揚明光 (3504)-光和-嘉義券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.7
漲跌
▲0.7
漲幅
+1.25%
成交量
217張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	56.40	56.70	-2	779	-0.26%
2024/05/06	0	0.00	1	55.50	55.20	-1	814	-0.12%
2024/05/03	0	0.00	1	55.10	55.30	-1	837	-0.12%
2024/05/02	0	0.00	2	54.80	55.00	-2	883	-0.23%
2024/04/30	0	0.00	1	55.50	55.20	-1	1,075	-0.09%
2024/04/29	1	54.50	1	54.30	54.90	0	1,163	0.00%
2024/04/26	1	54.00	0	0.00	53.50	1	1,222	0.08%
2024/04/22	1	53.40	0	0.00	53.30	1	1,243	0.08%
2024/04/16	0	0.00	2	55.60	54.80	-2	1,253	-0.16%
2024/04/09	6	58.58	0	0.00	58.00	6	1,285	0.47%
2024/03/27	0	0.00	1	60.00	59.80	-1	1,426	-0.07%
2024/03/13	1	59.40	0	0.00	59.50	1	1,526	0.07%
2024/03/08	0	0.00	1	62.00	60.80	-1	1,524	-0.07%
2024/02/26	1	65.20	1	65.30	65.20	0	1,537	0.00%
2024/02/21	1	71.80	0	0.00	71.80	1	1,641	0.06%
2024/02/20	1	72.10	0	0.00	71.50	1	1,634	0.06%
2024/02/19	1	74.60	2	74.80	74.00	-1	1,602	-0.06%
2024/02/16	2	69.80	0	0.00	70.80	2	1,502	0.13%
2024/01/23	1	71.50	0	0.00	70.80	1	1,095	0.09%
2024/01/16	0	0.00	1	66.30	65.50	-1	933	-0.11%
2024/01/12	1	66.10	2	66.40	66.10	-1	930	-0.11%
2024/01/05	0	0.00	4	67.50	66.90	-4	903	-0.44%
2024/01/02	2	70.00	0	0.00	68.70	2	869	0.23%
2023/12/12	0	0.00	1	66.10	65.20	-1	609	-0.16%
2023/12/08	1	65.60	0	0.00	65.60	1	594	0.17%
2023/11/22	1	70.10	0	0.00	68.80	1	570	0.18%
2023/11/21	5	69.72	0	0.00	68.70	5	526	0.95%
2023/11/02	0	0.00	2	56.40	56.20	-2	403	-0.50%
2023/11/01	2	55.70	0	0.00	55.70	2	403	0.50%
2023/10/30	0	0.00	1	57.20	56.80	-1	412	-0.24%
2023/10/25	0	0.00	2	58.50	58.50	-2	434	-0.46%
2023/10/23	2	57.30	0	0.00	57.30	2	438	0.46%
2023/09/27	0	0.00	1	61.80	61.60	-1	707	-0.14%
2023/09/22	0	0.00	1	63.10	63.10	-1	716	-0.14%
2023/09/19	1	64.80	0	0.00	63.80	1	717	0.14%
2023/09/13	0	0.00	1	64.10	64.10	-1	733	-0.14%
2023/09/12	1	62.60	0	0.00	62.70	1	737	0.14%
2023/09/05	0	0.00	1	65.50	66.70	-1	781	-0.13%
2023/08/30	0	0.00	1	61.70	63.00	-1	917	-0.11%
2023/08/21	1	63.50	0	0.00	63.50	1	1,068	0.09%
2023/08/01	0	0.00	1	68.20	68.00	-1	1,139	-0.09%
2023/07/31	1	67.70	0	0.00	67.70	1	1,139	0.09%
2023/07/27	0	0.00	1	70.50	70.30	-1	1,121	-0.09%
2023/07/19	1	75.20	0	0.00	75.20	1	1,132	0.09%
2023/07/18	0	0.00	1	77.00	75.10	-1	1,135	-0.09%
2023/07/13	1	75.00	1	75.50	74.70	0	1,154	0.00%
2023/07/11	1	77.30	1	78.00	77.30	0	1,173	0.00%
2023/07/10	1	82.30	0	0.00	78.10	1	1,163	0.09%
2023/07/05	1	80.20	1	78.90	79.10	0	1,084	0.00%
2023/06/29	1	78.20	0	0.00	78.20	1	1,102	0.09%
2023/06/26	0	0.00	1	78.30	78.20	-1	1,106	-0.09%
2023/06/19	0	0.00	1	78.30	78.10	-1	1,105	-0.09%
2023/06/16	1	78.00	0	0.00	77.80	1	1,107	0.09%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/09	1	82.00	0	0.00	81.10	1	1,089	0.09%
2023/06/07	1	82.10	0	0.00	81.30	1	1,097	0.09%
2023/06/05	1	89.20	0	0.00	87.00	1	1,069	0.09%
2023/06/01	0	0.00	1	87.20	86.20	-1	1,218	-0.08%
2023/05/30	0	0.00	2	83.80	84.00	-2	1,189	-0.17%
2023/05/19	2	79.40	0	0.00	79.90	2	1,227	0.16%
