揚明光 (3504)-大昌-樹林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	58.70	0	0.00	56.60	2	526	0.38%
2024/05/20	0	0.00	3	56.50	56.40	-3	524	-0.57%
2024/05/17	3	55.90	0	0.00	55.90	3	558	0.54%
2024/04/23	0	0.00	1	53.40	53.40	-1	1,237	-0.08%
2024/04/18	0	0.00	1	55.60	55.90	-1	1,249	-0.08%
2024/04/12	2	57.65	0	0.00	57.20	2	1,267	0.16%
2024/03/26	3	61.53	2	59.90	59.60	1	1,424	0.07%
2024/03/20	2	61.45	2	60.95	61.00	0	1,437	0.00%
2024/03/15	1	59.30	0.1	58.80	58.80	0.9	1,527	0.06%
2024/03/07	1	63.70	0	0.00	63.00	1	1,516	0.07%
2024/02/26	5	65.64	7	65.61	65.20	-2	1,537	-0.13%
2024/02/23	2	71.00	2	69.80	69.60	0	1,528	0.00%
2024/02/22	2	72.50	0	0.00	71.40	2	1,620	0.12%
2024/02/20	1	71.50	5	72.40	71.50	-4	1,634	-0.24%
2024/02/19	5	74.76	2	74.65	74.00	3	1,602	0.19%
2024/02/15	1	69.40	1	68.90	68.80	0	1,484	0.00%
2024/02/05	1	70.80	0	0.00	70.40	1	1,469	0.07%
2024/02/02	1	72.20	3	71.13	71.90	-2	1,443	-0.14%
2024/02/01	1	69.10	1	68.80	68.70	0	1,398	0.00%
2024/01/31	2	69.80	6	69.97	69.80	-4	1,390	-0.29%
2024/01/29	5	70.42	0	0.00	69.60	5	1,373	0.36%
2024/01/26	4	69.95	2	69.85	69.90	2	1,349	0.15%
2024/01/24	15	74.07	15	72.91	71.90	0	1,281	0.00%
2024/01/23	2	71.85	13	71.32	70.80	-11	1,095	-1.00%
2024/01/19	0	0.00	1	66.00	66.70	-1	945	-0.11%
2024/01/16	1	65.70	1	65.40	65.50	0	933	0.00%
2024/01/09	0	0.00	2	64.80	64.70	-2	923	-0.22%
2024/01/08	0	0.00	6	66.03	65.60	-6	917	-0.65%
2024/01/03	0	0.00	1	67.10	66.90	-1	886	-0.11%
2024/01/02	10	69.11	0	0.00	68.70	10	869	1.15%
2023/12/29	1	67.80	0	0.00	67.60	1	787	0.13%
2023/12/28	0	0.00	1	67.00	67.30	-1	780	-0.13%
2023/12/27	1	68.10	2	68.05	68.20	-1	772	-0.13%
2023/12/25	1	65.60	1	65.20	65.00	0	717	0.00%
2023/12/22	1	64.40	0	0.00	64.10	1	710	0.14%
2023/12/13	5	67.20	0	0.00	66.70	5	650	0.77%
2023/12/12	1	66.50	1	66.60	65.20	0	609	0.00%
2023/12/07	0	0.00	1	65.10	65.10	-1	594	-0.17%
2023/11/29	0	0.00	1	67.80	67.20	-1	615	-0.16%
2023/11/28	0	0.00	1	67.20	67.10	-1	610	-0.16%
2023/11/27	0	0.00	3	66.13	66.00	-3	607	-0.49%
2023/11/22	4	69.10	3	68.43	68.80	1	570	0.18%
2023/11/21	6.1	68.72	4	68.25	68.70	2.1	526	0.40%
2023/11/20	2	67.00	1	67.20	68.40	1	416	0.24%
2023/11/17	0	0.00	2	61.90	62.20	-2	381	-0.52%
2023/11/13	0	0.00	1	57.80	57.90	-1	380	-0.26%
2023/11/10	1	57.50	0	0.00	57.60	1	381	0.26%
2023/11/06	0	0.00	1	58.60	59.00	-1	406	-0.25%
2023/10/20	1	57.10	0	0.00	57.20	1	445	0.22%
2023/10/19	1	59.20	0	0.00	59.30	1	459	0.22%
2023/10/18	1	59.30	0	0.00	59.10	1	467	0.21%
2023/10/13	3	61.20	0	0.00	60.80	3	510	0.59%
2023/10/06	0	0.00	1	62.60	62.70	-1	535	-0.19%
2023/09/12	1	62.30	0	0.00	62.70	1	737	0.14%
2023/09/05	0	0.00	2	66.05	66.70	-2	781	-0.26%
2023/09/01	1	63.30	0	0.00	63.50	1	773	0.13%
2023/08/10	2	64.00	0	0.00	63.70	2	1,153	0.17%
2023/08/09	0	0.00	6	66.00	66.00	-6	1,145	-0.52%
2023/08/02	0	0.00	10	66.70	66.50	-10	1,150	-0.87%
2023/07/31	3	68.17	1	68.20	67.70	2	1,139	0.18%
2023/07/27	5	70.50	10	70.60	70.30	-5	1,121	-0.45%
2023/07/26	0	0.00	5	69.60	69.50	-5	1,122	-0.45%
2023/07/25	2	70.80	0	0.00	70.90	2	1,119	0.18%
2023/07/24	5	70.86	4	71.05	70.00	1	1,120	0.09%
2023/07/21	6	73.12	0	0.00	73.20	6	1,117	0.54%
2023/07/20	1	74.30	11	74.23	74.30	-10	1,125	-0.89%
2023/07/18	0	0.00	2	76.10	75.10	-2	1,135	-0.18%
2023/07/17	1	75.30	0	0.00	74.50	1	1,133	0.09%
2023/07/14	1	74.30	0	0.00	74.60	1	1,149	0.09%
2023/07/13	2	75.95	0	0.00	74.70	2	1,154	0.17%
2023/07/12	3	76.53	1	75.90	75.60	2	1,173	0.17%
2023/07/11	1	77.80	1	78.20	77.30	0	1,173	0.00%
2023/07/10	13	80.80	12	79.88	78.10	1	1,163	0.09%
2023/07/07	1	78.30	0	0.00	78.00	1	1,101	0.09%
2023/07/06	5	80.00	10	79.60	79.20	-5	1,093	-0.46%
2023/07/05	10	80.06	7	79.51	79.10	3	1,084	0.28%
2023/07/04	2	77.00	1	78.10	77.80	1	1,055	0.09%
2023/07/03	1	78.30	0	0.00	77.70	1	1,054	0.09%
2023/06/27	1	78.00	0	0.00	77.20	1	1,112	0.09%
2023/06/20	1	77.00	0	0.00	77.10	1	1,107	0.09%
2023/06/19	1	78.30	0	0.00	78.10	1	1,105	0.09%
2023/06/16	10	78.00	0	0.00	77.80	10	1,107	0.90%
2023/06/15	3	78.00	0	0.00	78.00	3	1,103	0.27%
2023/06/14	2.1	79.79	0	0.00	79.50	2.1	1,091	0.19%
2023/06/13	1	80.90	0	0.00	80.30	1	1,089	0.09%
2023/06/07	6	81.90	5	81.84	81.30	1	1,097	0.09%
2023/06/06	9	83.01	11	81.87	81.30	-2	1,112	-0.18%
2023/06/05	13	89.78	9	88.48	87.00	4	1,069	0.37%
2023/06/02	15	86.37	15	86.26	86.50	0	1,100	0.00%
2023/06/01	10	87.48	4	87.50	86.20	6	1,218	0.49%
2023/05/31	0	0.00	5	83.20	83.10	-5	1,192	-0.42%
2023/05/30	6	83.35	7	85.00	84.00	-1	1,189	-0.08%
2023/05/17	2	79.85	0	0.00	80.80	2	1,215	0.16%
2023/05/15	1	75.30	1	74.80	74.80	0	1,165	0.00%
2023/05/11	0	0.00	4	74.33	74.10	-4	1,177	-0.34%
2023/05/10	0	0.00	10	76.10	76.20	-10	1,183	-0.84%
2023/05/05	0	0.00	1	78.00	77.50	-1	1,231	-0.08%
2023/04/26	1	75.80	0	0.00	74.90	1	1,388	0.07%
2023/04/25	1	78.20	0	0.00	76.00	1	1,389	0.07%
2023/04/24	1	79.20	1	79.50	79.40	0	1,378	0.00%
2023/04/21	2	81.00	1	80.40	78.50	1	1,373	0.07%
2023/04/20	4	81.90	3	81.13	80.60	1	1,366	0.07%
2023/04/19	2	86.25	0	0.00	84.00	2	1,354	0.15%
2023/04/18	1	88.80	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	5	90.40	89.60	-5	1,377	-0.36%
2023/04/14	1	87.80	0	0.00	86.90	1	1,384	0.07%
2023/04/11	1	88.20	0	0.00	87.60	1	1,387	0.07%
2023/04/10	2	90.00	2	90.00	89.40	0	1,386	0.00%
