/07/14	105	92.42	65	92.63	94.20	40	3,982	1.01%	大買/
2022/07/13	3	89.10	3	88.93	92.70	0	3,320	0.00%
2022/07/12	1	83.90	1	85.00	84.30	0	3,159	0.00%
2022/07/11	25	86.52	24	88.00	87.90	1	2,919	0.03%
2022/07/08	28	82.49	28	83.50	86.30	0	2,462	0.00%
2022/07/07	0	0.00	2	77.50	78.50	-2	2,105	-0.09%
2022/07/06	2	72.70	2	72.00	71.40	0	1,957	0.00%
2022/07/05	2	74.40	1	73.60	74.40	1	1,861	0.05%
2022/07/04	3	69.47	1	68.50	70.60	2	1,707	0.12%
2022/07/01	6	69.48	7	70.63	68.40	-1	1,676	-0.06%
2022/06/30	1	68.70	1	70.70	68.70	0	1,610	0.00%
2022/06/29	1	73.70	2	72.60	72.40	-1	1,578	-0.06%
2022/06/28	1	73.00	1	73.90	74.40	0	1,526	0.00%
2022/06/27	3	71.23	2	71.40	73.50	1	1,437	0.07%
2022/06/24	6	67.62	5	67.74	68.00	1	1,286	0.08%
2022/06/22	1	63.20	0	0.00	60.70	1	1,259	0.08%
2022/06/21	1	62.30	1	63.30	63.30	0	1,264	0.00%
2022/06/16	8	70.98	13	71.20	67.80	-5	1,211	-0.41%
2022/06/15	15	70.18	10.2	72.45	70.70	4.8	1,146	0.42%
2022/06/14	1.2	69.13	0	0.00	68.90	1.2	1,031	0.12%
2022/06/13	1	73.20	1	71.30	71.50	0	996	0.00%
2022/06/10	0	0.00	5	71.90	71.90	-5	727	-0.69%
2022/06/08	2	65.80	7	67.20	65.60	-5	678	-0.74%
2022/06/07	15	66.17	5	66.00	65.30	10	672	1.49%
2022/06/01	6	65.52	6	65.73	65.40	0	716	0.00%
2022/05/27	2	62.80	2	62.80	62.80	0	774	0.00%
2022/05/26	5	62.30	5	63.20	61.90	0	792	0.00%
2022/05/20	6	63.23	6	63.20	63.20	0	858	0.00%
2022/05/18	5	63.20	5	63.40	63.20	0	880	0.00%
2022/05/16	5	61.40	5	63.00	61.40	0	901	0.00%
2022/05/13	5	62.00	5.1	61.40	62.00	-0.1	914	-0.01%
2022/05/10	5	63.00	5	62.30	63.00	0	942	0.00%
2022/05/05	5	67.70	5	67.30	67.70	0	961	0.00%
2022/05/04	5	65.80	5	66.80	65.80	0	981	0.00%
2022/04/28	5	66.30	5	66.40	66.30	0	1,023	0.00%
2022/04/19	5	71.00	5	71.60	70.80	0	1,158	0.00%
2022/04/06	0	0.00	1	76.10	76.60	-1	1,262	-0.08%
2022/04/01	1	77.80	0	0.00	77.40	1	1,278	0.08%
2022/03/30	6	79.60	6	79.02	79.60	0	1,295	0.00%
2022/03/24	0	0.00	1	80.70	82.70	-1	1,356	-0.07%
2022/03/23	1	80.10	0	0.00	79.90	1	1,352	0.07%
2022/03/18	5	80.00	5	79.20	80.00	0	1,462	0.00%
2022/03/16	5	76.60	5	77.30	76.90	0	1,483	0.00%
2022/03/09	5	77.90	5	78.10	77.90	0	1,804	0.00%
2022/03/03	25	86.00	35	87.17	87.60	-10	1,934	-0.52%
2022/02/25	5	84.40	5	83.90	84.40	0	2,056	0.00%
2022/02/23	5	85.70	5	86.50	86.10	0	2,173	0.00%
2022/02/22	10	85.50	0	0.00	85.70	10	2,512	0.40%
2022/02/21	1	89.60	1	89.10	89.10	0	2,841	0.00%
2022/02/17	5	90.60	5	92.10	90.90	0	3,156	0.00%
2022/02/16	5	93.60	5	93.60	93.60	0	3,318	0.00%
2022/02/15	5	92.10	5	93.20	92.00	0	3,469	0.00%
2022/02/11	5	95.80	9	95.40	95.80	-4	3,652	-0.11%
2022/02/10	5	96.60	0	0.00	94.50	5	3,891	0.13%
2022/02/09	2	96.80	0	0.00	96.30	2	3,980	0.05%
2022/02/07	6	90.22	5	91.28	94.20	1	4,166	0.02%
2022/01/26	2	91.80	8	91.26	90.90	-6	4,269	-0.14%
2022/01/24	0	0.00	10	94.86	95.00	-10	5,114	-0.20%
2022/01/21	1	95.70	8	96.56	95.70	-7	5,398	-0.13%
2022/01/20	0	0.00	2	98.70	98.70	-2	5,701	-0.04%
2022/01/19	3	100.67	1	99.70	99.70	2	5,925	0.03%
2022/01/18	0	0.00	2	100.00	103.50	-2	6,456	-0.03%
2022/01/17	1	100.50	22	99.83	101.00	-21	6,966	-0.30%
2022/01/14	24	98.24	2	100.00	99.30	22	7,533	0.29%
2022/01/13	1	102.00	11	102.50	103.50	-10	7,850	-0.13%
2022/01/11	1	105.50	3	103.33	104.00	-2	8,238	-0.02%
2022/01/10	2	108.00	2	108.50	109.00	0	8,304	0.00%
2022/01/07	11	109.05	1	108.00	108.00	10	8,565	0.12%
2022/01/06	1	114.00	1	115.00	115.00	0	8,950	0.00%
2022/01/05	0	0.00	1	115.50	113.50	-1	9,297	-0.01%
2022/01/04	5	117.00	0	0.00	117.50	5	9,544	0.05%
2022/01/03	11	119.36	22	118.48	119.50	-11	9,710	-0.11%
2021/12/28	10	119.00	1	119.50	119.50	9	9,830	0.09%
2021/12/27	11	121.82	11	121.09	122.00	0	9,900	0.00%
2021/12/24	1	121.50	3	119.33	119.00	-2	9,939	-0.02%
2021/12/23	1	121.00	2	120.75	120.50	-1	10,006	-0.01%
2021/12/22	7	122.43	6	122.17	123.00	1	10,098	0.01%
2021/12/21	1	122.50	1	118.00	118.00	0	10,331	0.00%
2021/12/20	1	120.00	1	119.50	119.50	0	10,405	0.00%
2021/12/17	1	120.50	1	119.50	119.50	0	10,469	0.00%
2021/12/16	6	122.25	6	122.00	122.00	0	10,644	0.00%
2021/12/15	5	120.00	6	118.92	120.00	-1	10,704	-0.01%
2021/12/14	7	115.57	3	119.00	114.50	4	10,686	0.04%
2021/12/10	0	0.00	1	127.50	125.00	-1	10,695	-0.01%
2021/12/09	5	131.00	0	0.00	127.00	5	10,708	0.05%
2021/12/08	1	128.00	1	129.50	128.00	0	10,699	0.00%
2021/12/07	3	128.83	0	0.00	124.50	3	10,757	0.03%
2021/12/06	1	132.00	1	128.00	129.00	0	10,831	0.00%
2021/12/03	3	131.83	3	131.00	129.00	0	10,841	0.00%
2021/12/02	1	126.00	2	125.00	123.00	-1	10,842	-0.01%
2021/12/01	12	125.33	12	125.17	125.50	0	10,958	0.00%
2021/11/30	2	123.00	2	122.75	124.50	0	11,025	0.00%
2021/11/29	5	121.60	4	120.50	120.50	1	11,128	0.01%
2021/11/25	1	131.00	1	127.00	127.00	0	11,529	0.00%
2021/11/24	0	0.00	2	128.00	127.00	-2	11,797	-0.02%
2021/11/23	16	135.03	7	135.21	131.50	9	11,998	0.08%
2021/11/22	1	137.00	1	142.00	136.50	0	12,312	0.00%
2021/11/19	24	145.92	23	145.20	140.00	1	12,403	0.01%
2021/11/18	18.1	145.14	13	145.50	140.50	5.1	12,142	0.04%
2021/11/17	5	141.20	7.2	143.92	146.00	-2.2	11,811	-0.02%
2021/11/16	1	135.50	1	133.00	133.00	0	11,601	0.00%
2021/11/15	10	136.50	14	138.32	136.50	-4	11,555	-0.03%
2021/11/12	20	135.65	18	133.78	135.50	2	11,433	0.02%
2021/11/11	11	132.05	10	133.50	130.00	1	11,328	0.01%