2023/05/16	0	0.00	1	76.40	76.30	-1	1,164	-0.09%
2023/05/02	0	0.00	1	77.30	77.70	-1	1,388	-0.07%
2023/04/25	2	77.50	0	0.00	76.00	2	1,389	0.14%
2023/04/24	1	80.70	0	0.00	79.40	1	1,378	0.07%
2023/04/20	2	81.00	0	0.00	80.60	2	1,366	0.15%
2023/04/19	4	85.15	0	0.00	84.00	4	1,354	0.30%
2023/04/18	5	87.58	0	0.00	86.70	5	1,349	0.37%
2023/04/17	0	0.00	1	89.70	89.60	-1	1,377	-0.07%
2023/04/14	1	88.40	0	0.00	86.90	1	1,384	0.07%
2023/03/30	0	0.00	1	88.30	88.30	-1	1,374	-0.07%
2023/03/24	2	87.40	0	0.00	87.00	2	1,382	0.14%
2023/03/21	0	0.00	1	86.40	86.90	-1	1,432	-0.07%
2023/03/16	1	84.40	0	0.00	84.40	1	1,473	0.07%
2023/03/14	0	0.00	1	87.10	86.40	-1	1,518	-0.07%
2023/03/09	1	88.60	0	0.00	88.60	1	1,644	0.06%
2023/03/07	2	91.40	0	0.00	90.70	2	1,786	0.11%
2023/03/06	1	89.50	8	90.19	91.40	-7	1,701	-0.41%
2023/02/22	4	85.10	3	85.10	84.20	1	1,793	0.06%
2023/02/21	4	85.80	0	0.00	87.60	4	1,967	0.20%
2023/02/14	0	0.00	1	83.40	83.40	-1	2,429	-0.04%
2023/02/09	1	87.90	0	0.00	87.90	1	2,536	0.04%
2023/02/07	0	0.00	2	87.30	87.40	-2	2,721	-0.07%
2023/02/03	3	88.77	0	0.00	88.30	3	2,800	0.11%
2023/02/02	0	0.00	1	90.90	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	1	85.70	86.20	-1	2,752	-0.04%
2023/01/31	0	0.00	2	85.95	85.70	-2	2,754	-0.07%
2023/01/13	0	0.00	1	81.40	81.70	-1	2,786	-0.04%
2023/01/12	0	0.00	2	82.40	81.40	-2	2,789	-0.07%
2023/01/11	3	83.10	0	0.00	83.10	3	2,809	0.11%
2023/01/03	0	0.00	1	76.30	78.50	-1	2,890	-0.03%
2022/12/29	1	76.30	0	0.00	76.30	1	2,932	0.03%
2022/12/22	0	0.00	1	77.10	76.90	-1	3,141	-0.03%
2022/12/15	1	82.60	4	83.15	82.90	-3	3,533	-0.08%
2022/12/14	5	82.78	1	83.00	82.80	4	3,563	0.11%
2022/12/13	1	84.60	1	83.90	82.30	0	3,591	0.00%
2022/12/12	2	83.50	2	84.00	84.30	0	3,630	0.00%
2022/12/09	1	88.20	1	85.70	85.70	0	3,678	0.00%
2022/12/07	1	89.90	2	89.80	86.40	-1	3,919	-0.03%
2022/12/06	1	89.20	0	0.00	89.20	1	3,986	0.03%
2022/12/02	3	94.30	1	94.40	93.50	2	4,317	0.05%
2022/12/01	7	93.60	6	92.62	92.70	1	4,479	0.02%
2022/11/30	4	93.25	4	94.23	93.20	0	5,041	0.00%
2022/11/29	1	91.40	0	0.00	91.40	1	5,082	0.02%
2022/11/28	0	0.00	1	91.10	90.70	-1	5,776	-0.02%
2022/11/24	2	90.65	1	93.00	90.30	1	6,369	0.02%
2022/11/17	1	93.70	2	94.50	93.40	-1	6,465	-0.02%
2022/11/14	0	0.00	1	92.80	93.40	-1	6,388	-0.02%
2022/11/11	1	91.40	0	0.00	90.10	1	6,465	0.02%
2022/11/03	0	0.00	1	81.80	83.60	-1	7,148	-0.01%
2022/11/02	1	80.00	0	0.00	79.60	1	7,138	0.01%
2022/11/01	10	75.30	10	74.80	75.60	0	7,246	0.00%
2022/10/27	0	0.00	1	71.20	73.40	-1	8,544	-0.01%
2022/10/24	0	0.00	1	74.00	72.70	-1	8,780	-0.01%
2022/10/21	1	73.80	0	0.00	71.20	1	8,924	0.01%
2022/10/19	1	75.80	1	78.20	75.80	0	9,386	0.00%
2022/10/17	4	75.18	3	76.80	77.30	1	9,862	0.01%
2022/10/14	0	0.00	1	77.90	77.30	-1	10,055	-0.01%
2022/10/06	1	87.60	1	88.70	87.60	0	11,626	0.00%
2022/10/05	1	87.20	0	0.00	87.20	1	11,760	0.01%
2022/10/04	0	0.00	1	87.50	88.60	-1	11,954	-0.01%