2023/04/07	2	89.55	0	0.00	88.40	2	1,374	0.15%
2023/04/06	1	87.40	2	88.50	88.70	-1	1,374	-0.07%
2023/03/31	2	88.20	0	0.00	87.90	2	1,377	0.15%
2023/03/30	10	89.40	15	89.33	88.30	-5	1,374	-0.36%
2023/03/28	1	85.90	1	85.90	85.20	0	1,360	0.00%
2023/03/20	1	84.50	1	85.00	85.50	0	1,440	0.00%
2023/03/17	3	84.67	1	84.80	84.50	2	1,456	0.14%
2023/03/14	0	0.00	5	86.70	86.40	-5	1,518	-0.33%
2023/03/13	1	85.20	1	86.90	86.80	0	1,539	0.00%
2023/03/10	8	86.83	0	0.00	86.00	8	1,587	0.50%
2023/03/09	1	89.00	2	89.60	88.60	-1	1,644	-0.06%
2023/03/08	1	89.20	0	0.00	89.20	1	1,787	0.06%
2023/03/07	13	91.85	9	91.47	90.70	4	1,786	0.22%
2023/03/06	15	90.43	9	90.97	91.40	6	1,701	0.35%
2023/03/03	5	86.68	6	86.37	85.80	-1	1,584	-0.06%
2023/03/02	0	0.00	2	84.00	84.10	-2	1,622	-0.12%
2023/03/01	0	0.00	3	83.80	83.50	-3	1,698	-0.18%
2023/02/24	0	0.00	1	83.60	83.10	-1	1,720	-0.06%
2023/02/23	0	0.00	7	85.00	84.40	-7	1,735	-0.40%
2023/02/22	8	84.41	1	85.60	84.20	7	1,793	0.39%
2023/02/21	2	87.80	7	87.93	87.60	-5	1,967	-0.25%
2023/02/20	4	84.48	0	0.00	85.00	4	2,001	0.20%
2023/02/17	1	82.90	1	82.60	82.60	0	2,087	0.00%
2023/02/16	2	83.20	1	83.50	83.50	1	2,151	0.05%
2023/02/15	1	82.00	0	0.00	82.30	1	2,244	0.04%
2023/02/13	1	83.80	1	83.80	83.60	0	2,464	0.00%
2023/02/08	1	87.60	0	0.00	87.10	1	2,607	0.04%
2023/02/07	6	88.38	0	0.00	87.40	6	2,721	0.22%
2023/02/06	1	89.00	4	87.95	88.50	-3	2,786	-0.11%
2023/02/03	2	89.50	0	0.00	88.30	2	2,800	0.07%
2023/02/02	4	89.95	14	90.38	89.90	-10	2,833	-0.35%
2023/02/01	3	85.23	0	0.00	86.20	3	2,752	0.11%
2023/01/31	1	85.30	2	85.40	85.70	-1	2,754	-0.04%
2023/01/13	0	0.00	2	80.05	81.70	-2	2,786	-0.07%
2023/01/11	0	0.00	1	83.20	83.10	-1	2,809	-0.04%
2023/01/10	1	82.50	0	0.00	82.40	1	2,827	0.04%
2023/01/09	5	85.40	5	83.38	83.20	0	2,845	0.00%
2023/01/06	1	83.50	0	0.00	84.40	1	2,872	0.03%
2023/01/04	1	80.60	0	0.00	81.70	1	2,893	0.03%
2022/12/30	3	75.80	3	76.40	75.80	0	2,904	0.00%
2022/12/28	1	76.70	0	0.00	75.90	1	2,974	0.03%
2022/12/21	6	77.25	5	76.96	76.40	1	3,252	0.03%
2022/12/19	0	0.00	10	79.59	79.10	-10	3,397	-0.29%
2022/12/16	2	80.90	0	0.00	80.20	2	3,476	0.06%
2022/12/15	12	83.87	3	83.17	82.90	9	3,533	0.25%
2022/12/14	3	82.40	2	82.70	82.80	1	3,563	0.03%
2022/12/13	3	83.87	0	0.00	82.30	3	3,591	0.08%
2022/12/08	2	86.70	1	87.40	87.70	1	3,782	0.03%
2022/12/07	2	89.70	0	0.00	86.40	2	3,919	0.05%
2022/12/06	3	91.37	1	90.00	89.20	2	3,986	0.05%
2022/12/05	2	93.35	1	92.40	92.40	1	4,155	0.02%
2022/12/02	2	95.35	6	93.90	93.50	-4	4,317	-0.09%
2022/12/01	10	94.29	8	93.31	92.70	2	4,479	0.04%
2022/11/30	17	93.80	12	94.48	93.20	5	5,041	0.10%
2022/11/29	2	89.85	1	90.80	91.40	1	5,082	0.02%
2022/11/28	5	89.30	9	90.62	90.70	-4	5,776	-0.07%
2022/11/25	3	90.50	1	91.00	89.30	2	6,040	0.03%
2022/11/24	1	92.60	7	91.61	90.30	-6	6,369	-0.09%
2022/11/23	7	90.51	1	89.70	89.60	6	6,451	0.09%
2022/11/22	1	91.50	0	0.00	90.00	1	6,420	0.02%
2022/11/21	1	92.50	10	92.38	90.70	-9	6,462	-0.14%
2022/11/18	1	91.50	3	92.93	92.70	-2	6,472	-0.03%
2022/11/17	29	93.29	20	94.39	93.40	9	6,465	0.14%
2022/11/16	3	88.93	2	91.00	90.80	1	6,363	0.02%
2022/11/15	3	93.27	2	91.55	91.10	1	6,365	0.02%
2022/11/14	3	91.00	9	92.80	93.40	-6	6,388	-0.09%
2022/11/11	27	92.38	23	91.40	90.10	4	6,465	0.06%
2022/11/10	19	91.93	15.7	91.12	90.30	3.3	6,599	0.05%
2022/11/09	3	86.80	4	86.28	87.30	-1	6,549	-0.02%
2022/11/08	5	86.66	4	84.20	84.20	1	6,632	0.02%
2022/11/07	1	84.10	11	83.41	83.60	-10	6,695	-0.15%
2022/11/04	36	83.06	34	83.43	84.00	2	6,960	0.03%
2022/11/03	6	81.83	7	82.46	83.60	-1	7,148	-0.01%
2022/11/02	15.3	79.87	7	80.56	79.60	8.3	7,138	0.12%
2022/11/01	1	74.70	2	75.05	75.60	-1	7,246	-0.01%
2022/10/31	15	75.33	15	74.87	74.30	0	7,570	0.00%
2022/10/27	1	72.30	0.1	73.00	73.40	0.9	8,544	0.01%
2022/10/20	2	73.90	2	74.15	73.80	0	9,153	0.00%
2022/10/18	3	77.40	1	76.70	76.70	2	9,489	0.02%
2022/10/14	10	78.01	9	77.89	77.30	1	10,055	0.01%
2022/10/13	6	78.37	6	78.98	74.30	0	10,176	0.00%
2022/10/12	6	78.83	6	79.22	79.00	0	10,400	0.00%
2022/10/11	3	82.10	3	79.53	79.40	0	10,525	0.00%
2022/10/07	2	87.25	2	87.70	86.00	0	10,988	0.00%
2022/10/06	9	88.01	14	87.79	87.60	-5	11,626	-0.04%
2022/10/05	15	88.61	17	88.81	87.20	-2	11,760	-0.02%
2022/10/04	10.2	86.94	9	87.39	88.60	1.2	11,954	0.01%
2022/10/03	4	85.98	5	85.78	85.30	-1	12,371	-0.01%
2022/09/30	15	84.81	11	85.20	86.70	4	12,701	0.03%
2022/09/29	14	87.52	13	87.33	85.70	1	12,801	0.01%
2022/09/28	2	90.55	2	89.40	86.80	0	12,842	0.00%
2022/09/27	1	93.10	0	0.00	93.50	1	12,884	0.01%
2022/09/26	4	97.45	6	94.57	93.00	-2	12,863	-0.02%
2022/09/23	4	102.00	3	102.00	101.00	1	12,819	0.01%
2022/09/22	10	105.50	14	106.43	107.00	-4	12,765	-0.03%
2022/09/21	11	105.00	2	104.50	105.50	9	12,741	0.07%
2022/09/20	2	102.25	2	103.25	103.00	0	12,779	0.00%
2022/09/19	3	102.50	1	103.50	102.00	2	12,889	0.02%
2022/09/16	0	0.00	1	104.50	105.00	-1	12,902	-0.01%
2022/09/15	4.3	107.06	6	107.00	104.00	-1.7	12,852	-0.01%
2022/09/14	12	104.54	14	105.46	107.00	-2	12,746	-0.02%
2022/09/13	9	105.67	3	106.83	104.00	6	12,603	0.05%
2022/09/12	14	105.93	13	107.54	107.00	1	12,537	0.01%
2022/09/08	37	104.70	39	103.09	103.00	-2	12,372	-0.02%
2022/09/07	20	105.65	16	104.66	104.50	4	12,251	0.03%