2021/11/10	15	133.27	17	134.56	133.50	-2	11,322	-0.02%
2021/11/09	17	135.68	22	135.84	131.50	-5	11,337	-0.04%
2021/11/08	2	130.50	16	131.69	133.00	-14	11,167	-0.13%
2021/11/05	7.5	133.80	4	133.38	132.00	3.5	11,161	0.03%
2021/11/04	5	138.30	3	138.00	131.50	2	11,251	0.02%
2021/11/03	9	134.17	7	134.29	134.50	2	11,166	0.02%
2021/11/02	54.2	140.61	27	141.20	136.00	27.2	11,109	0.24%
2021/11/01	22	140.64	39	139.15	144.00	-17	10,651	-0.16%
2021/10/29	28	132.66	40	133.88	131.00	-12	10,290	-0.12%
2021/10/28	13	135.12	7	138.43	130.00	6	10,005	0.06%
2021/10/27	15	136.47	12	138.46	134.50	3	9,699	0.03%
2021/10/26	46	139.15	32	137.97	134.50	14	9,469	0.15%
2021/10/25	50	138.26	42	139.77	137.00	8	8,971	0.09%
2021/10/22	11	127.45	20	128.63	134.00	-9	8,461	-0.11%
2021/10/21	10	120.20	8	121.19	122.00	2	7,869	0.03%
2021/10/20	10	119.35	16	120.97	118.00	-6	7,514	-0.08%
2021/10/19	9	110.89	5	112.60	112.00	4	7,180	0.06%
2021/10/18	2	109.25	4	111.50	112.00	-2	7,079	-0.03%
2021/10/15	15	109.90	11	112.32	112.00	4	6,992	0.06%
2021/10/14	22	114.30	13	115.19	109.50	9	6,722	0.13%
2021/10/13	33	116.94	46	117.53	121.50	-13	6,313	-0.21%
2021/10/12	14	113.86	24	115.79	110.50	-10	5,951	-0.17%
2021/10/08	30	109.92	27	108.94	109.00	3	5,702	0.05%
2021/10/07	1	108.00	1	109.50	109.50	0	5,567	0.00%
2021/10/06	0	0.00	1	105.50	99.90	-1	5,618	-0.02%
2021/10/05	8	104.01	8	101.85	106.00	0	5,635	0.00%
2021/10/04	3	103.17	5	103.90	102.50	-2	5,575	-0.04%
2021/10/01	1	109.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	5	111.00	11	106.00	112.00	-6	5,447	-0.11%
2021/09/29	14	106.79	5	112.00	107.00	9	5,394	0.17%
2021/09/28	18	114.83	19	114.24	114.50	-1	5,326	-0.02%
2021/09/27	15	110.03	17	112.00	110.50	-2	5,060	-0.04%
2021/09/24	10	106.10	10	105.65	105.00	0	4,970	0.00%
2021/09/23	12	106.38	11	105.36	105.00	1	4,911	0.02%
2021/09/22	11	101.97	16	105.16	106.50	-5	4,779	-0.10%
2021/09/17	0	0.00	5	97.02	97.10	-5	4,789	-0.10%
2021/09/16	1	98.30	0	0.00	97.00	1	4,817	0.02%
2021/09/15	10	99.12	5	100.00	98.00	5	4,784	0.10%
2021/09/14	2	103.25	2	101.50	101.50	0	4,744	0.00%
2021/09/13	1	103.00	0	0.00	106.00	1	4,713	0.02%
2021/09/10	7	103.14	12	104.25	103.50	-5	4,656	-0.11%
2021/09/09	10	109.05	9	110.50	109.00	1	4,558	0.02%
2021/09/08	2	108.50	1	112.00	107.50	1	4,446	0.02%
2021/09/07	14	112.36	19	112.58	112.50	-5	4,405	-0.11%
2021/09/06	11	116.86	12	115.79	119.00	-1	4,258	-0.02%
2021/09/03	4	112.38	5	112.50	111.50	-1	4,109	-0.02%
2021/09/02	3	114.33	6	114.92	116.00	-3	4,009	-0.07%
2021/09/01	21	118.55	16	117.84	114.00	5	3,853	0.13%
2021/08/31	12	112.79	11	116.64	121.00	1	3,494	0.03%
2021/08/30	27	116.00	20	116.20	115.00	7	3,323	0.21%
2021/08/27	15	112.80	12	112.25	119.00	3	2,995	0.10%
2021/08/26	3	112.83	10	115.00	116.50	-7	2,724	-0.26%
2021/08/25	6	103.00	13	103.69	106.00	-7	2,343	-0.30%
2021/08/24	5	92.00	8	94.38	96.50	-3	2,190	-0.14%
2021/08/23	5	87.80	5	88.30	87.80	0	2,105	0.00%
2021/08/20	6	86.92	5	87.10	86.20	1	2,092	0.05%
2021/08/19	10	90.01	11	90.48	90.10	-1	2,048	-0.05%
2021/08/18	9	88.52	7	87.60	91.10	2	2,022	0.10%
2021/08/17	13	88.65	14	89.14	85.80	-1	1,996	-0.05%
2021/08/16	15	86.59	14	86.71	87.50	1	1,954	0.05%
2021/08/13	9	90.28	5	92.26	93.00	4	1,859	0.22%
2021/08/12	8	90.90	10	94.87	86.80	-2	1,742	-0.11%
2021/08/11	6	94.50	6	94.68	94.60	0	1,670	0.00%
2021/08/10	6	98.08	4	96.13	97.20	2	1,586	0.13%
2021/08/09	5	93.30	5	94.00	93.30	0	1,432	0.00%
2021/08/06	5	94.00	6	91.65	94.00	-1	1,396	-0.07%
2021/08/05	5	90.50	7	91.11	90.50	-2	1,349	-0.15%
2021/08/04	5	88.80	5	90.70	88.80	0	1,345	0.00%
2021/08/03	8	88.43	5	86.50	89.10	3	1,317	0.23%
2021/08/02	6	86.75	5	84.90	86.80	1	1,308	0.08%
2021/07/30	5	84.20	5	84.30	84.20	0	1,323	0.00%
2021/07/19	0	0.00	1	80.50	80.80	-1	1,388	-0.07%
2021/07/16	1	82.90	3	83.80	83.40	-2	1,421	-0.14%
2021/07/14	4	82.85	2	83.20	82.10	2	1,500	0.13%
2021/07/13	9	90.52	0	0.00	88.20	9	1,505	0.60%
2021/07/12	0	0.00	2	92.85	98.00	-2	1,470	-0.14%
2021/07/08	1	89.20	1	91.20	89.00	0	1,495	0.00%
2021/07/02	2	89.55	0	0.00	88.80	2	1,633	0.12%
2021/07/01	0	0.00	2.2	90.25	87.80	-2.2	1,706	-0.13%
2021/06/29	5.2	90.13	7	91.16	89.60	-1.8	1,854	-0.10%
2021/06/28	3	90.80	3	90.97	90.90	0	1,934	0.00%
2021/06/25	0	0.00	6	81.00	87.80	-6	1,971	-0.30%
2021/06/24	5	79.90	5	79.00	79.90	0	1,974	0.00%
2021/06/21	0	0.00	1	76.00	75.80	-1	2,198	-0.05%
2021/06/18	6	77.40	5	77.50	77.20	1	2,519	0.04%
2021/06/17	0	0.00	1	77.20	77.30	-1	2,593	-0.04%
2021/06/15	0	0.00	2	77.80	79.00	-2	2,767	-0.07%
2021/06/10	2	75.80	0	0.00	76.90	2	2,833	0.07%
2021/06/09	5	75.70	5	76.80	75.70	0	2,835	0.00%
2021/06/08	2	75.90	2	76.40	75.90	0	2,839	0.00%
2021/06/02	0	0.00	1	76.10	76.30	-1	2,886	-0.03%
2021/06/01	5	78.22	3	77.33	76.50	2	2,916	0.07%
2021/05/26	0	0.00	1	74.50	74.00	-1	2,913	-0.03%
2021/05/25	1	74.00	0	0.00	73.20	1	2,917	0.03%
2021/05/24	2	72.45	0	0.00	76.00	2	2,911	0.07%
2021/05/21	5	71.90	5	69.20	71.90	0	2,935	0.00%
2021/05/20	0	0.00	2	69.10	68.40	-2	3,034	-0.07%
2021/05/14	1	70.60	1	71.50	67.40	0	3,119	0.00%
2021/05/12	0	0.00	1	71.70	70.00	-1	3,182	-0.03%
2021/05/10	1	77.50	0	0.00	78.50	1	3,139	0.03%
2021/05/07	3	77.70	0	0.00	80.60	3	3,147	0.10%