2022/09/26	1	93.80	1	93.00	93.00	0	12,863	0.00%
2022/09/23	2	102.00	1	101.00	101.00	1	12,819	0.01%
2022/09/20	0	0.00	1	104.00	103.00	-1	12,779	-0.01%
2022/09/19	1	102.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	1	103.50	2	104.25	105.00	-1	12,902	-0.01%
2022/09/15	1	104.00	0	0.00	104.00	1	12,852	0.01%
2022/09/14	0	0.00	1	105.00	107.00	-1	12,746	-0.01%
2022/09/13	2	105.50	0	0.00	104.00	2	12,603	0.02%
2022/09/12	0	0.00	3	107.67	107.00	-3	12,537	-0.02%
2022/09/08	4	104.13	2	102.50	103.00	2	12,372	0.02%
2022/09/07	2	105.00	1	104.50	104.50	1	12,251	0.01%
2022/09/06	8	112.31	3	114.50	106.50	5	12,153	0.04%
2022/09/02	1	109.50	1	111.50	114.00	0	11,627	0.00%
2022/09/01	0	0.00	3	101.67	110.50	-3	10,967	-0.03%
2022/08/31	0	0.00	2	101.50	100.50	-2	10,677	-0.02%
2022/08/30	0	0.00	5	97.70	98.60	-5	10,344	-0.05%
2022/08/29	2	89.60	0	0.00	89.70	2	10,179	0.02%
2022/08/26	1	93.60	1	95.10	94.60	0	10,138	0.00%
2022/08/25	0	0.00	1	93.50	92.50	-1	10,067	-0.01%
2022/08/24	1	92.90	1	93.80	92.50	0	10,039	0.00%
2022/08/23	3	93.87	1	96.10	92.30	2	9,988	0.02%
2022/08/22	2	96.25	0	0.00	95.10	2	9,894	0.02%
2022/08/19	2	101.50	1	101.50	99.50	1	9,808	0.01%
2022/08/18	3	100.00	0	0.00	100.00	3	9,686	0.03%
2022/08/17	3	100.20	12	101.78	102.50	-9	9,540	-0.09%
2022/08/16	1	97.70	1	100.00	97.70	0	9,312	0.00%
2022/08/12	2	97.65	0	0.00	97.70	2	9,051	0.02%
2022/08/11	1	100.00	5	104.00	99.70	-4	8,925	-0.04%
2022/08/10	6	100.83	4	101.13	99.00	2	8,635	0.02%
2022/08/09	3	97.17	1	97.00	97.00	2	8,374	0.02%
2022/08/08	1	97.00	1	98.00	98.00	0	8,262	0.00%
2022/08/05	3	101.00	2	101.00	100.00	1	8,076	0.01%
2022/08/04	11	99.16	12	98.70	100.50	-1	7,732	-0.01%
2022/08/03	3	97.83	5	99.80	96.50	-2	7,113	-0.03%
2022/08/01	2	93.35	0	0.00	93.20	2	6,616	0.03%
2022/07/29	1	93.80	0	0.00	94.00	1	6,544	0.02%
2022/07/28	0	0.00	2	90.90	91.90	-2	6,424	-0.03%
2022/07/27	1	91.10	2	90.05	92.00	-1	6,259	-0.02%
2022/07/26	3	91.53	1	87.60	87.20	2	6,006	0.03%
2022/07/25	1	96.20	7	95.40	96.80	-6	5,768	-0.10%
2022/07/22	2	100.35	2	101.50	95.50	0	5,647	0.00%
2022/07/21	2	94.45	2	96.20	95.80	0	5,257	0.00%
2022/07/19	3	95.63	6	96.42	94.80	-3	4,900	-0.06%
2022/07/18	13	96.02	2	95.85	94.80	11	4,647	0.24%
2022/07/15	1	96.60	2	95.90	96.20	-1	4,480	-0.02%
2022/07/14	4	91.95	3	93.50	94.20	1	3,982	0.03%
2022/07/13	1	87.80	2	92.10	92.70	-1	3,320	-0.03%
2022/07/12	2	88.00	2	85.65	84.30	0	3,159	0.00%
2022/07/08	0	0.00	1	82.90	86.30	-1	2,462	-0.04%
2022/07/07	0	0.00	43	75.71	78.50	-43	2,105	-2.04%
2022/07/06	3	71.30	17	71.59	71.40	-14	1,957	-0.72%
2022/07/05	5	74.18	2	74.70	74.40	3	1,861	0.16%
2022/06/30	5	70.30	0	0.00	68.70	5	1,610	0.31%
2022/06/29	35	72.31	0	0.00	72.40	35	1,578	2.22%
2022/06/28	0	0.00	1	73.30	74.40	-1	1,526	-0.07%
2022/06/27	24	72.21	10	72.55	73.50	14	1,437	0.97%
2022/06/24	1	68.30	1	67.70	68.00	0	1,286	0.00%
2022/06/21	1	63.30	0	0.00	63.30	1	1,264	0.08%
2022/06/15	0	0.00	1	72.50	70.70	-1	1,146	-0.09%