2022/09/06	42	110.30	42	108.83	106.50	0	12,153	0.00%
2022/09/05	8	113.00	8	109.88	109.00	0	11,556	0.00%
2022/09/02	47	112.97	31	111.84	114.00	16	11,627	0.14%
2022/09/01	3	102.83	9	108.11	110.50	-6	10,967	-0.05%
2022/08/31	8	101.56	7	102.14	100.50	1	10,677	0.01%
2022/08/30	5	95.52	9	95.24	98.60	-4	10,344	-0.04%
2022/08/29	4	89.43	0	0.00	89.70	4	10,179	0.04%
2022/08/26	10	93.71	9	95.10	94.60	1	10,138	0.01%
2022/08/25	5	93.40	8	93.00	92.50	-3	10,067	-0.03%
2022/08/24	2	92.45	0	0.00	92.50	2	10,039	0.02%
2022/08/23	7	93.17	7	94.59	92.30	0	9,988	0.00%
2022/08/22	6	96.47	2	97.05	95.10	4	9,894	0.04%
2022/08/19	0	0.00	3	101.83	99.50	-3	9,808	-0.03%
2022/08/18	9	100.97	8	100.31	100.00	1	9,686	0.01%
2022/08/17	2	102.00	11	102.45	102.50	-9	9,540	-0.09%
2022/08/16	17	100.61	28	98.09	97.70	-11	9,312	-0.12%
2022/08/15	15	97.05	5	97.20	98.40	10	9,172	0.11%
2022/08/12	17	98.51	13	97.69	97.70	4	9,051	0.04%
2022/08/11	34	101.49	28	99.78	99.70	6	8,925	0.07%
2022/08/10	29	100.33	30	101.03	99.00	-1	8,635	-0.01%
2022/08/09	3	96.60	3	97.20	97.00	0	8,374	0.00%
2022/08/08	14	97.62	12	97.73	98.00	2	8,262	0.02%
2022/08/05	48	100.61	57	100.37	100.00	-9	8,076	-0.11%
2022/08/04	100	98.27	102	99.30	100.50	-2	7,732	-0.03%	大賣/
2022/08/03	39	98.12	40	96.62	96.50	-1	7,113	-0.01%
2022/08/02	7	93.07	8	92.93	93.00	-1	6,686	-0.01%
2022/08/01	11	94.61	3	94.70	93.20	8	6,616	0.12%
2022/07/29	9	93.79	14	93.39	94.00	-5	6,544	-0.08%
2022/07/28	17	91.59	21	91.18	91.90	-4	6,424	-0.06%
2022/07/27	24	90.81	21	90.07	92.00	3	6,259	0.05%
2022/07/26	32	93.32	27	90.48	87.20	5	6,006	0.08%
2022/07/25	5	96.04	25	95.89	96.80	-20	5,768	-0.35%
2022/07/22	66	97.86	48	98.63	95.50	18	5,647	0.32%
2022/07/21	16	95.03	24	95.14	95.80	-8	5,257	-0.15%
2022/07/20	13	94.44	26	95.24	94.20	-13	5,045	-0.26%
2022/07/19	24.9	96.54	5	97.10	94.80	19.9	4,900	0.41%
2022/07/18	13.1	95.16	17	94.98	94.80	-3.9	4,647	-0.08%
2022/07/15	73	95.96	78	96.42	96.20	-5	4,480	-0.11%
2022/07/14	115	93.29	118	93.38	94.20	-3	3,982	-0.08%	大買/大賣/
2022/07/13	29	89.97	20	88.29	92.70	9	3,320	0.27%
2022/07/12	40	86.65	36	84.96	84.30	4	3,159	0.13%
2022/07/11	26	88.01	27	87.66	87.90	-1	2,919	-0.03%
2022/07/08	18	82.38	13	83.79	86.30	5	2,462	0.20%
2022/07/07	2	75.45	6	76.53	78.50	-4	2,105	-0.19%
2022/07/06	8	73.30	7	72.93	71.40	1	1,957	0.05%
2022/07/05	2	71.40	3	72.83	74.40	-1	1,861	-0.05%
2022/07/04	0	0.00	3	69.00	70.60	-3	1,707	-0.18%
2022/07/01	0	0.00	1	69.00	68.40	-1	1,676	-0.06%
2022/06/30	0	0.00	2	70.10	68.70	-2	1,610	-0.12%
2022/06/29	3	73.60	0	0.00	72.40	3	1,578	0.19%
2022/06/28	2	73.85	0	0.00	74.40	2	1,526	0.13%
2022/06/27	3	71.13	9	72.46	73.50	-6	1,437	-0.42%
2022/06/24	5	67.90	7	68.60	68.00	-2	1,286	-0.16%
2022/06/17	4	65.73	2	65.60	64.20	2	1,238	0.16%
2022/06/16	15	70.21	17	68.44	67.80	-2	1,211	-0.17%
2022/06/15	27	71.04	23	71.59	70.70	4	1,146	0.35%
2022/06/14	6	70.52	13	69.05	68.90	-7	1,031	-0.68%
2022/06/13	58	72.46	47	71.92	71.50	11	996	1.10%
2022/06/08	1	66.00	0	0.00	65.60	1	678	0.15%
2022/05/30	0	0.00	1	64.00	63.50	-1	762	-0.13%
2022/05/27	0	0.00	1	63.00	62.80	-1	774	-0.13%
2022/05/24	0	0.00	2	62.70	61.50	-2	840	-0.24%
2022/05/23	3	64.50	0	0.00	64.00	3	844	0.36%
2022/05/11	0	0.00	1	60.90	62.00	-1	936	-0.11%
2022/05/10	1	63.00	1	62.60	63.00	0	942	0.00%
2022/05/09	1	60.70	0	0.00	60.70	1	945	0.11%
2022/05/03	9	65.88	9	65.27	66.30	0	1,006	0.00%
2022/04/29	2	66.00	0	0.00	64.90	2	1,022	0.20%
2022/04/22	1	69.40	0	0.00	68.50	1	1,066	0.09%
2022/04/21	0	0.00	1	71.50	71.30	-1	1,096	-0.09%
2022/04/15	1	71.40	2	71.20	71.30	-1	1,198	-0.08%
2022/04/07	1	74.90	2	73.80	73.60	-1	1,271	-0.08%
2022/03/29	0	0.00	5	77.60	77.70	-5	1,310	-0.38%
2022/03/28	1	76.20	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	80.00	3	78.20	78.00	-2	1,391	-0.14%
2022/03/23	0	0.00	2	80.50	79.90	-2	1,352	-0.15%
2022/03/21	1	79.80	0	0.00	79.10	1	1,412	0.07%
2022/03/17	1	79.90	1	80.00	79.90	0	1,480	0.00%
2022/03/16	0	0.00	1	77.00	76.90	-1	1,483	-0.07%
2022/03/15	2	76.50	0	0.00	76.00	2	1,544	0.13%
2022/03/10	3	80.10	4	80.75	80.40	-1	1,664	-0.06%
2022/03/08	1	77.30	0	0.00	77.30	1	1,833	0.05%
2022/03/04	1	86.10	0	0.00	84.20	1	1,873	0.05%
2022/03/03	0	0.00	1	87.90	87.60	-1	1,934	-0.05%
2022/03/02	1	84.50	0	0.00	84.50	1	1,948	0.05%
2022/03/01	1	84.90	30	85.00	85.70	-29	2,003	-1.45%
2022/02/24	1	84.30	0	0.00	81.80	1	2,111	0.05%
2022/02/22	0	0.00	1	85.80	85.70	-1	2,512	-0.04%
2022/02/21	0	0.00	1	88.00	89.10	-1	2,841	-0.04%
2022/02/18	1	89.30	0	0.00	89.30	1	3,089	0.03%
2022/02/14	1	92.10	0	0.00	91.10	1	3,562	0.03%
2022/01/21	2	96.60	0	0.00	95.70	2	5,398	0.04%
2022/01/17	1	99.70	1	100.00	101.00	0	6,966	0.00%
2022/01/14	2	99.65	0	0.00	99.30	2	7,533	0.03%
2022/01/11	2	105.00	3	104.83	104.00	-1	8,238	-0.01%
2022/01/10	1	107.50	1	107.00	109.00	0	8,304	0.00%
2022/01/07	3	110.83	2	109.25	108.00	1	8,565	0.01%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2021/12/30	5	119.50	5	117.00	117.50	0	9,742	0.00%
2021/12/24	1	120.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	5	122.50	5	120.50	120.50	0	10,006	0.00%
2021/12/22	20	122.55	22	122.02	123.00	-2	10,098	-0.02%
2021/12/21	2	119.00	1	119.00	118.00	1	10,331	0.01%
2021/12/20	1	118.00	1	119.50	119.50	0	10,405	0.00%