2021/05/06	1	77.30	3	74.80	75.20	-2	3,118	-0.06%
2021/05/05	5	77.10	5	78.10	75.30	0	3,096	0.00%
2021/05/04	0	0.00	2	77.25	76.90	-2	3,089	-0.06%
2021/05/03	5	80.10	6	81.35	79.70	-1	3,051	-0.03%
2021/04/29	5	85.20	6	87.42	85.20	-1	3,031	-0.03%
2021/04/28	6	87.43	5	86.00	87.30	1	3,019	0.03%
2021/04/27	0	0.00	1	85.70	85.10	-1	2,994	-0.03%
2021/04/26	6	87.32	5	87.40	87.10	1	2,977	0.03%
2021/04/23	6	86.00	6	84.80	86.20	0	2,953	0.00%
2021/04/22	4	85.60	4	87.30	84.10	0	2,935	0.00%
2021/04/20	11	91.32	12	89.88	91.60	-1	2,845	-0.04%
2021/04/19	5	88.90	7	89.97	88.60	-2	2,794	-0.07%
2021/04/16	14	89.44	12	87.32	89.40	2	2,749	0.07%
2021/04/15	0	0.00	1	85.00	86.40	-1	2,688	-0.04%
2021/04/14	2	80.80	4	81.40	83.00	-2	2,660	-0.08%
2021/04/13	10	85.50	10	86.20	85.50	0	2,604	0.00%
2021/04/12	3	89.70	3	91.90	85.50	0	2,574	0.00%
2021/04/09	1	92.90	1.1	90.18	87.70	-0.1	2,535	0.00%
2021/04/08	14.1	92.59	15	94.44	90.10	-0.9	2,495	-0.04%
2021/04/07	16	92.56	29	91.54	92.60	-13	2,394	-0.54%
2021/04/06	13	88.56	0	0.00	86.70	13	2,328	0.56%
2021/04/01	16	91.54	11	92.72	89.60	5	2,270	0.22%
2021/03/31	7	86.04	7	86.30	87.30	0	2,131	0.00%
2021/03/30	8	83.98	5	84.40	84.00	3	1,987	0.15%
2021/03/29	0	0.00	1	79.60	80.00	-1	1,842	-0.05%
2021/03/26	4	77.93	7	78.41	79.80	-3	1,793	-0.17%
2021/03/25	9	78.43	4	77.25	77.30	5	1,737	0.29%
2021/03/24	10	80.90	12	80.63	81.40	-2	1,664	-0.12%
2021/03/23	18	89.74	15	96.53	82.70	3	1,556	0.19%
2021/03/22	0	0.00	2	91.70	91.70	-2	1,235	-0.16%
2021/03/19	2	82.20	2	82.10	83.40	0	1,158	0.00%
2021/03/18	0	0.00	2	75.00	75.90	-2	1,032	-0.19%
2021/03/16	5	67.60	5	69.00	68.20	0	949	0.00%
2021/03/10	8	65.95	8	66.18	65.70	0	870	0.00%
2021/03/09	2	62.75	4	63.33	63.30	-2	838	-0.24%
2021/03/08	7	62.64	7	63.53	62.70	0	841	0.00%
2021/03/05	2	62.50	3	63.43	62.50	-1	836	-0.12%
2021/03/04	6	62.05	6	61.98	61.90	0	807	0.00%
2021/03/03	1	63.10	0	0.00	63.10	1	826	0.12%
2021/03/02	1	64.30	1	66.30	63.20	0	821	0.00%
2021/02/26	3	65.07	3	65.83	64.90	0	818	0.00%
2021/02/25	4	66.03	4	66.85	65.20	0	802	0.00%
2021/02/24	9	67.53	9	67.63	66.80	0	791	0.00%
2021/02/23	5	68.08	4	68.98	68.00	1	768	0.13%
2021/02/22	18	69.41	23	69.12	70.90	-5	731	-0.68%
2021/02/19	1	63.60	6	62.60	65.70	-5	630	-0.79%
2021/02/18	0	0.00	1	58.10	59.80	-1	565	-0.18%
2021/02/17	1	57.40	0	0.00	55.00	1	542	0.18%
2021/02/05	3	58.13	0	0.00	57.50	3	597	0.50%
2021/02/04	1	58.80	1	59.10	59.10	0	606	0.00%
2021/02/03	1	57.60	1	59.60	59.60	0	567	0.00%
2021/01/29	1	56.60	0	0.00	54.40	1	504	0.20%
2021/01/26	0	0.00	1	53.50	53.80	-1	487	-0.21%
2021/01/20	1	55.20	1	55.10	55.20	0	482	0.00%
2021/01/19	5	57.00	15	57.19	57.00	-10	479	-2.09%
2021/01/15	5	57.20	9	57.78	57.20	-4	475	-0.84%
2021/01/14	5	58.70	5	58.08	58.70	0	472	0.00%
2021/01/13	0	0.00	2	57.50	58.10	-2	469	-0.43%
2021/01/08	1	58.30	0	0.00	58.20	1	462	0.22%
2021/01/07	6	58.70	0	0.00	59.20	6	459	1.31%
2021/01/06	5	58.62	5	59.56	58.70	0	456	0.00%
2021/01/04	0	0.00	1	61.50	61.30	-1	449	-0.22%
2020/12/29	6	61.17	5	61.90	61.00	1	437	0.23%
2020/12/18	5	60.00	5	59.80	60.00	0	403	0.00%
2020/12/17	5	58.50	5	59.10	58.50	0	394	0.00%
2020/12/16	5	58.20	5	56.90	58.20	0	391	0.00%
2020/12/14	1	57.80	1	58.50	57.80	0	384	0.00%
2020/12/03	9	60.43	9	61.74	60.30	0	360	0.00%
2020/12/02	5	61.10	5	60.80	61.10	0	356	0.00%
2020/11/27	2	61.55	2	61.90	61.00	0	349	0.00%
2020/11/18	1	58.50	0	0.00	58.90	1	308	0.32%
2020/11/16	0	0.00	2	60.20	59.70	-2	307	-0.65%
2020/11/13	7	61.37	7	61.67	61.60	0	300	0.00%
2020/11/10	1	54.00	0	0.00	54.00	1	224	0.44%
2020/10/28	0	0.00	2	51.10	51.80	-2	241	-0.83%
2020/10/15	5	54.60	5	54.30	54.60	0	294	0.00%
2020/10/12	5	55.10	5	55.20	55.10	0	310	0.00%
2020/10/05	5	55.60	5	56.00	55.60	0	339	0.00%
2020/09/29	5	55.30	5	55.30	55.30	0	375	0.00%
2020/09/28	5	55.10	5	55.30	55.10	0	424	0.00%
2020/09/25	3	54.57	0	0.00	54.50	3	447	0.67%
2020/09/17	5	59.20	5	59.40	59.20	0	534	0.00%
2020/09/16	0	0.00	2	59.70	58.80	-2	563	-0.35%
2020/09/15	5	59.70	5	59.70	59.70	0	571	0.00%
2020/09/14	0	0.00	1	58.40	58.50	-1	591	-0.17%
2020/09/10	5	57.80	8	58.55	57.80	-3	667	-0.45%
2020/09/08	5	59.40	5	59.40	59.40	0	698	0.00%
2020/09/07	5	59.00	5	59.80	59.00	0	703	0.00%
2020/09/04	1	58.50	0	0.00	59.60	1	713	0.14%
2020/09/03	6	59.58	5	60.70	59.50	1	720	0.14%
2020/09/02	5	60.50	5	60.20	60.50	0	725	0.00%
2020/09/01	1	59.00	0	0.00	59.50	1	748	0.13%
2020/08/31	5	59.30	5	60.20	59.30	0	774	0.00%
2020/08/27	6	59.28	5	59.40	59.10	1	785	0.13%
2020/08/26	5	59.30	5	59.20	59.30	0	798	0.00%
2020/08/25	5	58.90	5	58.80	58.90	0	803	0.00%
2020/08/24	5	58.10	5	58.20	58.10	0	803	0.00%
2020/08/21	7	57.66	5	56.20	57.60	2	807	0.25%
2020/08/20	2	56.00	4	56.03	55.10	-2	819	-0.24%
2020/08/19	1	59.20	2	59.10	59.20	-1	819	-0.12%
2020/08/18	5	59.50	5	59.80	59.50	0	820	0.00%
2020/08/14	5	60.50	5	60.10	60.50	0	824	0.00%
2020/08/13	5	59.60	5	60.20	59.60	0	826	0.00%
2020/08/12	1	60.00	0	0.00	59.60	1	827	0.12%
2020/08/10	5	61.00	5	62.10	61.00	0	832	0.00%
2020/08/05	1	63.50	0	0.00	63.80	1	840	0.12%
2020/08/04	5	63.10	5.1	63.50	63.10	-0.1	842	-0.01%
2020/08/03	0	0.00	1	62.80	62.60	-1	855	-0.12%
2020/07/30	5	62.40	5	62.30	62.40	0	940	0.00%
2020/07/29	5	61.40	5	61.80	61.40	0	941	0.00%