2022/06/13	2	72.85	0	0.00	71.50	2	996	0.20%
2022/06/10	1	68.60	3	70.80	71.90	-2	727	-0.28%
2022/05/04	1	65.60	0	0.00	65.80	1	981	0.10%
2022/04/07	0	0.00	7	73.60	73.60	-7	1,271	-0.55%
2022/03/29	7	77.90	0	0.00	77.70	7	1,310	0.53%
2022/03/24	0	0.00	7	82.70	82.70	-7	1,356	-0.52%
2022/03/23	0	0.00	1	80.60	79.90	-1	1,352	-0.07%
2022/03/22	8	79.19	0	0.00	79.10	8	1,380	0.58%
2022/03/07	0	0.00	17	78.70	78.40	-17	1,844	-0.92%
2022/03/03	17	87.89	0	0.00	87.60	17	1,934	0.88%
2022/02/22	1	85.50	0	0.00	85.70	1	2,512	0.04%
2022/02/15	0	0.00	2	93.45	92.00	-2	3,469	-0.06%
2022/02/11	1	95.80	0	0.00	95.80	1	3,652	0.03%
2022/02/08	1	95.40	0	0.00	96.00	1	4,047	0.02%
2022/01/26	0	0.00	1	92.00	90.90	-1	4,269	-0.02%
2022/01/25	2	95.75	2	97.05	92.40	0	4,733	0.00%
2022/01/24	0	0.00	1	93.80	95.00	-1	5,114	-0.02%
2022/01/21	0	0.00	1	97.00	95.70	-1	5,398	-0.02%
2022/01/19	8	99.96	0	0.00	99.70	8	5,925	0.14%
2022/01/17	0	0.00	2	99.00	101.00	-2	6,966	-0.03%
2022/01/07	2	110.00	1	108.50	108.00	1	8,565	0.01%
2022/01/05	2	113.50	0	0.00	113.50	2	9,297	0.02%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1.2	121.85	122.00	-1.2	9,900	-0.01%
2021/12/23	2	122.00	0	0.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	7	121.36	123.00	-7	10,098	-0.07%
2021/12/21	3	118.83	1	118.00	118.00	2	10,331	0.02%
2021/12/20	4	118.50	0	0.00	119.50	4	10,405	0.04%
2021/12/17	0	0.00	5	119.00	119.50	-5	10,469	-0.05%
2021/12/16	6	120.75	0	0.00	122.00	6	10,644	0.06%
2021/12/15	0	0.00	2	118.25	120.00	-2	10,704	-0.02%
2021/12/14	1.2	116.21	1	116.50	114.50	0.2	10,686	0.00%
2021/12/13	4	122.88	4	122.75	122.50	0	10,672	0.00%
2021/12/09	3	130.50	3	130.83	127.00	0	10,708	0.00%
2021/12/08	4	126.00	5	128.10	128.00	-1	10,699	-0.01%
2021/12/07	3	128.33	1	131.00	124.50	2	10,757	0.02%
2021/12/06	1	128.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	1	129.00	4	131.00	129.00	-3	10,841	-0.03%
2021/12/02	1	125.50	2	125.00	123.00	-1	10,842	-0.01%
2021/12/01	2	123.00	0	0.00	125.50	2	10,958	0.02%
2021/11/30	1	124.00	2	123.25	124.50	-1	11,025	-0.01%
2021/11/29	3	120.67	4	119.63	120.50	-1	11,128	-0.01%
2021/11/26	2	124.25	3	124.17	120.50	-1	11,412	-0.01%
2021/11/25	3	128.17	2	129.00	127.00	1	11,529	0.01%
2021/11/24	8	130.25	6	128.67	127.00	2	11,797	0.02%
2021/11/23	4	136.25	4	135.75	131.50	0	11,998	0.00%
2021/11/22	3	139.00	1	140.00	136.50	2	12,312	0.02%
2021/11/19	4	145.13	3	150.67	140.00	1	12,403	0.01%
2021/11/18	4	146.63	1	142.50	140.50	3	12,142	0.02%
2021/11/17	0	0.00	4	140.75	146.00	-4	11,811	-0.03%
2021/11/15	2	138.50	3	139.50	136.50	-1	11,555	-0.01%
2021/11/12	5	134.90	2	136.50	135.50	3	11,433	0.03%
2021/11/11	5	132.30	3	130.33	130.00	2	11,328	0.02%
2021/11/10	4	132.13	3	133.67	133.50	1	11,322	0.01%
2021/11/09	4	133.13	5	136.40	131.50	-1	11,337	-0.01%
2021/11/08	1	131.00	1	134.50	133.00	0	11,167	0.00%
2021/11/05	4	132.25	3	133.83	132.00	1	11,161	0.01%
2021/11/04	4	135.00	4	138.63	131.50	0	11,251	0.00%