2021/12/16	0	0.00	3	122.50	122.00	-3	10,644	-0.03%
2021/12/15	3	120.00	5	120.00	120.00	-2	10,704	-0.02%
2021/12/14	4	115.88	0	0.00	114.50	4	10,686	0.04%
2021/12/09	2	128.25	1	129.00	127.00	1	10,708	0.01%
2021/12/06	3	130.67	4	128.50	129.00	-1	10,831	-0.01%
2021/12/03	10	132.50	9	131.94	129.00	1	10,841	0.01%
2021/12/02	3	127.00	3	125.50	123.00	0	10,842	0.00%
2021/11/30	0	0.00	2	123.50	124.50	-2	11,025	-0.02%
2021/11/29	3	121.83	0	0.00	120.50	3	11,128	0.03%
2021/11/26	1	121.03	1	120.50	120.50	0	11,412	0.00%
2021/11/25	34	128.13	1	129.50	127.00	33	11,529	0.29%
2021/11/24	2	128.00	2	128.25	127.00	0	11,797	0.00%
2021/11/23	3	135.67	1	131.50	131.50	2	11,998	0.02%
2021/11/22	7	139.07	2	140.50	136.50	5	12,312	0.04%
2021/11/19	14	147.68	14	146.32	140.00	0	12,403	0.00%
2021/11/18	10	146.05	6	145.83	140.50	4	12,142	0.03%
2021/11/17	10	138.70	15	142.27	146.00	-5	11,811	-0.04%
2021/11/16	3	136.67	7	136.86	133.00	-4	11,601	-0.03%
2021/11/15	8	138.38	5	137.70	136.50	3	11,555	0.03%
2021/11/12	19	135.29	18	135.06	135.50	1	11,433	0.01%
2021/11/11	9	131.83	10	130.35	130.00	-1	11,328	-0.01%
2021/11/10	7	133.21	12	133.83	133.50	-5	11,322	-0.04%
2021/11/09	37	136.92	31	135.27	131.50	6	11,337	0.05%
2021/11/08	7	131.14	6	128.33	133.00	1	11,167	0.01%
2021/11/05	3	133.50	4	134.38	132.00	-1	11,161	-0.01%
2021/11/04	15	135.53	17	133.24	131.50	-2	11,251	-0.02%
2021/11/03	12	134.42	15	134.53	134.50	-3	11,166	-0.03%
2021/11/02	50	140.58	46	139.30	136.00	4	11,109	0.04%
2021/11/01	34	138.74	35	139.74	144.00	-1	10,651	-0.01%
2021/10/29	16	133.50	12	133.71	131.00	4	10,290	0.04%
2021/10/28	31	135.95	31	137.45	130.00	0	10,005	0.00%
2021/10/27	25	137.54	31	137.61	134.50	-6	9,699	-0.06%
2021/10/26	31	137.52	31	137.05	134.50	0	9,469	0.00%
2021/10/25	32	138.20	21	139.81	137.00	11	8,971	0.12%
2021/10/22	40	128.26	38	127.93	134.00	2	8,461	0.02%
2021/10/21	21	120.40	21	121.48	122.00	0	7,869	0.00%
2021/10/20	23	119.33	23	120.15	118.00	0	7,514	0.00%
2021/10/19	13	110.96	13	110.69	112.00	0	7,180	0.00%
2021/10/18	11	111.18	11	112.45	112.00	0	7,079	0.00%
2021/10/15	36	111.44	36	111.11	112.00	0	6,992	0.00%
2021/10/14	82	116.30	82	111.85	109.50	0	6,722	0.00%
2021/10/13	28	115.14	30	116.45	121.50	-2	6,313	-0.03%
2021/10/12	8	115.00	8	116.31	110.50	0	5,951	0.00%
2021/10/08	7	110.21	7	109.86	109.00	0	5,702	0.00%
2021/10/07	5	104.00	6	105.50	109.50	-1	5,567	-0.02%
2021/10/06	3	102.17	3	100.57	99.90	0	5,618	0.00%
2021/10/05	9	101.67	10	103.70	106.00	-1	5,635	-0.02%
2021/10/04	7	106.50	7	106.79	102.50	0	5,575	0.00%
2021/10/01	1	107.50	1	108.00	106.00	0	5,494	0.00%
2021/09/30	6	108.17	7	109.86	112.00	-1	5,447	-0.02%
2021/09/29	12	109.92	15	105.33	107.00	-3	5,394	-0.06%
2021/09/28	14	114.75	7	115.50	114.50	7	5,326	0.13%
2021/09/27	1	109.00	3	112.17	110.50	-2	5,060	-0.04%
2021/09/24	1	106.00	3	106.67	105.00	-2	4,970	-0.04%
2021/09/23	22	106.43	19	104.39	105.00	3	4,911	0.06%
2021/09/22	12	103.25	13	104.69	106.50	-1	4,779	-0.02%
2021/09/17	12	97.33	12	96.83	97.10	0	4,789	0.00%
2021/09/16	2	98.95	1	100.50	97.00	1	4,817	0.02%
2021/09/15	3	99.17	1	99.40	98.00	2	4,784	0.04%
2021/09/13	1	103.00	1	104.50	106.00	0	4,713	0.00%
2021/09/10	11	103.59	11	103.09	103.50	0	4,656	0.00%
2021/09/09	5	106.20	4	107.00	109.00	1	4,558	0.02%
2021/09/08	1	110.00	0	0.00	107.50	1	4,446	0.02%
2021/09/07	1	112.00	11	108.86	112.50	-10	4,405	-0.23%
2021/09/06	25	116.82	15	114.13	119.00	10	4,258	0.23%
2021/09/03	6	111.42	3	112.17	111.50	3	4,109	0.07%
2021/09/02	12	114.29	12	115.79	116.00	0	4,009	0.00%
2021/09/01	4	117.25	6	115.92	114.00	-2	3,853	-0.05%
2021/08/31	0	0.00	7	116.57	121.00	-7	3,494	-0.20%
2021/08/30	15	116.60	12	115.25	115.00	3	3,323	0.09%
2021/08/27	19	112.58	16	112.63	119.00	3	2,995	0.10%
2021/08/26	11	113.05	12	114.04	116.50	-1	2,724	-0.04%
2021/08/25	5	103.00	8	105.38	106.00	-3	2,343	-0.13%
2021/08/24	3	94.20	8	93.84	96.50	-5	2,190	-0.23%
2021/08/23	0	0.00	1	88.90	87.80	-1	2,105	-0.05%
2021/08/20	4	87.10	2	87.60	86.20	2	2,092	0.10%
2021/08/19	2	90.80	2	89.70	90.10	0	2,048	0.00%
2021/08/18	1	88.20	2	89.30	91.10	-1	2,022	-0.05%
2021/08/17	10	89.30	10	87.90	85.80	0	1,996	0.00%
2021/08/16	2	87.50	0	0.00	87.50	2	1,954	0.10%
2021/08/13	58	90.15	59	89.70	93.00	-1	1,859	-0.05%
2021/08/12	32	88.05	33	89.31	86.80	-1	1,742	-0.06%
2021/08/11	2	96.50	4	96.10	94.60	-2	1,670	-0.12%
2021/08/10	11	97.85	14	96.16	97.20	-3	1,586	-0.19%
2021/08/09	12	93.06	10	94.20	93.30	2	1,432	0.14%
2021/08/06	1	92.10	1	92.00	94.00	0	1,396	0.00%
2021/08/04	2	92.20	0	0.00	88.80	2	1,345	0.15%
2021/08/03	1	89.00	0	0.00	89.10	1	1,317	0.08%
2021/07/12	0	0.00	1	94.00	98.00	-1	1,470	-0.07%
2021/07/05	0	0.00	3	92.33	92.00	-3	1,579	-0.19%
2021/07/02	0	0.00	8	88.80	88.80	-8	1,633	-0.49%
2021/06/30	0	0.00	1	90.60	90.00	-1	1,733	-0.06%
2021/06/29	10	90.50	10	89.50	89.60	0	1,854	0.00%
2021/06/28	30	88.20	31	90.09	90.90	-1	1,934	-0.05%
2021/06/25	1	87.80	1	85.10	87.80	0	1,971	0.00%
2021/06/24	2	79.60	0	0.00	79.90	2	1,974	0.10%
2021/06/23	2	77.00	2	77.50	77.80	0	2,016	0.00%
2021/06/22	0	0.00	2	75.80	75.80	-2	2,091	-0.10%
2021/06/21	0	0.00	1	75.80	75.80	-1	2,198	-0.05%
2021/06/17	0	0.00	1	77.50	77.30	-1	2,593	-0.04%