2020/07/28	0	0.00	14	61.04	60.20	-14	940	-1.49%
2020/07/27	8	62.58	5	63.32	62.60	3	940	0.32%
2020/07/24	10	65.65	5	65.72	64.90	5	948	0.53%
2020/07/23	1	67.00	0	0.00	67.00	1	947	0.11%
2020/07/22	7	67.89	5	68.40	67.80	2	953	0.21%
2020/07/21	5	67.80	5	68.40	67.80	0	949	0.00%
2020/07/20	0	0.00	1	66.10	66.80	-1	947	-0.11%
2020/07/17	8	65.54	10	65.79	65.30	-2	956	-0.21%
2020/07/16	7	66.34	5	66.70	66.60	2	961	0.21%
2020/07/15	5	66.60	5	68.50	66.60	0	964	0.00%
2020/07/14	11	67.74	5	67.80	67.70	6	981	0.61%
2020/07/10	10	67.60	15	68.13	67.60	-5	1,040	-0.48%
2020/07/09	14	70.71	9	71.04	70.20	5	1,045	0.48%
2020/07/08	7	71.50	13	71.28	71.40	-6	1,038	-0.58%
2020/07/07	11	69.81	17	70.24	70.50	-6	1,027	-0.58%
2020/07/06	8	69.28	6	69.57	69.70	2	983	0.20%
2020/07/03	6	68.73	6	68.90	69.90	0	969	0.00%
2020/07/02	10	68.59	11	68.52	68.80	-1	961	-0.10%
2020/07/01	6	67.43	5	67.70	67.80	1	952	0.10%
2020/06/30	5	65.60	5	65.50	65.60	0	925	0.00%
2020/06/29	4	64.35	4	64.35	64.00	0	922	0.00%
2020/06/24	4	65.90	4	65.50	65.90	0	914	0.00%
2020/06/23	6	66.32	7	66.99	66.10	-1	910	-0.11%
2020/06/22	5	66.00	5	66.60	66.00	0	885	0.00%
2020/06/19	6	66.27	7	66.73	66.10	-1	885	-0.11%
2020/06/18	9	65.32	10	65.31	65.70	-1	868	-0.12%
2020/06/17	13	65.77	11	66.21	65.10	2	861	0.23%
2020/06/16	9	63.90	7	63.66	63.50	2	805	0.25%
2020/06/15	5	62.40	6	63.25	62.40	-1	807	-0.12%
2020/06/12	1	60.20	1	61.00	61.10	0	811	0.00%
2020/06/11	5	62.64	4	62.15	61.60	1	837	0.12%
2020/06/10	8	64.45	8	64.60	64.40	0	852	0.00%
2020/06/09	0	0.00	2	65.40	63.90	-2	862	-0.23%
2020/06/08	7	64.90	4	64.80	64.40	3	879	0.34%
2020/06/05	5	66.30	9	63.23	66.30	-4	857	-0.47%
2020/06/04	6	62.80	2	63.40	62.10	4	839	0.48%
2020/06/03	5	62.60	5	62.40	62.60	0	843	0.00%
2020/06/02	8.1	61.58	7	62.26	61.50	1.1	837	0.13%
2020/06/01	5	61.40	7	61.57	61.40	-2	829	-0.24%
2020/05/29	0	0.00	1	60.70	60.50	-1	828	-0.12%
2020/05/28	6	60.50	5	61.80	60.50	1	829	0.12%
2020/05/27	6	62.25	7	62.60	62.10	-1	829	-0.12%
2020/05/26	5	61.30	6	61.87	61.30	-1	824	-0.12%
2020/05/25	1	61.00	1	60.90	60.90	0	821	0.00%
2020/05/22	2	60.60	0	0.00	59.30	2	820	0.24%
2020/05/21	5	62.00	6	60.98	62.00	-1	820	-0.12%
2020/05/20	5	59.90	5	59.90	59.90	0	843	0.00%
2020/05/19	6	59.03	6	58.50	59.00	0	850	0.00%
2020/05/15	6	59.15	5	59.80	59.00	1	861	0.12%
2020/05/13	3	61.60	2	61.60	61.50	1	859	0.12%
2020/05/11	2	62.20	2	62.20	62.60	0	869	0.00%
2020/05/08	6	64.05	3	62.77	62.20	3	866	0.35%
2020/05/07	7	64.27	6	64.75	64.10	1	854	0.12%
2020/05/06	8	62.31	8	62.33	64.80	0	825	0.00%
2020/05/05	2	58.40	2	58.50	59.00	0	776	0.00%
2020/05/04	3	58.60	2	58.90	58.40	1	784	0.13%
2020/04/30	8	59.71	10	60.10	59.80	-2	786	-0.25%
2020/04/29	5	58.98	4	59.98	59.00	1	790	0.13%
2020/04/28	2	58.00	0	0.00	58.20	2	783	0.26%
2020/04/27	1	58.50	3	58.40	58.20	-2	795	-0.25%
2020/04/23	7	57.33	5	57.30	57.30	2	788	0.25%
2020/04/22	6	57.30	6	56.87	57.20	0	786	0.00%
2020/04/17	10	59.02	10	59.13	58.60	0	765	0.00%
2020/04/15	5	57.94	7	58.24	58.70	-2	743	-0.27%
2020/04/14	7	52.57	4	55.40	55.50	3	696	0.43%
2020/04/10	2	51.10	2	51.70	51.60	0	699	0.00%
2020/04/08	0	0.00	2	52.90	53.00	-2	717	-0.28%
2020/04/07	2	52.90	0	0.00	51.80	2	725	0.28%
2020/04/06	0	0.00	2	50.20	50.20	-2	751	-0.27%
2020/03/27	5	43.65	5	44.35	43.60	0	982	0.00%
2020/03/18	2	46.00	15	44.27	42.60	-13	1,069	-1.22%
2020/03/17	4	46.83	4	47.25	45.45	0	1,140	0.00%
2020/03/13	1	55.70	3	55.73	56.10	-2	1,089	-0.18%
2020/03/12	1	66.00	0	0.00	61.60	1	1,077	0.09%
2020/03/10	0	0.00	1	68.00	72.00	-1	1,072	-0.09%
2020/03/05	5	75.20	5	74.60	75.20	0	1,064	0.00%
2020/03/02	4	71.80	4	72.30	71.40	0	1,057	0.00%
2020/02/27	4	74.70	4	72.10	71.20	0	1,051	0.00%
2020/02/25	0	0.00	1	74.20	74.40	-1	1,041	-0.10%
2020/02/21	15	76.60	29	76.55	76.20	-14	1,057	-1.32%
2020/02/19	4	75.10	4	74.90	74.80	0	1,024	0.00%
2020/02/18	9	72.98	10	72.75	73.20	-1	1,015	-0.10%
2020/02/14	4	73.20	4	73.00	73.20	0	1,013	0.00%
2020/02/13	9	73.21	10	73.77	73.30	-1	1,019	-0.10%
2020/02/12	5	72.50	5	72.70	72.50	0	1,019	0.00%
2020/02/11	15	71.03	15	71.00	71.10	0	1,024	0.00%
2020/02/10	2	70.00	4	69.95	69.70	-2	1,031	-0.19%
2020/02/06	5	72.10	5	71.60	72.10	0	1,050	0.00%
2020/02/05	6	71.37	5	71.80	71.30	1	1,051	0.10%
2020/02/03	2	67.90	4	68.38	69.00	-2	1,058	-0.19%
2020/01/31	0	0.00	2	71.50	71.30	-2	1,051	-0.19%
2020/01/15	1	79.00	1	79.30	79.00	0	1,074	0.00%
2020/01/14	5	78.80	5	78.90	78.80	0	1,074	0.00%
2020/01/13	9	78.63	9	77.74	78.70	0	1,075	0.00%
2020/01/10	5	77.40	5	78.00	77.40	0	1,102	0.00%
2020/01/09	8	78.20	8	77.50	77.90	0	1,103	0.00%
2020/01/07	0	0.00	1	79.40	79.00	-1	1,098	-0.09%
2020/01/06	1	80.10	0	0.00	79.90	1	1,110	0.09%
2020/01/03	18	82.87	18	82.46	82.20	0	1,106	0.00%
2020/01/02	6	83.70	5	84.00	83.80	1	1,094	0.09%
2019/12/31	11	84.49	9	83.69	83.60	2	1,088	0.18%
2019/12/30	7	85.07	4	84.80	85.00	3	1,083	0.28%
2019/12/27	29	87.67	14	85.99	85.40	15	1,050	1.43%
2019/12/26	4	85.43	5	84.50	85.90	-1	939	-0.11%
2019/12/25	4	81.50	4	81.90	82.00	0	848	0.00%
2019/12/24	4	81.20	4	80.90	81.40	0	858	0.00%
2019/12/23	14	82.14	14	82.49	81.30	0	864	0.00%
2019/12/20	2	80.95	2	81.25	81.20	0	851	0.00%
2019/12/19	5	80.70	5	81.40	80.70	0	855	0.00%