2021/11/03	2	135.00	1	134.50	134.50	1	11,166	0.01%
2021/11/02	5	146.10	4	133.50	136.00	1	11,109	0.01%
2021/11/01	2	133.75	3	140.17	144.00	-1	10,651	-0.01%
2021/10/29	3	133.33	2	136.00	131.00	1	10,290	0.01%
2021/10/28	1	132.50	1	140.50	130.00	0	10,005	0.00%
2021/10/27	1	134.50	1	136.50	134.50	0	9,699	0.00%
2021/10/26	4	136.00	4	140.00	134.50	0	9,469	0.00%
2021/10/25	6	138.33	5	140.70	137.00	1	8,971	0.01%
2021/10/22	2	127.50	6	129.83	134.00	-4	8,461	-0.05%
2021/10/21	9	120.56	4	121.00	122.00	5	7,869	0.06%
2021/10/15	2	112.00	2	109.00	112.00	0	6,992	0.00%
2021/09/28	4	117.50	6	117.50	114.50	-2	5,326	-0.04%
2021/09/27	1	110.50	3	113.83	110.50	-2	5,060	-0.04%
2021/09/23	1	106.50	0	0.00	105.00	1	4,911	0.02%
2021/09/16	1	98.00	2	97.45	97.00	-1	4,817	-0.02%
2021/09/14	0	0.00	10	102.50	101.50	-10	4,744	-0.21%
2021/09/13	16	106.22	5	107.50	106.00	11	4,713	0.23%
2021/09/10	1	104.50	0	0.00	103.50	1	4,656	0.02%
2021/09/07	1	112.00	3	117.00	112.50	-2	4,405	-0.05%
2021/09/06	7	114.36	20	117.03	119.00	-13	4,258	-0.31%
2021/09/03	2	113.75	5	109.50	111.50	-3	4,109	-0.07%
2021/09/02	7	115.50	15	118.47	116.00	-8	4,009	-0.20%
2021/09/01	28	115.68	0	0.00	114.00	28	3,853	0.73%
2021/08/31	42	115.06	42	118.23	121.00	0	3,494	0.00%
2021/08/24	0	0.00	1	96.50	96.50	-1	2,190	-0.05%
2021/08/20	1	87.00	1	87.00	86.20	0	2,092	0.00%
2021/08/19	0	0.00	1	91.70	90.10	-1	2,048	-0.05%
2021/08/18	1	87.90	0	0.00	91.10	1	2,022	0.05%
2021/08/16	1	90.40	0	0.00	87.50	1	1,954	0.05%
2021/08/13	1	89.20	1	89.70	93.00	0	1,859	0.00%
2021/06/29	0	0.00	1	92.50	89.60	-1	1,854	-0.05%
2021/06/28	0	0.00	1	88.00	90.90	-1	1,934	-0.05%
2021/06/25	1	82.90	0	0.00	87.80	1	1,971	0.05%
2021/04/22	0	0.00	2	89.00	84.10	-2	2,935	-0.07%
2021/04/20	2	90.40	1	91.20	91.60	1	2,845	0.04%
2021/04/16	1	90.00	0	0.00	89.40	1	2,749	0.04%
2021/04/15	0	0.00	2	87.10	86.40	-2	2,688	-0.07%
2021/04/13	2	85.50	0	0.00	85.50	2	2,604	0.08%
2021/04/12	1	87.00	0	0.00	85.50	1	2,574	0.04%
2021/04/01	0	0.00	2	93.00	89.60	-2	2,270	-0.09%
2021/03/26	2	78.00	0	0.00	79.80	2	1,793	0.11%
2021/03/23	0	0.00	2	97.00	82.70	-2	1,556	-0.13%
2021/03/19	3	78.90	2	82.50	83.40	1	1,158	0.09%
2021/03/18	1	72.30	1	75.90	75.90	0	1,032	0.00%
2021/03/17	0	0.00	1	68.30	69.00	-1	959	-0.10%
2021/03/16	1	69.40	0	0.00	68.20	1	949	0.11%
2021/02/24	1	69.00	1	66.80	66.80	0	791	0.00%
2021/02/23	0	0.00	10	67.72	68.00	-10	768	-1.30%
2021/02/19	0	0.00	5	64.00	65.70	-5	630	-0.79%
2021/01/19	1	57.10	1	56.90	57.00	0	479	0.00%
2021/01/18	10	56.97	0	0.00	56.60	10	477	2.09%
2020/12/10	0	0.00	7	60.10	59.40	-7	382	-1.83%
2020/11/26	0	0.00	1	59.30	60.00	-1	324	-0.31%
2020/11/25	1	60.20	0	0.00	59.00	1	321	0.31%
2020/11/16	0	0.00	1	60.20	59.70	-1	307	-0.32%
2020/11/13	1	61.40	0	0.00	61.60	1	300	0.33%
2020/11/12	0	0.00	3	56.63	59.90	-3	241	-1.24%
2020/10/29	0	0.00	2	51.10	52.40	-2	241	-0.83%
2020/10/28	2	52.50	0	0.00	51.80	2	241	0.83%
2020/10/27	1	54.00	0	0.00	53.50	1	239	0.42%