2021/06/16	1	76.50	0	0.00	75.50	1	2,712	0.04%
2021/06/02	2	76.75	2	76.45	76.30	0	2,886	0.00%
2021/06/01	10	77.60	10	76.50	76.50	0	2,916	0.00%
2021/05/17	1	63.40	1	66.00	63.10	0	3,125	0.00%
2021/05/07	2	81.80	2	80.60	80.60	0	3,147	0.00%
2021/05/04	1	71.80	1	74.00	76.90	0	3,089	0.00%
2021/05/03	1	81.70	1	81.00	79.70	0	3,051	0.00%
2021/04/27	0	0.00	1	85.20	85.10	-1	2,994	-0.03%
2021/04/21	7	90.50	3	89.50	89.50	4	2,892	0.14%
2021/04/20	19	90.18	18	91.00	91.60	1	2,845	0.04%
2021/04/19	25	89.68	25	88.60	88.60	0	2,794	0.00%
2021/04/16	49	87.21	50	90.10	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	1	86.40	86.40	-1	2,688	-0.04%
2021/04/14	1	83.60	0	0.00	83.00	1	2,660	0.04%
2021/04/13	3	86.20	7	86.54	85.50	-4	2,604	-0.15%
2021/04/12	3	86.00	0	0.00	85.50	3	2,574	0.12%
2021/04/09	7	90.54	6	88.83	87.70	1	2,535	0.04%
2021/04/08	25	93.80	21	91.33	90.10	4	2,495	0.16%
2021/04/07	3	90.87	6	92.83	92.60	-3	2,394	-0.13%
2021/04/06	2	87.70	3	89.17	86.70	-1	2,328	-0.04%
2021/04/01	12	92.83	4	91.98	89.60	8	2,270	0.35%
2021/03/31	4	86.98	10	87.87	87.30	-6	2,131	-0.28%
2021/03/30	2	85.20	8	84.80	84.00	-6	1,987	-0.30%
2021/03/29	5	79.40	1	81.20	80.00	4	1,842	0.22%
2021/03/26	11	79.23	7	77.03	79.80	4	1,793	0.22%
2021/03/25	5	79.48	2	79.00	77.30	3	1,737	0.17%
2021/03/24	2	81.10	2	80.80	81.40	0	1,664	0.00%
2021/03/23	7	88.37	3	88.50	82.70	4	1,556	0.26%
2021/03/19	2	80.65	4	82.23	83.40	-2	1,158	-0.17%
2021/03/18	1	72.80	2	75.90	75.90	-1	1,032	-0.10%
2021/03/16	4	68.50	4	67.80	68.20	0	949	0.00%
2021/03/10	7	65.93	6	66.48	65.70	1	870	0.11%
2021/03/08	1	63.00	1	63.80	62.70	0	841	0.00%
2021/03/02	1	66.50	4	63.68	63.20	-3	821	-0.37%
2021/02/26	2	66.25	2	65.20	64.90	0	818	0.00%
2021/02/25	1	67.50	1	68.20	65.20	0	802	0.00%
2021/02/24	1	67.20	1	69.30	66.80	0	791	0.00%
2021/02/23	3	69.37	2	69.40	68.00	1	768	0.13%
2021/02/22	4	70.55	2	71.10	70.90	2	731	0.27%
2021/02/19	2	64.00	3	63.87	65.70	-1	630	-0.16%
2021/02/18	0	0.00	1	59.80	59.80	-1	565	-0.18%
2021/01/29	1	54.60	0	0.00	54.40	1	504	0.20%
2021/01/26	1	53.60	0	0.00	53.80	1	487	0.21%
2021/01/22	0	0.00	1	54.60	54.90	-1	484	-0.21%
2021/01/21	1	54.00	0	0.00	54.00	1	481	0.21%
2020/12/11	0	0.00	4	57.10	57.50	-4	384	-1.04%
2020/12/09	0	0.00	1	59.30	60.60	-1	379	-0.26%
2020/12/03	2	61.30	0	0.00	60.30	2	360	0.55%
2020/12/02	1	61.40	0	0.00	61.10	1	356	0.28%
2020/11/30	0	0.00	1	60.50	59.70	-1	353	-0.28%
2020/11/26	1	60.50	1	59.80	60.00	0	324	0.00%
2020/11/25	0	0.00	6	58.70	59.00	-6	321	-1.87%
2020/11/24	6	58.77	0	0.00	58.20	6	313	1.91%
2020/11/23	2	59.90	0	0.00	59.30	2	311	0.64%
2020/11/20	0	0.00	2	58.80	58.80	-2	306	-0.65%
2020/11/17	2	58.70	2	57.80	57.80	0	305	0.00%
2020/11/16	2	60.40	7	61.50	59.70	-5	307	-1.62%
2020/11/13	21	61.34	13	61.45	61.60	8	300	2.67%
2020/11/03	0	0.00	1	53.70	53.70	-1	234	-0.43%
2020/10/28	1	51.00	0	0.00	51.80	1	241	0.41%
2020/08/18	1	59.80	0	0.00	59.50	1	820	0.12%
2020/08/06	1	63.80	0	0.00	62.60	1	836	0.12%
2020/07/27	0	0.00	1	63.50	62.60	-1	940	-0.11%
2020/07/16	26	67.02	26	66.16	66.60	0	961	0.00%
2020/07/01	0	0.00	1	67.90	67.80	-1	952	-0.10%
2020/06/30	0	0.00	1	65.80	65.60	-1	925	-0.11%
2020/06/19	2	66.95	2	67.25	66.10	0	885	0.00%
2020/06/18	0	0.00	2	65.20	65.70	-2	868	-0.23%
2020/06/17	6	66.85	3	65.87	65.10	3	861	0.35%
2020/05/21	1	61.30	1	61.30	62.00	0	820	0.00%
2020/05/14	1	61.50	2	60.30	59.30	-1	862	-0.12%
2020/05/07	1	63.90	0	0.00	64.10	1	854	0.12%
2020/04/27	0	0.00	2	58.50	58.20	-2	795	-0.25%
2020/04/21	0	0.00	1	55.10	55.40	-1	775	-0.13%
2020/04/17	1	58.10	1	59.30	58.60	0	765	0.00%
2020/04/15	6	57.62	5	58.12	58.70	1	743	0.13%
2020/04/08	0	0.00	4	53.00	53.00	-4	717	-0.56%
2020/03/24	0	0.00	1	39.50	38.95	-1	1,019	-0.10%
2020/03/19	2	38.35	0	0.00	38.35	2	1,056	0.19%
2020/03/18	0	0.00	10	46.00	42.60	-10	1,069	-0.93%
2020/03/17	2	45.45	4	46.35	45.45	-2	1,140	-0.18%
2020/03/16	0	0.00	1	52.90	50.50	-1	1,110	-0.09%
2020/03/13	0	0.00	2	55.50	56.10	-2	1,089	-0.18%
2020/03/12	0	0.00	3	61.73	61.60	-3	1,077	-0.28%
2020/03/11	1	70.00	0	0.00	68.40	1	1,055	0.09%
2020/03/09	0	0.00	1	72.80	70.00	-1	1,064	-0.09%
2020/02/21	0	0.00	10	76.80	76.20	-10	1,057	-0.95%
2020/02/20	10	75.40	0	0.00	75.30	10	1,032	0.97%
2020/02/19	0	0.00	1	74.50	74.80	-1	1,024	-0.10%
2020/02/18	0	0.00	1	73.00	73.20	-1	1,015	-0.10%
2020/02/13	1	73.80	0	0.00	73.30	1	1,019	0.10%
2020/02/07	1	71.00	0	0.00	70.90	1	1,036	0.10%
2020/02/04	0	0.00	1	70.50	71.40	-1	1,053	-0.09%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2019/12/31	0	0.00	2	84.50	83.60	-2	1,088	-0.18%
2019/12/30	2	85.65	0	0.00	85.00	2	1,083	0.18%
2019/12/27	3.4	87.85	2	88.00	85.40	1.4	1,050	0.13%
2019/12/26	8	84.56	10	84.94	85.90	-2	939	-0.21%
2019/12/25	0	0.00	3	82.57	82.00	-3	848	-0.35%
2019/12/17	1	82.50	8	82.28	81.60	-7	871	-0.80%
2019/12/16	1	82.60	0	0.00	82.10	1	864	0.12%
2019/12/13	3	80.27	2	80.85	81.00	1	841	0.12%
2019/12/12	31	83.29	31	81.55	81.10	0	820	0.00%
2019/12/05	1	79.30	0	0.00	80.60	1	763	0.13%
2019/11/28	1	79.00	1	78.50	78.30	0	836	0.00%
2019/11/27	1	78.50	1	78.70	78.60	0	848	0.00%
2019/11/22	0	0.00	1	78.40	77.70	-1	884	-0.11%
2019/11/11	0	0.00	1	74.90	74.50	-1	970	-0.10%
2019/11/08	1	78.00	0	0.00	77.50	1	974	0.10%
2019/11/07	0	0.00	1	79.20	79.20	-1	980	-0.10%