2019/12/18	4	80.60	8	81.46	81.40	-4	870	-0.46%
2019/12/17	13	81.98	9	82.60	81.60	4	871	0.46%
2019/12/13	14	80.95	13	80.00	81.00	1	841	0.12%
2019/12/12	7	83.59	9	83.56	81.10	-2	820	-0.24%
2019/12/11	4	78.30	4	78.40	78.30	0	738	0.00%
2019/12/09	4	79.60	4	79.70	79.50	0	755	0.00%
2019/12/06	13	80.15	13	80.01	79.50	0	761	0.00%
2019/12/03	1	79.60	0	0.00	78.50	1	784	0.13%
2019/11/26	10	78.22	9	78.40	78.20	1	864	0.12%
2019/11/22	5	77.70	5	77.70	77.70	0	884	0.00%
2019/11/21	0	0.00	2	76.20	78.00	-2	890	-0.22%
2019/11/20	0	0.00	1	76.30	77.40	-1	884	-0.11%
2019/11/14	0	0.00	1	74.30	74.60	-1	949	-0.11%
2019/11/08	4	77.95	0	0.00	77.50	4	974	0.41%
2019/11/07	0	0.00	1	79.00	79.20	-1	980	-0.10%
2019/11/05	5	81.52	6	81.23	81.20	-1	1,018	-0.10%
2019/11/01	4	80.10	4	79.30	81.00	0	1,048	0.00%
2019/10/31	5	79.30	5	79.90	79.30	0	1,055	0.00%
2019/10/30	0	0.00	2	80.80	80.90	-2	1,059	-0.19%
2019/10/24	5	84.50	5	83.90	84.50	0	1,163	0.00%
2019/10/23	5	82.50	5	82.50	82.50	0	1,170	0.00%
2019/10/18	2	83.80	2	82.20	82.20	0	1,230	0.00%
2019/10/16	5	80.90	5	81.60	80.90	0	1,245	0.00%
2019/10/15	1	82.00	1	82.00	81.30	0	1,283	0.00%
2019/10/14	1	82.60	0	0.00	82.20	1	1,329	0.08%
2019/10/09	1	78.80	1	79.20	79.50	0	1,340	0.00%
2019/10/04	5	80.60	8	80.80	80.60	-3	1,437	-0.21%
2019/10/02	3	82.30	0	0.00	82.30	3	1,467	0.20%
2019/10/01	11	82.25	11	81.21	82.30	0	1,505	0.00%
2019/09/27	11	80.85	11	80.26	80.80	0	1,559	0.00%
2019/09/25	6	84.23	5	83.90	84.40	1	1,757	0.06%
2019/09/24	5	86.50	7	86.93	86.50	-2	1,796	-0.11%
2019/09/23	1	87.50	1	86.20	87.00	0	1,800	0.00%
2019/09/20	10	85.50	9	85.32	84.70	1	1,827	0.05%
2019/09/19	10	86.00	10	86.20	86.00	0	1,826	0.00%
2019/09/18	8	86.43	9	86.07	86.50	-1	1,834	-0.05%
2019/09/17	1	86.60	2	86.00	85.60	-1	1,841	-0.05%
2019/09/16	2	87.00	0	0.00	86.50	2	1,890	0.11%
2019/09/12	10	86.50	10	85.60	86.50	0	1,928	0.00%
2019/09/11	5	85.04	5	85.20	85.30	0	1,964	0.00%
2019/09/10	1	85.30	6	84.10	83.90	-5	1,977	-0.25%
2019/09/09	9	86.10	5	87.00	85.20	4	1,980	0.20%
2019/09/06	6	87.30	6	86.92	87.00	0	2,000	0.00%
2019/09/05	5	87.60	8	87.49	87.40	-3	2,120	-0.14%
2019/09/04	6	86.43	4	86.65	87.10	2	2,130	0.09%
2019/09/03	11	87.70	13	87.56	86.30	-2	2,179	-0.09%
2019/09/02	11	85.57	11	85.52	86.30	0	2,184	0.00%
2019/08/30	15	84.55	15	84.59	84.60	0	2,210	0.00%
2019/08/29	23	84.52	23	84.15	83.60	0	2,241	0.00%
2019/08/28	7	84.99	6	83.92	85.10	1	2,308	0.04%
2019/08/27	5	83.20	6	83.13	83.20	-1	2,330	-0.04%
2019/08/23	0	0.00	1	84.90	84.40	-1	2,510	-0.04%
2019/08/22	6	85.57	2	85.70	85.30	4	2,522	0.16%
2019/08/20	5	84.00	5	84.10	84.00	0	2,526	0.00%
2019/08/19	6	83.18	6	83.32	83.20	0	2,567	0.00%
2019/08/16	15	82.60	15	82.20	82.60	0	2,582	0.00%
2019/08/14	16	81.51	16	81.71	81.50	0	2,640	0.00%
2019/08/13	1	81.00	1	80.90	81.00	0	2,662	0.00%
2019/08/12	15	82.60	17	81.81	82.60	-2	2,694	-0.07%
2019/08/08	13	82.14	12	82.33	82.50	1	2,713	0.04%
2019/08/07	6	80.83	5	81.80	80.20	1	2,737	0.04%
2019/08/06	1	83.10	1	83.30	83.40	0	2,789	0.00%
2019/08/02	0	0.00	5	86.10	85.80	-5	2,899	-0.17%
2019/08/01	1	87.00	0	0.00	87.60	1	2,986	0.03%
2019/07/31	7	88.36	6	87.65	88.60	1	3,018	0.03%
2019/07/30	1	87.20	1	90.00	87.60	0	3,061	0.00%
2019/07/29	1	90.90	2	91.05	90.90	-1	3,117	-0.03%
2019/07/25	4	95.85	0	0.00	95.20	4	3,240	0.12%
2019/07/24	4	96.05	1	95.30	96.00	3	3,256	0.09%
2019/07/22	5	95.70	4	94.48	94.10	1	3,343	0.03%
2019/07/19	0	0.00	5	96.04	96.20	-5	3,392	-0.15%
2019/07/18	1	95.40	1	95.70	95.00	0	3,484	0.00%
2019/07/17	8	101.19	5	100.00	99.10	3	3,520	0.09%
2019/07/16	1	102.00	1	101.50	102.50	0	3,537	0.00%
2019/07/15	11	99.73	17	100.47	99.70	-6	3,569	-0.17%
2019/07/12	10	99.90	11	99.13	99.90	-1	3,658	-0.03%
2019/07/11	14	99.57	14	99.63	98.00	0	3,746	0.00%
2019/07/10	7	98.00	6	98.50	98.00	1	3,848	0.03%
2019/07/09	5	98.10	5	97.70	98.10	0	3,900	0.00%
2019/07/08	6	98.50	5	98.40	98.20	1	3,971	0.03%
2019/07/05	5	100.40	0	0.00	100.00	5	4,079	0.12%
2019/07/04	6	100.75	5	102.00	101.00	1	4,273	0.02%
2019/07/03	19	102.32	13	101.85	101.00	6	4,250	0.14%
2019/07/02	5	94.20	11	95.35	97.50	-6	4,181	-0.14%
2019/07/01	12	94.69	11	95.18	94.50	1	4,230	0.02%
2019/06/28	6	92.43	5	92.82	92.70	1	4,313	0.02%
2019/06/27	10	93.40	10	93.85	93.40	0	4,701	0.00%
2019/06/25	10	91.70	10	92.45	91.70	0	4,955	0.00%
2019/06/21	6	95.20	2	93.45	93.10	4	5,233	0.08%
2019/06/20	13	95.82	13	94.40	96.00	0	5,360	0.00%
2019/06/19	16	93.54	16	93.56	93.70	0	5,531	0.00%
2019/06/18	5	92.52	5	93.26	91.70	0	5,736	0.00%
2019/06/17	5	93.10	5	92.70	93.10	0	6,079	0.00%
2019/06/14	9	92.43	12	92.84	92.20	-3	6,285	-0.05%
2019/06/13	21	93.93	20	94.02	93.00	1	6,533	0.02%
2019/06/12	8	92.06	7	91.64	91.90	1	6,974	0.01%
2019/06/11	9	92.07	9	92.18	91.50	0	7,475	0.00%
2019/06/10	1	92.30	6	91.98	92.00	-5	7,718	-0.06%
2019/06/06	10	89.58	10	89.12	90.00	0	7,860	0.00%
2019/06/05	8	89.86	9	90.83	89.60	-1	7,841	-0.01%
2019/06/04	14	90.47	14	91.39	89.40	0	7,829	0.00%
2019/06/03	1	88.80	0	0.00	89.40	1	7,783	0.01%
2019/05/31	18	92.11	18	91.95	90.20	0	7,800	0.00%
2019/05/30	5	86.50	5	87.00	86.50	0	7,816	0.00%
2019/05/27	5	85.80	5	86.70	88.00	0	7,900	0.00%
2019/05/24	11	87.05	12	87.93	86.70	-1	7,979	-0.01%
2019/05/23	1	86.50	2	85.60	87.10	-1	8,178	-0.01%