2020/10/22	0	0.00	3	54.60	54.30	-3	259	-1.16%
2020/10/21	1	54.20	0	0.00	54.40	1	267	0.37%
2020/10/20	0	0.00	1	54.20	54.00	-1	273	-0.37%
2020/10/19	1	54.80	0	0.00	54.80	1	278	0.36%
2020/09/30	0	0.00	1	55.10	55.30	-1	352	-0.28%
2020/09/29	1	55.20	0	0.00	55.30	1	375	0.27%
2020/09/24	10	55.40	0	0.00	55.30	10	465	2.15%
2020/09/16	0	0.00	10	59.63	58.80	-10	563	-1.77%
2020/09/09	7	58.21	0	0.00	58.50	7	680	1.03%
2020/09/04	3	58.80	0	0.00	59.60	3	713	0.42%
2020/09/02	0	0.00	3	60.00	60.50	-3	725	-0.41%
2020/08/21	0	0.00	1	56.20	57.60	-1	807	-0.12%
2020/08/20	1	56.30	0	0.00	55.10	1	819	0.12%
2020/08/19	1	59.10	0	0.00	59.20	1	819	0.12%
2020/08/18	3	59.63	0	0.00	59.50	3	820	0.37%
2020/07/14	0	0.00	1	68.70	67.70	-1	981	-0.10%
2020/07/07	1	72.00	0	0.00	70.50	1	1,027	0.10%
2020/06/29	0	0.00	1	64.10	64.00	-1	922	-0.11%
2020/06/17	1	66.80	8	65.69	65.10	-7	861	-0.81%
2020/06/12	8	60.80	0	0.00	61.10	8	811	0.99%
2020/04/28	0	0.00	1	58.20	58.20	-1	783	-0.13%
2020/04/22	1	57.60	0	0.00	57.20	1	786	0.13%
2020/04/15	0	0.00	3	58.17	58.70	-3	743	-0.40%
2020/04/14	0	0.00	6	55.50	55.50	-6	696	-0.86%
2020/04/10	3	51.60	0	0.00	51.60	3	699	0.43%
2020/04/07	6	51.10	1	53.00	51.80	5	725	0.69%
2020/03/20	1	39.45	0	0.00	40.10	1	1,038	0.10%
2020/03/19	0	0.00	1	38.35	38.35	-1	1,056	-0.09%
2020/03/18	1	46.90	2	45.80	42.60	-1	1,069	-0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/04	0	0.00	1	73.50	74.50	-1	1,060	-0.09%
2020/02/26	0	0.00	2	75.00	74.90	-2	1,043	-0.19%
2020/02/24	2	74.15	1	74.30	74.70	1	1,053	0.09%
2020/02/21	1	77.40	0	0.00	76.20	1	1,057	0.09%
2020/02/20	0	0.00	1	75.40	75.30	-1	1,032	-0.10%
2020/02/17	1	71.00	1	71.60	72.30	0	1,014	0.00%
2020/02/12	0	0.00	1	72.50	72.50	-1	1,019	-0.10%
2020/02/05	1	72.00	0	0.00	71.30	1	1,051	0.10%
2020/02/04	1	70.20	1	70.80	71.40	0	1,053	0.00%
2020/01/30	1	70.80	0	0.00	70.90	1	1,054	0.09%
2020/01/15	0	0.00	2	79.40	79.00	-2	1,074	-0.19%
2020/01/10	3	77.43	0	0.00	77.40	3	1,102	0.27%
2020/01/02	1	83.20	0	0.00	83.80	1	1,094	0.09%
2019/12/27	0	0.00	1	87.30	85.40	-1	1,050	-0.10%
2019/12/25	0	0.00	1	81.60	82.00	-1	848	-0.12%
2019/12/23	1	82.50	2	83.95	81.30	-1	864	-0.12%
2019/12/20	1	81.70	0	0.00	81.20	1	851	0.12%
2019/12/17	1	82.00	0	0.00	81.60	1	871	0.11%
2019/12/13	0	0.00	1	79.50	81.00	-1	841	-0.12%
2019/12/12	1	83.00	3	82.23	81.10	-2	820	-0.24%
2019/11/21	0	0.00	1	78.00	78.00	-1	890	-0.11%
2019/11/20	1	75.90	1	75.90	77.40	0	884	0.00%
2019/11/08	1	77.50	0	0.00	77.50	1	974	0.10%
2019/11/05	1	83.10	2	82.80	81.20	-1	1,018	-0.10%
2019/10/31	2	79.50	0	0.00	79.30	2	1,055	0.19%
2019/10/25	2	83.25	0	0.00	82.90	2	1,150	0.17%
2019/10/24	0	0.00	1	84.40	84.50	-1	1,163	-0.09%
2019/10/21	0	0.00	1	83.20	82.80	-1	1,213	-0.08%
2019/10/18	0	0.00	1	83.90	82.20	-1	1,230	-0.08%
2019/10/03	2	81.35	0	0.00	81.10	2	1,445	0.14%
2019/10/02	1	81.60	0	0.00	82.30	1	1,467	0.07%
2019/09/25	1	83.70	0	0.00	84.40	1	1,757	0.06%
2019/09/23	0	0.00	10	85.84	87.00	-10	1,800	-0.56%