2019/11/05	0	0.00	1	81.60	81.20	-1	1,018	-0.10%
2019/10/28	1	82.00	0	0.00	81.30	1	1,108	0.09%
2019/10/25	2	83.00	0	0.00	82.90	2	1,150	0.17%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,163	-0.09%
2019/10/22	1	83.00	1	83.40	82.60	0	1,196	0.00%
2019/10/21	10	82.30	10	83.40	82.80	0	1,213	0.00%
2019/10/18	10	82.90	12	83.30	82.20	-2	1,230	-0.16%
2019/10/15	0.1	81.40	0	0.00	81.30	0.1	1,283	0.01%
2019/10/14	0	0.00	10	82.00	82.20	-10	1,329	-0.75%
2019/10/09	1	78.60	0	0.00	79.50	1	1,340	0.07%
2019/10/04	10	82.00	0	0.00	80.60	10	1,437	0.70%
2019/10/03	10	81.50	10	81.34	81.10	0	1,445	0.00%
2019/10/01	10	81.80	10	82.25	82.30	0	1,505	0.00%
2019/09/27	1	80.20	1	80.80	80.80	0	1,559	0.00%
2019/09/26	1	82.40	0	0.00	82.40	1	1,729	0.06%
2019/09/25	1.2	83.62	2	85.30	84.40	-0.8	1,757	-0.05%
2019/09/24	2	86.70	0	0.00	86.50	2	1,796	0.11%
2019/09/23	0.1	87.00	0	0.00	87.00	0.1	1,800	0.01%
2019/09/09	0	0.00	1	86.20	85.20	-1	1,980	-0.05%
2019/09/05	2	87.40	0	0.00	87.40	2	2,120	0.09%
2019/09/03	21	87.67	20	86.26	86.30	1	2,179	0.05%
2019/08/29	10	84.00	10	83.84	83.60	0	2,241	0.00%
2019/08/28	1	84.20	1	83.70	85.10	0	2,308	0.00%
2019/08/26	0	0.00	10	81.90	81.80	-10	2,496	-0.40%
2019/08/22	10	85.90	6	85.27	85.30	4	2,522	0.16%
2019/08/21	1	83.70	0	0.00	83.50	1	2,500	0.04%
2019/08/20	0	0.00	1	84.00	84.00	-1	2,526	-0.04%
2019/08/19	1	83.20	0	0.00	83.20	1	2,567	0.04%
2019/08/13	3	80.90	3	79.60	81.00	0	2,662	0.00%
2019/08/07	10	81.53	4	81.30	80.20	6	2,737	0.22%
2019/08/06	0	0.00	2	77.00	83.40	-2	2,789	-0.07%
2019/08/05	5	84.56	8	82.05	81.20	-3	2,828	-0.11%
2019/08/02	5	85.50	4	86.25	85.80	1	2,899	0.03%
2019/08/01	2	87.40	2	87.60	87.60	0	2,986	0.00%
2019/07/31	11	86.47	10	87.40	88.60	1	3,018	0.03%
2019/07/30	12	87.53	7	87.70	87.60	5	3,061	0.16%
2019/07/29	11	91.05	9	90.96	90.90	2	3,117	0.06%
2019/07/26	1	94.50	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	95.90	1	96.40	95.20	0	3,240	0.00%
2019/07/24	0	0.00	11	95.41	96.00	-11	3,256	-0.34%
2019/07/23	15	95.40	5	94.70	94.90	10	3,290	0.30%
2019/07/22	4	94.60	0	0.00	94.10	4	3,343	0.12%
2019/07/18	2	95.60	0	0.00	95.00	2	3,484	0.06%
2019/07/17	2	103.00	2	99.90	99.10	0	3,520	0.00%
2019/07/16	0	0.00	0.1	102.00	102.50	-0.1	3,537	0.00%
2019/07/15	2	100.00	18	99.85	99.70	-16	3,569	-0.45%
2019/07/12	5	98.90	15	99.20	99.90	-10	3,658	-0.27%
2019/07/11	22	100.23	1	101.00	98.00	21	3,746	0.56%
2019/07/05	10	102.00	8	100.00	100.00	2	4,079	0.05%
2019/07/04	6	101.17	20	102.50	101.00	-14	4,273	-0.33%
2019/07/03	21.3	102.53	34	101.68	101.00	-12.7	4,250	-0.30%
2019/07/02	0	0.00	3	95.90	97.50	-3	4,181	-0.07%
2019/07/01	3	96.13	4	95.18	94.50	-1	4,230	-0.02%
2019/06/28	1	92.50	1	92.30	92.70	0	4,313	0.00%
2019/06/27	2	94.70	3	94.20	93.40	-1	4,701	-0.02%
2019/06/21	1	94.00	0	0.00	93.10	1	5,233	0.02%
2019/06/20	0	0.00	15	95.80	96.00	-15	5,360	-0.28%
2019/06/19	0	0.00	3	94.07	93.70	-3	5,531	-0.05%
2019/06/17	0	0.00	5	92.60	93.10	-5	6,079	-0.08%
2019/06/14	2	92.90	6	92.58	92.20	-4	6,285	-0.06%
2019/06/13	43	94.23	42	93.41	93.00	1	6,533	0.02%
2019/06/11	0	0.00	5	93.20	91.50	-5	7,475	-0.07%
2019/06/06	15	89.83	6	88.63	90.00	9	7,860	0.11%
2019/06/05	25	91.08	30	90.48	89.60	-5	7,841	-0.06%
2019/06/04	26	91.57	25	90.88	89.40	1	7,829	0.01%
2019/06/03	5	89.40	0	0.00	89.40	5	7,783	0.06%
2019/05/29	0	0.00	1	85.90	86.50	-1	7,830	-0.01%
2019/05/28	5	88.20	10	87.32	87.10	-5	7,848	-0.06%
2019/05/27	10	87.15	5	87.08	88.00	5	7,900	0.06%
2019/05/24	6	86.55	6	86.43	86.70	0	7,979	0.00%
2019/05/23	22	85.50	18	86.53	87.10	4	8,178	0.05%
2019/05/22	17	89.06	9	89.53	88.10	8	8,372	0.10%
2019/05/21	6	91.60	6	90.42	90.50	0	8,408	0.00%
2019/05/20	1	88.10	7	85.87	87.80	-6	8,474	-0.07%
2019/05/16	16	91.13	2	91.05	89.50	14	8,500	0.16%
2019/05/15	3	90.83	6	90.60	91.20	-3	8,522	-0.04%
2019/05/14	5	90.80	0	0.00	90.80	5	8,544	0.06%
2019/05/13	7	89.43	1	89.60	87.50	6	8,491	0.07%
2019/05/10	15	92.93	10	92.63	92.10	5	8,443	0.06%
2019/05/09	31	97.23	19	96.42	92.00	12	8,369	0.14%
2019/05/08	31	100.32	39	100.50	100.50	-8	8,294	-0.10%
2019/05/07	16	103.31	21	101.69	100.50	-5	8,328	-0.06%
2019/05/06	44	102.95	41	102.46	101.00	3	8,296	0.04%
2019/05/03	15	101.77	43	105.15	106.00	-28	8,246	-0.34%
2019/05/02	1	97.10	7	97.11	96.60	-6	8,138	-0.07%
2019/04/29	16	101.36	12	100.68	96.10	4	8,280	0.05%
2019/04/26	11	102.55	2	100.00	100.50	9	8,370	0.11%
2019/04/25	14	100.68	10	99.80	102.00	4	8,373	0.05%
2019/04/24	6	103.58	7	103.93	102.00	-1	8,327	-0.01%
2019/04/23	17	99.82	15	99.77	99.70	2	8,246	0.02%
2019/04/22	13	101.46	2	102.00	103.00	11	8,220	0.13%
2019/04/19	13	100.50	17	102.00	100.50	-4	8,219	-0.05%
2019/04/18	36	105.47	20	105.55	103.00	16	8,186	0.20%
2019/04/17	23	105.96	32	105.75	107.00	-9	8,114	-0.11%
2019/04/16	21	106.71	25	107.96	106.00	-4	7,996	-0.05%
2019/04/15	7	112.79	10	113.05	113.50	-3	7,859	-0.04%
2019/04/12	11	114.59	6	113.17	112.50	5	7,814	0.06%
2019/04/11	21	118.24	6	116.83	115.00	15	7,750	0.19%
2019/04/10	17	116.68	18	120.22	116.00	-1	7,629	-0.01%
2019/04/09	10	113.50	10	112.70	111.50	0	7,397	0.00%
2019/04/08	10	114.70	27	115.31	112.00	-17	7,367	-0.23%
2019/04/03	12	113.42	10	112.85	112.00	2	7,261	0.03%
2019/04/02	30	113.15	25	114.18	113.00	5	7,189	0.07%