2019/05/22	10	89.60	11	91.29	88.10	-1	8,372	-0.01%
2019/05/21	4	89.75	5	89.68	90.50	-1	8,408	-0.01%
2019/05/20	5	86.52	4	87.73	87.80	1	8,474	0.01%
2019/05/17	18	88.85	13	89.06	87.00	5	8,505	0.06%
2019/05/16	13	91.55	4	90.40	89.50	9	8,500	0.11%
2019/05/15	17	91.12	15	91.46	91.20	2	8,522	0.02%
2019/05/14	3	88.30	4	89.88	90.80	-1	8,544	-0.01%
2019/05/13	5	89.06	5	89.96	87.50	0	8,491	0.00%
2019/05/10	18	93.74	13	93.12	92.10	5	8,443	0.06%
2019/05/09	8	97.98	11	95.95	92.00	-3	8,369	-0.04%
2019/05/08	18	100.26	18	99.55	100.50	0	8,294	0.00%
2019/05/07	16	102.47	13	102.81	100.50	3	8,328	0.04%
2019/05/06	6	102.50	9	102.94	101.00	-3	8,296	-0.04%
2019/05/03	16	103.97	13	103.96	106.00	3	8,246	0.04%
2019/05/02	12	96.81	15	98.08	96.60	-3	8,138	-0.04%
2019/04/30	14	96.96	17	96.81	98.20	-3	8,173	-0.04%
2019/04/29	17	99.63	16	97.19	96.10	1	8,280	0.01%
2019/04/26	5	101.50	6	101.25	100.50	-1	8,370	-0.01%
2019/04/25	7	101.26	6	101.58	102.00	1	8,373	0.01%
2019/04/24	22	104.09	22	101.66	102.00	0	8,327	0.00%
2019/04/23	12	100.11	12	99.99	99.70	0	8,246	0.00%
2019/04/22	12	101.83	28	100.66	103.00	-16	8,220	-0.19%
2019/04/19	11	103.41	20	100.53	100.50	-9	8,219	-0.11%
2019/04/18	4	106.13	9	103.22	103.00	-5	8,186	-0.06%
2019/04/17	23	106.17	17	106.94	107.00	6	8,114	0.07%
2019/04/16	19	108.24	16	106.25	106.00	3	7,996	0.04%
2019/04/15	12	113.21	29	113.21	113.50	-17	7,859	-0.22%
2019/04/12	29	114.34	30	115.53	112.50	-1	7,814	-0.01%
2019/04/11	15	117.43	12	116.79	115.00	3	7,750	0.04%
2019/04/10	14	118.61	19	117.08	116.00	-5	7,629	-0.07%
2019/04/09	9	114.00	8	112.50	111.50	1	7,397	0.01%
2019/04/08	11	114.91	21	114.98	112.00	-10	7,367	-0.14%
2019/04/03	26	112.13	3	113.33	112.00	23	7,261	0.32%
2019/04/02	25	114.24	18	115.11	113.00	7	7,189	0.10%
2019/04/01	58	117.27	59	118.80	113.00	-1	7,057	-0.01%
2019/03/29	7	110.50	6	111.17	113.50	1	6,663	0.02%
2019/03/28	18	112.39	17	112.29	109.00	1	6,621	0.02%
2019/03/27	13	110.96	13	111.85	110.00	0	6,447	0.00%
2019/03/26	30	111.68	15	112.27	111.50	15	6,348	0.24%
2019/03/25	17	106.00	21	106.17	111.00	-4	6,205	-0.06%
2019/03/22	35	110.16	26	110.65	106.50	9	6,051	0.15%
2019/03/21	8	109.06	10	109.85	110.00	-2	5,912	-0.03%
2019/03/20	15.7	111.21	14	110.68	108.00	1.7	5,735	0.03%
2019/03/19	21	108.45	14	108.14	109.00	7	5,403	0.13%
2019/03/18	20	109.85	18	110.08	111.50	2	5,199	0.04%
2019/03/15	43	107.53	40	107.55	112.00	3	4,965	0.06%
2019/03/14	31	100.43	38	102.26	104.00	-7	4,423	-0.16%
2019/03/13	17	90.12	44	89.31	94.80	-27	3,957	-0.68%
2019/03/12	52	87.31	50	86.97	86.20	2	3,691	0.05%
2019/03/11	1	81.10	0	0.00	80.50	1	3,570	0.03%
2019/03/08	4	80.35	5	80.26	81.20	-1	3,698	-0.03%
2019/03/07	8	81.94	8	82.28	80.70	0	3,754	0.00%
2019/03/06	7	83.93	6	84.30	83.80	1	3,867	0.03%
2019/03/05	14	85.46	16	86.10	84.00	-2	3,883	-0.05%
2019/03/04	7	83.29	7	83.71	83.00	0	3,747	0.00%
2019/02/27	8	83.75	9	83.13	83.80	-1	3,749	-0.03%
2019/02/26	13	87.18	12	86.23	84.60	1	3,799	0.03%
2019/02/25	10	87.79	15	87.89	87.80	-5	3,946	-0.13%
2019/02/22	12	88.32	3	86.27	87.10	9	3,894	0.23%
2019/02/21	20	85.33	16	85.64	88.60	4	3,674	0.11%
2019/02/20	20	80.73	21	80.42	80.60	-1	3,469	-0.03%
2019/02/19	16	80.66	19	81.15	80.60	-3	3,443	-0.09%
2019/02/18	8	78.81	10	78.42	78.50	-2	3,378	-0.06%
2019/02/15	2	76.65	0	0.00	76.60	2	3,365	0.06%
2019/02/14	5	79.96	8	79.41	79.50	-3	3,384	-0.09%
2019/02/13	8	78.85	16	79.01	78.60	-8	3,387	-0.24%
2019/02/12	7	76.67	6	76.80	76.60	1	3,367	0.03%
2019/02/11	7	75.79	5	76.10	76.00	2	3,457	0.06%
2019/01/30	10	76.39	7	76.74	76.10	3	3,611	0.08%
2019/01/29	1	77.80	1	76.40	76.00	0	3,778	0.00%
2019/01/28	5	77.80	0	0.00	76.90	5	3,823	0.13%
2019/01/24	17	82.53	10	83.90	80.80	7	3,963	0.18%
2019/01/23	22	82.95	19	81.83	82.80	3	4,024	0.07%
2019/01/22	33	82.40	30	83.37	82.00	3	4,070	0.07%
2019/01/21	42	83.03	47	81.12	84.40	-5	4,091	-0.12%
2019/01/18	38	80.44	46	79.68	79.10	-8	4,078	-0.20%
2019/01/17	17	76.43	10	78.65	74.80	7	4,118	0.17%
2019/01/16	5	77.70	10	77.50	77.70	-5	4,172	-0.12%
2019/01/15	10	77.15	7	77.40	77.20	3	4,183	0.07%
2019/01/14	10	77.40	10	76.15	77.40	0	4,198	0.00%
2019/01/11	10	75.30	10	77.15	75.30	0	4,223	0.00%
2019/01/10	6	76.05	11	76.11	76.00	-5	4,202	-0.12%
2019/01/09	5	74.50	5	74.70	74.50	0	4,199	0.00%
2019/01/08	5	72.90	10	72.34	72.90	-5	4,212	-0.12%
2019/01/07	1	72.40	1	71.80	71.80	0	4,253	0.00%
2019/01/03	11	71.28	7	71.11	70.00	4	4,353	0.09%
2019/01/02	2	74.40	0	0.00	72.80	2	4,446	0.04%
2018/12/27	7	72.99	5	74.20	72.70	2	4,614	0.04%
2018/12/26	5	73.70	5	72.10	72.00	0	4,710	0.00%
2018/12/25	5	74.00	7	73.60	73.80	-2	4,850	-0.04%
2018/12/24	5	76.00	5	74.20	76.00	0	4,928	0.00%
2018/12/21	12	71.72	10	70.20	74.50	2	5,173	0.04%
2018/12/20	7	73.30	5	74.20	73.10	2	5,203	0.04%
2018/12/19	17	77.24	17	77.23	77.10	0	5,247	0.00%
2018/12/18	11	77.23	11	79.41	76.70	0	5,319	0.00%
2018/12/17	6	77.45	8	78.08	79.00	-2	5,365	-0.04%
2018/12/14	10	78.36	10	78.18	78.10	0	5,397	0.00%
2018/12/13	7	76.63	9	77.81	76.40	-2	5,375	-0.04%
2018/12/12	8	74.25	6	74.43	74.80	2	5,431	0.04%
2018/12/10	10	68.90	6	70.15	70.20	4	5,668	0.07%
2018/12/06	6	72.17	5	72.40	72.30	1	5,939	0.02%
2018/12/05	6	79.42	5	79.40	79.60	1	6,149	0.02%