2019/09/09	1	87.10	1	85.50	85.20	0	1,980	0.00%
2019/09/04	0	0.00	4	86.70	87.10	-4	2,130	-0.19%
2019/09/02	0	0.00	1	85.00	86.30	-1	2,184	-0.05%
2019/08/26	4	82.13	0	0.00	81.80	4	2,496	0.16%
2019/08/22	0	0.00	1	85.30	85.30	-1	2,522	-0.04%
2019/08/21	1	83.70	0	0.00	83.50	1	2,500	0.04%
2019/08/20	0	0.00	1	84.00	84.00	-1	2,526	-0.04%
2019/08/14	0	0.00	2	81.65	81.50	-2	2,640	-0.08%
2019/08/12	1	82.60	0	0.00	82.60	1	2,694	0.04%
2019/08/07	1	83.00	0	0.00	80.20	1	2,737	0.04%
2019/08/02	5	85.20	1	85.40	85.80	4	2,899	0.14%
2019/07/31	1	87.60	0	0.00	88.60	1	3,018	0.03%
2019/07/18	1	96.00	0	0.00	95.00	1	3,484	0.03%
2019/07/17	0	0.00	2	102.00	99.10	-2	3,520	-0.06%
2019/07/16	0	0.00	2	101.25	102.50	-2	3,537	-0.06%
2019/07/12	1	100.50	1	100.00	99.90	0	3,658	0.00%
2019/07/08	1	99.60	0	0.00	98.20	1	3,971	0.03%
2019/07/05	0	0.00	1	103.00	100.00	-1	4,079	-0.02%
2019/07/04	1	101.50	0	0.00	101.00	1	4,273	0.02%
2019/07/01	0	0.00	1	95.50	94.50	-1	4,230	-0.02%
2019/06/20	0	0.00	2	93.90	96.00	-2	5,360	-0.04%
2019/06/13	0	0.00	1	94.00	93.00	-1	6,533	-0.02%
2019/06/11	0	0.00	2	92.75	91.50	-2	7,475	-0.03%
2019/06/10	1	92.20	0	0.00	92.00	1	7,718	0.01%
2019/06/06	1	88.70	1	89.50	90.00	0	7,860	0.00%
2019/06/04	1	93.00	3	92.80	89.40	-2	7,829	-0.03%
2019/05/31	5	91.50	3	92.47	90.20	2	7,800	0.03%
2019/05/22	1	91.10	1	90.30	88.10	0	8,372	0.00%
2019/05/20	1	87.00	1	87.10	87.80	0	8,474	0.00%
2019/05/14	0	0.00	1	84.90	90.80	-1	8,544	-0.01%
2019/05/13	5	91.90	6	88.13	87.50	-1	8,491	-0.01%
2019/05/10	6	93.68	6	93.48	92.10	0	8,443	0.00%
2019/05/09	9	96.70	6	96.50	92.00	3	8,369	0.04%
2019/05/08	3	99.00	3	100.50	100.50	0	8,294	0.00%
2019/05/07	3	103.00	1	102.00	100.50	2	8,328	0.02%
2019/05/06	1	103.00	1	101.00	101.00	0	8,296	0.00%
2019/05/03	1	104.50	0	0.00	106.00	1	8,246	0.01%
2019/04/30	1	95.10	1	96.50	98.20	0	8,173	0.00%
2019/04/25	1	99.80	1	101.50	102.00	0	8,373	0.00%
2019/04/24	2	103.25	1	102.00	102.00	1	8,327	0.01%
2019/04/19	1	103.50	1	100.50	100.50	0	8,219	0.00%
2019/04/17	1	107.00	0	0.00	107.00	1	8,114	0.01%
2019/04/15	1	112.50	2	113.50	113.50	-1	7,859	-0.01%
2019/04/12	1	113.00	1	114.50	112.50	0	7,814	0.00%
2019/04/08	1	114.00	0	0.00	112.00	1	7,367	0.01%
2019/04/01	1	113.00	0	0.00	113.00	1	7,057	0.01%
2019/03/28	1	113.50	1	112.50	109.00	0	6,621	0.00%
2019/03/26	0	0.00	1	112.00	111.50	-1	6,348	-0.02%
2019/03/25	1	110.00	1	103.50	111.00	0	6,205	0.00%
2019/03/22	1	110.50	1	106.50	106.50	0	6,051	0.00%
2019/03/21	1	110.50	0	0.00	110.00	1	5,912	0.02%
2019/03/20	8	111.13	6	112.58	108.00	2	5,735	0.03%
2019/03/19	0	0.00	1	108.00	109.00	-1	5,403	-0.02%
2019/03/18	4	110.50	0	0.00	111.50	4	5,199	0.08%
2019/03/15	0	0.00	1	107.00	112.00	-1	4,965	-0.02%
2019/03/14	5	102.00	5	102.46	104.00	0	4,423	0.00%
2019/03/13	2	88.65	2	91.55	94.80	0	3,957	0.00%
2019/03/12	1	86.30	1	86.20	86.20	0	3,691	0.00%
2019/03/08	1	80.70	0	0.00	81.20	1	3,698	0.03%