2019/04/01	42	118.02	45	117.81	113.00	-3	7,057	-0.04%
2019/03/29	44	110.84	47	111.74	113.50	-3	6,663	-0.05%
2019/03/28	44	112.09	41	112.49	109.00	3	6,621	0.05%
2019/03/27	15	111.77	40	110.94	110.00	-25	6,447	-0.39%
2019/03/26	14	111.50	26	111.31	111.50	-12	6,348	-0.19%
2019/03/25	17	107.15	12	108.21	111.00	5	6,205	0.08%
2019/03/22	31	110.53	31	109.81	106.50	0	6,051	0.00%
2019/03/21	49	109.29	45	109.43	110.00	4	5,912	0.07%
2019/03/20	84	111.76	67	111.82	108.00	17	5,735	0.30%
2019/03/19	37	107.92	33	108.17	109.00	4	5,403	0.07%
2019/03/18	51	110.84	47	111.21	111.50	4	5,199	0.08%
2019/03/15	56	106.96	52	107.25	112.00	4	4,965	0.08%
2019/03/14	65	101.71	60	101.72	104.00	5	4,423	0.11%
2019/03/13	34	87.88	34	91.03	94.80	0	3,957	0.00%
2019/03/12	16	83.87	41	87.02	86.20	-25	3,691	-0.68%
2019/03/11	6	81.25	10	80.85	80.50	-4	3,570	-0.11%
2019/03/08	6	80.90	5	80.46	81.20	1	3,698	0.03%
2019/03/07	20	83.23	16	81.29	80.70	4	3,754	0.11%
2019/03/06	12	83.53	7	83.69	83.80	5	3,867	0.13%
2019/03/05	44	86.15	29	86.01	84.00	15	3,883	0.39%
2019/03/04	15	84.33	5	84.10	83.00	10	3,747	0.27%
2019/02/27	11	82.82	3	83.20	83.80	8	3,749	0.21%
2019/02/26	15	86.79	13	87.15	84.60	2	3,799	0.05%
2019/02/25	33	88.15	37	87.70	87.80	-4	3,946	-0.10%
2019/02/22	49	87.63	49	87.30	87.10	0	3,894	0.00%
2019/02/21	43	85.19	45	86.67	88.60	-2	3,674	-0.05%
2019/02/20	2	81.85	2	81.55	80.60	0	3,469	0.00%
2019/02/19	22	81.34	16	80.83	80.60	6	3,443	0.17%
2019/02/18	2	78.85	17	78.80	78.50	-15	3,378	-0.44%
2019/02/15	1	76.90	2	76.80	76.60	-1	3,365	-0.03%
2019/02/14	17	80.51	3	80.03	79.50	14	3,384	0.41%
2019/02/13	2	78.30	8	79.05	78.60	-6	3,387	-0.18%
2019/02/12	0	0.00	1	76.80	76.60	-1	3,367	-0.03%
2019/02/11	2	75.90	0	0.00	76.00	2	3,457	0.06%
2019/01/30	0	0.00	1	77.30	76.10	-1	3,611	-0.03%
2019/01/29	1	77.70	0	0.00	76.00	1	3,778	0.03%
2019/01/28	8	77.45	11	77.19	76.90	-3	3,823	-0.08%
2019/01/25	19	81.39	19	81.50	81.00	0	3,895	0.00%
2019/01/24	18	82.33	17	81.04	80.80	1	3,963	0.03%
2019/01/23	16	82.93	23	83.05	82.80	-7	4,024	-0.17%
2019/01/22	46	82.90	39	82.39	82.00	7	4,070	0.17%
2019/01/21	35	80.75	36	81.88	84.40	-1	4,091	-0.02%
2019/01/18	13	77.72	9	79.56	79.10	4	4,078	0.10%
2019/01/17	29	79.24	29	76.68	74.80	0	4,118	0.00%
2019/01/16	1	77.40	1	77.80	77.70	0	4,172	0.00%
2019/01/15	7	77.20	12	77.17	77.20	-5	4,183	-0.12%
2019/01/14	4	77.25	2	76.80	77.40	2	4,198	0.05%
2019/01/11	15	77.13	17	77.06	75.30	-2	4,223	-0.05%
2019/01/10	9	75.87	10	76.21	76.00	-1	4,202	-0.02%
2019/01/09	16	74.74	21	75.16	74.50	-5	4,199	-0.12%
2019/01/08	5	72.50	5	72.30	72.90	0	4,212	0.00%
2019/01/07	11	72.37	5	72.00	71.80	6	4,253	0.14%
2019/01/04	0	0.00	10	69.40	69.00	-10	4,311	-0.23%
2019/01/03	20	72.90	15	70.00	70.00	5	4,353	0.11%
2019/01/02	10	74.50	4	73.10	72.80	6	4,446	0.13%
2018/12/25	5	74.00	15	73.73	73.80	-10	4,850	-0.21%
2018/12/24	5	75.00	2	75.20	76.00	3	4,928	0.06%
2018/12/22	10	73.50	8	73.60	73.60	2	4,962	0.04%
2018/12/21	8	73.99	12	70.68	74.50	-4	5,173	-0.08%
2018/12/20	5	72.56	6	75.27	73.10	-1	5,203	-0.02%
2018/12/19	0	0.00	1	77.50	77.10	-1	5,247	-0.02%
2018/12/18	12	78.77	17	77.50	76.70	-5	5,319	-0.09%
2018/12/17	10	78.10	5	78.14	79.00	5	5,365	0.09%
2018/12/14	18	77.54	23	77.88	78.10	-5	5,397	-0.09%
2018/12/13	15	76.96	0	0.00	76.40	15	5,375	0.28%
2018/12/12	0	0.00	22	74.64	74.80	-22	5,431	-0.41%
2018/12/11	10	71.55	8	71.20	71.20	2	5,489	0.04%
2018/12/10	3	69.17	1	69.50	70.20	2	5,668	0.04%
2018/12/07	16	73.66	7	73.36	72.90	9	5,780	0.16%
2018/12/06	22	75.59	7	72.54	72.30	15	5,939	0.25%
2018/12/05	9	79.81	5	79.80	79.60	4	6,149	0.07%
2018/12/04	4	83.10	3	83.93	82.40	1	6,228	0.02%
2018/12/03	6	84.30	27	83.27	85.00	-21	6,234	-0.34%
2018/11/30	9	77.73	10	78.52	78.50	-1	6,178	-0.02%
2018/11/29	9	78.04	7	78.91	76.10	2	6,282	0.03%
2018/11/28	6	76.73	2	76.35	76.00	4	6,234	0.06%
2018/11/27	1	74.00	4	75.50	76.00	-3	6,255	-0.05%
2018/11/26	7	74.21	17	74.01	74.00	-10	6,356	-0.16%
2018/11/23	11	75.36	15	74.20	73.30	-4	6,442	-0.06%
2018/11/22	18	77.06	7	79.61	77.20	11	6,430	0.17%
2018/11/21	2	73.70	14	74.64	73.50	-12	6,318	-0.19%
2018/11/20	13	72.87	6	73.38	73.40	7	6,351	0.11%
2018/11/19	5	71.92	3	72.07	72.00	2	6,423	0.03%
2018/11/16	13	72.30	7	70.87	70.50	6	6,522	0.09%
2018/11/15	5	69.90	5	70.40	70.80	0	6,590	0.00%
2018/11/14	10	71.40	15	70.60	69.50	-5	6,826	-0.07%
2018/11/13	13	69.62	6	69.33	72.00	7	6,956	0.10%
2018/11/12	0	0.00	5	69.90	69.50	-5	6,995	-0.07%
2018/11/09	6	71.97	11	71.30	72.50	-5	7,088	-0.07%
2018/11/08	4	74.70	4	75.50	72.80	0	7,161	0.00%
2018/11/07	18	72.04	10	72.63	74.70	8	7,267	0.11%
2018/11/06	25	73.25	21	73.03	69.60	4	7,287	0.05%
2018/11/05	11	73.37	12	73.28	73.40	-1	7,441	-0.01%
2018/11/02	7	72.30	7	72.16	72.00	0	7,499	0.00%
2018/11/01	12	67.49	11	67.57	69.50	1	7,554	0.01%
2018/10/31	24	63.13	23	62.50	63.40	1	7,596	0.01%
2018/10/30	3	61.30	4	58.88	57.90	-1	7,697	-0.01%
2018/10/29	8	63.35	8	63.99	63.50	0	7,837	0.00%
2018/10/26	26	68.50	21	67.17	63.30	5	8,206	0.06%
2018/10/25	15	70.71	23	70.80	67.90	-8	8,531	-0.09%
2018/10/24	9	69.52	3	70.73	75.40	6	8,579	0.07%
2018/10/23	8	70.54	15	69.16	68.60	-7	8,644	-0.08%
2018/10/22	9	72.60	8	71.70	72.00	1	8,802	0.01%