2018/12/04	1	82.20	4	82.33	82.40	-3	6,228	-0.05%
2018/12/03	2	84.55	7	83.24	85.00	-5	6,234	-0.08%
2018/11/30	4	78.53	2	78.20	78.50	2	6,178	0.03%
2018/11/29	11	78.00	13	78.20	76.10	-2	6,282	-0.03%
2018/11/28	13	76.07	13	76.79	76.00	0	6,234	0.00%
2018/11/27	17	75.24	18	75.08	76.00	-1	6,255	-0.02%
2018/11/26	2	74.00	2	74.10	74.00	0	6,356	0.00%
2018/11/23	9	74.00	10	74.65	73.30	-1	6,442	-0.02%
2018/11/22	15	79.52	21	77.27	77.20	-6	6,430	-0.09%
2018/11/21	23	74.23	26	73.83	73.50	-3	6,318	-0.05%
2018/11/20	5	73.40	8	71.64	73.40	-3	6,351	-0.05%
2018/11/19	5	72.00	9	71.62	72.00	-4	6,423	-0.06%
2018/11/16	20	71.58	20	71.67	70.50	0	6,522	0.00%
2018/11/14	25	70.64	20	72.45	69.50	5	6,826	0.07%
2018/11/13	1	72.00	6	68.42	72.00	-5	6,956	-0.07%
2018/11/12	11	69.91	14	71.14	69.50	-3	6,995	-0.04%
2018/11/09	8	72.06	9	72.17	72.50	-1	7,088	-0.01%
2018/11/08	18	73.72	12	75.49	72.80	6	7,161	0.08%
2018/11/07	11	69.75	23	72.74	74.70	-12	7,267	-0.17%
2018/11/06	31	74.17	25	74.85	69.60	6	7,287	0.08%
2018/11/05	7	73.37	7	72.73	73.40	0	7,441	0.00%
2018/11/02	20	72.79	20	72.66	72.00	0	7,499	0.00%
2018/11/01	3	65.17	8	67.88	69.50	-5	7,554	-0.07%
2018/10/31	0	0.00	8	63.09	63.40	-8	7,596	-0.11%
2018/10/30	11	60.44	6	61.62	57.90	5	7,697	0.06%
2018/10/29	6	62.70	6	63.88	63.50	0	7,837	0.00%
2018/10/26	9	68.57	9	68.58	63.30	0	8,206	0.00%
2018/10/25	12	70.09	1	73.00	67.90	11	8,531	0.13%
2018/10/24	0	0.00	8	71.69	75.40	-8	8,579	-0.09%
2018/10/23	6	70.82	0	0.00	68.60	6	8,644	0.07%
2018/10/22	8	71.45	6	72.25	72.00	2	8,802	0.02%
2018/10/19	15	68.03	17	69.82	71.60	-2	8,932	-0.02%
2018/10/18	14	70.88	5	71.10	69.90	9	9,187	0.10%
2018/10/17	20	71.73	23	71.83	71.40	-3	9,518	-0.03%
2018/10/16	13	69.62	10	70.65	69.60	3	9,898	0.03%
2018/10/15	6	69.72	6	70.03	69.80	0	10,137	0.00%
2018/10/12	3	68.50	3	68.63	68.70	0	10,230	0.00%
2018/10/11	2	66.80	24	66.89	66.60	-22	10,222	-0.22%
2018/10/09	6	73.00	5	74.20	73.90	1	10,225	0.01%
2018/10/08	5	75.30	5	76.20	77.00	0	10,214	0.00%
2018/10/05	12	79.56	7	79.91	75.50	5	10,248	0.05%
2018/10/04	2	79.95	2	80.75	83.20	0	10,302	0.00%
2018/10/03	8	85.54	7	80.44	80.60	1	10,476	0.01%
2018/10/02	13	88.33	13	89.89	87.80	0	10,553	0.00%
2018/10/01	6	89.72	7	90.41	89.80	-1	10,536	-0.01%
2018/09/28	12	91.76	15	91.65	89.80	-3	10,706	-0.03%
2018/09/27	30	89.68	29	88.01	87.70	1	10,688	0.01%
2018/09/26	20	88.80	20	88.08	87.00	0	10,763	0.00%
2018/09/25	6	90.17	8	88.18	90.10	-2	10,814	-0.02%
2018/09/21	10	85.48	10	85.32	87.10	0	10,870	0.00%
2018/09/20	6	84.12	6	84.65	84.40	0	10,978	0.00%
2018/09/19	5	84.90	5	86.20	84.10	0	11,146	0.00%
2018/09/18	7	86.04	7	85.20	85.10	0	11,141	0.00%
2018/09/17	6.3	87.91	7	88.10	87.70	-0.7	11,068	-0.01%
2018/09/14	28	85.80	29	86.29	88.40	-1	11,037	-0.01%
2018/09/13	12	88.98	10	85.85	82.50	2	10,923	0.02%
2018/09/12	33	89.95	30	90.45	88.90	3	10,862	0.03%
2018/09/11	20	97.60	5	91.28	89.10	15	10,730	0.14%
2018/09/10	13	100.86	12	99.01	99.00	1	10,501	0.01%
2018/09/07	5	103.50	5	102.50	103.50	0	10,436	0.00%
2018/09/06	1	107.00	2	106.50	107.00	-1	10,422	-0.01%
2018/09/05	28	105.23	9	105.00	103.50	19	10,416	0.18%
2018/09/04	22	109.05	22	109.73	110.00	0	10,441	0.00%
2018/09/03	11	111.86	9	110.11	109.50	2	10,495	0.02%
2018/08/31	15	112.73	14	113.71	113.50	1	10,709	0.01%
2018/08/30	17	119.47	18	119.53	119.00	-1	10,743	-0.01%
2018/08/29	0	0.00	5	118.40	120.00	-5	10,788	-0.05%
2018/08/28	8	117.88	5	116.50	115.00	3	10,951	0.03%
2018/08/27	6	116.08	0	0.00	116.00	6	10,990	0.05%
2018/08/24	15	112.67	15	112.77	113.00	0	11,033	0.00%
2018/08/23	20	115.85	17	116.18	114.50	3	11,185	0.03%
2018/08/22	32	115.19	34	115.78	116.00	-2	11,279	-0.02%
2018/08/21	14	116.57	11	114.68	114.50	3	11,317	0.03%
2018/08/20	22	107.64	31	110.21	115.50	-9	11,226	-0.08%
2018/08/17	23	109.59	20	107.00	105.00	3	11,376	0.03%
2018/08/16	8	106.19	7	109.64	110.50	1	11,402	0.01%
2018/08/15	9	107.28	7	107.71	109.00	2	11,320	0.02%
2018/08/14	19	107.13	19	109.61	111.50	0	11,342	0.00%
2018/08/13	23	120.26	12	114.42	113.50	11	11,345	0.10%
2018/08/10	51	129.78	41	127.10	126.00	10	11,420	0.09%
2018/08/09	12	124.83	10	126.65	129.00	2	11,345	0.02%
2018/08/08	10	126.85	10	127.35	126.00	0	11,396	0.00%
2018/08/07	20	125.08	3	126.33	125.00	17	11,266	0.15%
2018/08/06	15	123.57	17	123.29	128.00	-2	11,337	-0.02%
2018/08/03	20	124.95	17	126.82	122.50	3	11,207	0.03%
2018/08/02	23	121.83	26	123.60	127.00	-3	10,984	-0.03%
2018/08/01	20	134.35	5	141.00	123.00	15	10,537	0.14%
2018/07/31	33	129.35	37	131.68	136.50	-4	10,083	-0.04%
2018/07/30	4	125.88	1	124.50	124.50	3	9,853	0.03%
2018/07/27	4	133.13	6	134.75	131.50	-2	9,674	-0.02%
2018/07/26	4	133.88	2	134.00	131.00	2	9,492	0.02%
2018/07/25	7	135.07	9	133.83	134.50	-2	9,336	-0.02%
2018/07/24	51	133.03	49	132.35	132.00	2	9,032	0.02%
2018/07/23	40	122.45	43	126.57	133.00	-3	8,691	-0.03%
2018/07/20	5	117.30	14	117.75	121.00	-9	8,312	-0.11%
2018/07/19	12	103.08	19	107.37	110.00	-7	8,035	-0.09%
2018/07/18	2	102.00	4	100.50	100.00	-2	7,940	-0.03%
2018/07/17	2	106.75	5	105.70	104.00	-3	7,919	-0.04%
2018/07/16	10	107.60	8	107.06	105.50	2	7,930	0.03%
2018/07/13	6	112.67	5	112.40	111.00	1	7,854	0.01%
2018/07/12	8	113.63	3	113.17	112.50	5	7,801	0.06%