2019/02/27	1	83.50	1	83.20	83.80	0	3,749	0.00%
2019/02/26	0	0.00	1	87.00	84.60	-1	3,799	-0.03%
2019/02/25	2	87.95	1	88.40	87.80	1	3,946	0.03%
2019/02/21	0	0.00	1	82.60	88.60	-1	3,674	-0.03%
2019/02/20	1	81.30	1	82.50	80.60	0	3,469	0.00%
2019/02/19	1	80.60	1	81.40	80.60	0	3,443	0.00%
2019/02/18	0	0.00	3	79.13	78.50	-3	3,378	-0.09%
2019/02/15	2	76.60	0	0.00	76.60	2	3,365	0.06%
2019/02/14	1	79.80	1	80.20	79.50	0	3,384	0.00%
2019/02/13	1	79.20	0	0.00	78.60	1	3,387	0.03%
2019/01/30	2	77.40	2	76.40	76.10	0	3,611	0.00%
2019/01/29	1	77.20	1	76.00	76.00	0	3,778	0.00%
2019/01/25	1	80.10	0	0.00	81.00	1	3,895	0.03%
2019/01/24	0	0.00	10	82.00	80.80	-10	3,963	-0.25%
2019/01/22	4	83.00	0	0.00	82.00	4	4,070	0.10%
2019/01/21	3	83.10	0	0.00	84.40	3	4,091	0.07%
2019/01/18	10	79.10	0	0.00	79.10	10	4,078	0.25%
2019/01/17	1	78.20	1	75.10	74.80	0	4,118	0.00%
2019/01/11	0	0.00	1	77.90	75.30	-1	4,223	-0.02%
2019/01/10	1	76.70	0	0.00	76.00	1	4,202	0.02%
2019/01/09	0	0.00	1	74.50	74.50	-1	4,199	-0.02%
2019/01/08	1	72.50	1	72.90	72.90	0	4,212	0.00%
2019/01/03	1	70.00	0	0.00	70.00	1	4,353	0.02%
2018/12/25	1	74.30	1	73.80	73.80	0	4,850	0.00%
2018/12/22	1	73.70	1	73.30	73.60	0	4,962	0.00%
2018/12/21	3	70.53	3	71.60	74.50	0	5,173	0.00%
2018/12/20	1	74.50	1	75.90	73.10	0	5,203	0.00%
2018/12/18	1	79.00	1	76.70	76.70	0	5,319	0.00%
2018/12/14	2	78.40	2	78.30	78.10	0	5,397	0.00%
2018/12/13	1	76.40	2	77.80	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	3	73.97	74.80	-3	5,431	-0.06%
2018/12/10	1	70.50	0	0.00	70.20	1	5,668	0.02%
2018/12/06	3	72.43	0	0.00	72.30	3	5,939	0.05%
2018/11/22	0	0.00	1	80.00	77.20	-1	6,430	-0.02%
2018/11/21	1	74.90	0	0.00	73.50	1	6,318	0.02%
2018/11/20	0	0.00	2	72.85	73.40	-2	6,351	-0.03%
2018/11/16	1	71.10	1	72.50	70.50	0	6,522	0.00%
2018/11/14	2	70.35	1	70.40	69.50	1	6,826	0.01%
2018/11/13	0	0.00	1	72.00	72.00	-1	6,956	-0.01%
2018/11/12	1	70.10	0	0.00	69.50	1	6,995	0.01%
2018/11/09	1	72.00	0	0.00	72.50	1	7,088	0.01%
2018/11/08	2	74.95	2	72.40	72.80	0	7,161	0.00%
2018/11/07	0	0.00	1	73.20	74.70	-1	7,267	-0.01%
2018/11/06	2	71.45	1	68.30	69.60	1	7,287	0.01%
2018/11/02	0	0.00	1	71.90	72.00	-1	7,499	-0.01%
2018/11/01	1	67.60	3	68.40	69.50	-2	7,554	-0.03%
2018/10/31	0	0.00	2	63.20	63.40	-2	7,596	-0.03%
2018/10/30	2	57.90	0	0.00	57.90	2	7,697	0.03%
2018/10/26	0	0.00	1	68.60	63.30	-1	8,206	-0.01%
2018/10/25	3	69.63	1	69.00	67.90	2	8,531	0.02%
2018/10/24	0	0.00	2	72.60	75.40	-2	8,579	-0.02%
2018/10/19	2	68.00	3	68.70	71.60	-1	8,932	-0.01%
2018/10/18	1	71.60	0	0.00	69.90	1	9,187	0.01%
2018/10/17	0	0.00	2	71.80	71.40	-2	9,518	-0.02%
2018/10/16	2	70.60	1	71.30	69.60	1	9,898	0.01%
2018/10/09	2	75.60	1	74.40	73.90	1	10,225	0.01%
2018/10/08	1	76.10	2	77.15	77.00	-1	10,214	-0.01%
2018/10/05	2	80.30	1	81.50	75.50	1	10,248	0.01%
2018/10/04	2	81.65	3	81.30	83.20	-1	10,302	-0.01%
2018/10/02	1	90.70	1	92.40	87.80	0	10,553	0.00%
2018/10/01	0	0.00	5	90.00	89.80	-5	10,536	-0.05%