2018/07/11	14	111.57	12	111.58	110.50	2	7,706	0.03%
2018/07/10	24	106.69	28	108.32	110.50	-4	7,546	-0.05%
2018/07/09	5	99.74	5	100.10	100.50	0	7,448	0.00%
2018/07/06	12	100.56	15	101.07	102.50	-3	7,620	-0.04%
2018/07/05	3	101.60	3	102.90	97.00	0	7,452	0.00%
2018/07/04	20	102.01	14	102.71	102.50	6	7,272	0.08%
2018/07/03	4	106.25	2	103.75	101.50	2	7,102	0.03%
2018/07/02	14	112.07	15	113.37	112.50	-1	6,998	-0.01%
2018/06/29	13	107.04	13	107.85	108.50	0	6,864	0.00%
2018/06/28	2	107.75	1	110.00	107.50	1	6,672	0.01%
2018/06/27	4	122.13	0	0.00	119.00	4	6,470	0.06%
2018/06/22	3	123.67	0	0.00	121.50	3	6,450	0.05%
2018/06/21	7	134.00	5	143.90	134.50	2	6,383	0.03%
2018/06/20	3	144.67	6	140.92	142.00	-3	6,308	-0.05%
2018/06/19	4	141.50	0	0.00	143.00	4	6,265	0.06%
2018/06/15	12	153.50	8	158.38	144.50	4	6,276	0.06%
2018/06/14	2	160.50	0	0.00	160.50	2	6,241	0.03%
2018/06/13	22	159.93	10	162.50	159.00	12	6,194	0.19%
2018/06/12	8	161.50	25	163.14	168.00	-17	6,126	-0.28%
2018/06/11	20	152.48	24	152.60	153.00	-4	5,982	-0.07%
2018/06/08	25	148.42	28	149.71	152.50	-3	5,828	-0.05%
2018/06/07	15	136.20	13	136.50	141.00	2	5,542	0.04%
2018/06/06	10	129.75	12	131.42	134.50	-2	5,367	-0.04%
2018/06/05	27	126.94	24	127.94	123.50	3	5,239	0.06%
2018/06/04	22	122.73	23	123.54	125.00	-1	5,009	-0.02%
2018/06/01	9	115.06	9	117.22	114.00	0	4,878	0.00%
2018/05/31	27	118.76	26	120.88	115.00	1	4,758	0.02%
2018/05/30	6	105.67	6	109.33	115.50	0	4,525	0.00%
2018/05/29	6	107.50	8	109.00	105.00	-2	4,326	-0.05%
2018/05/28	16	106.06	17	105.09	108.50	-1	4,203	-0.02%
2018/05/25	24	104.33	25	103.54	102.00	-1	4,126	-0.02%
2018/05/24	1	97.00	4	97.83	98.10	-3	3,815	-0.08%
2018/05/23	2	88.90	0	0.00	89.20	2	3,716	0.05%
2018/05/22	3	87.40	2	90.25	90.90	1	3,664	0.03%
2018/05/21	11	89.55	10	88.25	89.50	1	3,557	0.03%
2018/05/18	14	81.50	33	83.42	86.50	-19	3,371	-0.56%
2018/05/17	12	79.83	11	80.58	78.70	1	3,142	0.03%
2018/05/16	4	74.93	5	76.00	76.50	-1	2,915	-0.03%
2018/05/15	5	70.10	5	71.20	69.60	0	2,781	0.00%
2018/05/14	9	66.22	24	68.83	71.00	-15	2,777	-0.54%
2018/05/10	5	59.40	5	59.20	59.20	0	2,569	0.00%
2018/05/09	5	59.00	6	59.45	59.00	-1	2,681	-0.04%
2018/05/08	0	0.00	1	59.00	59.00	-1	2,726	-0.04%
2018/05/07	5	59.30	5	58.80	59.30	0	2,784	0.00%
2018/05/04	5	57.90	5	58.00	57.90	0	2,984	0.00%
2018/05/03	2	57.90	1	58.00	58.00	1	3,096	0.03%
2018/05/02	4	59.50	0	0.00	58.70	4	3,371	0.12%
2018/04/30	3	58.73	3	59.30	59.50	0	3,473	0.00%
2018/04/27	6	59.67	31	59.21	59.90	-25	3,483	-0.72%
2018/04/26	14	61.39	13	58.46	58.10	1	3,536	0.03%
2018/04/25	10	62.70	11	63.01	62.70	-1	3,494	-0.03%
2018/04/24	10	62.65	11	62.57	62.40	-1	3,476	-0.03%
2018/04/23	26	65.44	8	62.85	62.60	18	3,429	0.52%
2018/04/20	21	67.39	14	66.57	65.50	7	3,379	0.21%
2018/04/19	20	64.70	20	65.20	66.00	0	3,301	0.00%
2018/04/18	17	65.21	21	64.96	64.60	-4	3,285	-0.12%
2018/04/17	0	0.00	6	67.32	65.20	-6	3,240	-0.19%
2018/04/16	34	70.03	20	70.33	68.30	14	3,167	0.44%
2018/04/13	9	68.16	6	68.53	68.80	3	3,051	0.10%
2018/04/12	36	69.02	20	69.91	67.60	16	2,929	0.55%
2018/04/11	0	0.00	11	67.07	67.30	-11	2,688	-0.41%
2018/04/09	10	60.80	0	0.00	60.30	10	2,649	0.38%
2018/04/03	0	0.00	1	60.90	61.30	-1	2,653	-0.04%
2018/04/02	5	61.30	6	61.80	61.30	-1	2,645	-0.04%
2018/03/29	8	63.34	3	65.70	61.40	5	2,640	0.19%
2018/03/28	0	0.00	1	63.50	62.60	-1	2,574	-0.04%
2018/03/27	3	62.77	1	62.10	62.10	2	2,554	0.08%
2018/03/26	2	60.40	0	0.00	60.60	2	2,532	0.08%
2018/03/23	0	0.00	2	59.30	59.60	-2	2,529	-0.08%
2018/03/21	3	62.63	7	63.06	62.30	-4	2,510	-0.16%
2018/03/16	6	62.00	5	62.70	62.00	1	2,504	0.04%
2018/03/15	2	62.70	37	63.38	62.10	-35	2,538	-1.38%
2018/03/14	0	0.00	13	61.00	60.80	-13	2,508	-0.52%
2018/03/13	2	62.65	1	61.40	61.40	1	2,564	0.04%
2018/03/12	3	60.90	5	61.24	60.90	-2	2,591	-0.08%
2018/03/09	8	61.05	6	61.58	60.80	2	2,616	0.08%
2018/03/07	6	59.70	6	59.43	59.60	0	2,601	0.00%
2018/03/05	1	61.20	1	60.20	59.90	0	2,616	0.00%
2018/03/02	1	62.40	0	0.00	62.10	1	2,612	0.04%
2018/03/01	2	62.40	2	63.65	63.10	0	2,609	0.00%
2018/02/27	14	64.14	11	64.19	63.90	3	2,604	0.12%
2018/02/26	5	60.28	7	60.84	61.00	-2	2,528	-0.08%
2018/02/23	7	60.76	6	61.52	60.10	1	2,537	0.04%
2018/02/22	5	59.80	5	60.00	59.80	0	2,603	0.00%
2018/02/21	8	59.48	9	58.09	60.00	-1	2,648	-0.04%
2018/02/12	1	57.00	0	0.00	55.70	1	2,684	0.04%
2018/02/09	1	55.70	1	56.40	57.00	0	2,874	0.00%
2018/02/08	6	56.80	4	58.60	56.10	2	2,860	0.07%
2018/02/07	2	58.95	3	59.10	58.90	-1	2,849	-0.04%
2018/02/06	0	0.00	7	58.36	56.20	-7	2,850	-0.25%
2018/02/01	25	66.69	10	66.70	65.20	15	2,905	0.52%
2018/01/31	0	0.00	13	63.62	64.00	-13	2,831	-0.46%
2018/01/30	13	63.62	13	64.61	63.90	0	2,848	0.00%
2018/01/29	17	65.80	16	65.88	65.00	1	2,815	0.04%
2018/01/26	18	63.17	18	63.31	63.00	0	2,670	0.00%
2018/01/25	17	62.24	13	62.42	62.50	4	2,600	0.15%
2018/01/24	5	57.32	5	57.16	58.80	0	2,372	0.00%
2018/01/15	5	50.02	5	50.70	49.95	0	2,426	0.00%
2018/01/12	5	50.50	5	51.00	50.30	0	2,472	0.00%
2018/01/11	5	49.45	5	49.10	49.45	0	2,489	0.00%
2018/01/05	2	53.25	2	52.00	52.00	0	2,775	0.00%
2018/01/04	1	51.50	1	53.40	52.40	0	2,828	0.00%
2018/01/03	5	50.60	5	51.20	50.60	0	2,832	0.00%