2018/10/19	6	71.20	0	0.00	71.60	6	8,932	0.07%
2018/10/18	5	72.50	5	70.90	69.90	0	9,187	0.00%
2018/10/16	1	70.90	6	70.58	69.60	-5	9,898	-0.05%
2018/10/15	26	69.83	16	69.73	69.80	10	10,137	0.10%
2018/10/12	18	68.43	16	68.69	68.70	2	10,230	0.02%
2018/10/11	13	67.45	30	67.21	66.60	-17	10,222	-0.17%
2018/10/09	15	73.53	17	74.28	73.90	-2	10,225	-0.02%
2018/10/08	7	76.59	0	0.00	77.00	7	10,214	0.07%
2018/10/05	21	76.62	34	78.31	75.50	-13	10,248	-0.13%
2018/10/04	10	81.93	1	80.90	83.20	9	10,302	0.09%
2018/10/03	19	83.32	13	81.86	80.60	6	10,476	0.06%
2018/10/02	7	91.61	1	89.50	87.80	6	10,553	0.06%
2018/10/01	8	90.16	8	89.90	89.80	0	10,536	0.00%
2018/09/28	20	91.76	26	90.73	89.80	-6	10,706	-0.06%
2018/09/27	11	89.23	2	90.15	87.70	9	10,688	0.08%
2018/09/26	12	89.32	7	87.41	87.00	5	10,763	0.05%
2018/09/25	5	89.50	12	90.17	90.10	-7	10,814	-0.06%
2018/09/21	10	85.85	6	86.43	87.10	4	10,870	0.04%
2018/09/20	6	84.35	11	83.75	84.40	-5	10,978	-0.05%
2018/09/19	7	86.17	8	85.61	84.10	-1	11,146	-0.01%
2018/09/18	22	85.44	26	83.42	85.10	-4	11,141	-0.04%
2018/09/17	16	89.51	23	87.94	87.70	-7	11,068	-0.06%
2018/09/14	39	86.67	33	84.51	88.40	6	11,037	0.05%
2018/09/13	28	87.10	27	89.01	82.50	1	10,923	0.01%
2018/09/12	33	89.58	33	89.00	88.90	0	10,862	0.00%
2018/09/11	58	92.75	47	93.26	89.10	11	10,730	0.10%
2018/09/10	28	101.11	32	99.97	99.00	-4	10,501	-0.04%
2018/09/07	7	103.57	11	104.18	103.50	-4	10,436	-0.04%
2018/09/06	21	104.10	15	101.83	107.00	6	10,422	0.06%
2018/09/05	31	105.60	34	105.15	103.50	-3	10,416	-0.03%
2018/09/04	24	110.92	19	109.79	110.00	5	10,441	0.05%
2018/09/03	37	110.89	40	112.13	109.50	-3	10,495	-0.03%
2018/08/31	20	112.88	22	112.30	113.50	-2	10,709	-0.02%
2018/08/30	8	118.75	12	119.54	119.00	-4	10,743	-0.04%
2018/08/29	17	116.76	8	116.13	120.00	9	10,788	0.08%
2018/08/28	7	116.79	12	115.54	115.00	-5	10,951	-0.05%
2018/08/27	19	116.26	9	115.22	116.00	10	10,990	0.09%
2018/08/24	15	112.03	18	112.03	113.00	-3	11,033	-0.03%
2018/08/23	7	114.86	18	116.17	114.50	-11	11,185	-0.10%
2018/08/22	17	115.88	19	114.79	116.00	-2	11,279	-0.02%
2018/08/21	31	117.37	23	116.65	114.50	8	11,317	0.07%
2018/08/20	25	108.82	17	107.00	115.50	8	11,226	0.07%
2018/08/17	16	110.44	28	108.88	105.00	-12	11,376	-0.11%
2018/08/16	22	108.73	16	107.22	110.50	6	11,402	0.05%
2018/08/15	25	107.46	19	107.16	109.00	6	11,320	0.05%
2018/08/14	30	110.53	31	109.98	111.50	-1	11,342	-0.01%
2018/08/13	39	119.05	49	120.86	113.50	-10	11,345	-0.09%
2018/08/10	58	128.67	53	128.68	126.00	5	11,420	0.04%
2018/08/09	34	127.04	35	126.17	129.00	-1	11,345	-0.01%
2018/08/08	57	127.46	37	126.86	126.00	20	11,396	0.18%
2018/08/07	15	126.13	27	125.33	125.00	-12	11,266	-0.11%
2018/08/06	34	123.03	27	123.37	128.00	7	11,337	0.06%
2018/08/03	34	126.41	44	125.24	122.50	-10	11,207	-0.09%
2018/08/02	75	122.03	72	122.46	127.00	3	10,984	0.03%
2018/08/01	68	138.04	73	136.76	123.00	-5	10,537	-0.05%
2018/07/31	35	129.83	36	130.60	136.50	-1	10,083	-0.01%
2018/07/30	53	127.26	60	126.56	124.50	-7	9,853	-0.07%
2018/07/27	25	133.66	34	133.69	131.50	-9	9,674	-0.09%
2018/07/26	22	133.55	35	132.50	131.00	-13	9,492	-0.14%
2018/07/25	48	134.60	35	134.73	134.50	13	9,336	0.14%
2018/07/24	43	132.66	47	131.28	132.00	-4	9,032	-0.04%
2018/07/23	83	123.96	65	125.40	133.00	18	8,691	0.21%
2018/07/20	35	119.49	37	117.88	121.00	-2	8,312	-0.02%
2018/07/19	12	105.83	5	109.30	110.00	7	8,035	0.09%
2018/07/18	1	100.00	1	102.00	100.00	0	7,940	0.00%
2018/07/17	6	105.83	6	104.42	104.00	0	7,919	0.00%
2018/07/16	15	110.37	14	106.71	105.50	1	7,930	0.01%
2018/07/13	14	112.43	22	113.45	111.00	-8	7,854	-0.10%
2018/07/12	24	113.50	23	113.91	112.50	1	7,801	0.01%
2018/07/11	33	110.89	39	111.23	110.50	-6	7,706	-0.08%
2018/07/10	30	108.23	19	108.08	110.50	11	7,546	0.15%
2018/07/09	10	99.61	9	101.34	100.50	1	7,448	0.01%
2018/07/06	19	102.35	14	101.43	102.50	5	7,620	0.07%
2018/07/05	18	103.17	16	100.54	97.00	2	7,452	0.03%
2018/07/04	0	0.00	1	103.00	102.50	-1	7,272	-0.01%
2018/07/03	7	105.93	6	107.00	101.50	1	7,102	0.01%
2018/07/02	3	112.00	2	110.00	112.50	1	6,998	0.01%
2018/06/29	32	109.03	41	108.15	108.50	-9	6,864	-0.13%
2018/06/28	13	109.85	1	109.50	107.50	12	6,672	0.18%
2018/06/27	2	123.00	6	123.58	119.00	-4	6,470	-0.06%
2018/06/26	4	119.38	0	0.00	124.00	4	6,504	0.06%
2018/06/25	0	0.00	1	116.00	120.00	-1	6,484	-0.02%
2018/06/22	5	123.50	2	129.50	121.50	3	6,450	0.05%
2018/06/21	5	137.00	5	145.70	134.50	0	6,383	0.00%
2018/06/20	6	141.58	2	145.50	142.00	4	6,308	0.06%
2018/06/19	1	141.00	2	146.00	143.00	-1	6,265	-0.02%
2018/06/15	3	150.67	4	161.50	144.50	-1	6,276	-0.02%
2018/06/14	0	0.00	3	153.67	160.50	-3	6,241	-0.05%
2018/06/13	1	164.50	1	157.00	159.00	0	6,194	0.00%
2018/06/12	7	162.21	10	161.55	168.00	-3	6,126	-0.05%
2018/06/11	11	151.95	4	154.00	153.00	7	5,982	0.12%
2018/06/08	12	148.04	8	150.31	152.50	4	5,828	0.07%
2018/06/07	2	137.25	3	135.33	141.00	-1	5,542	-0.02%
2018/06/06	4	132.00	9	130.72	134.50	-5	5,367	-0.09%
2018/06/05	10	127.45	5	126.10	123.50	5	5,239	0.10%
2018/06/04	3	120.83	3	123.17	125.00	0	5,009	0.00%
2018/06/01	1	116.50	5	115.40	114.00	-4	4,878	-0.08%
2018/05/31	21	120.93	26	121.27	115.00	-5	4,758	-0.11%
2018/05/30	33	110.35	40	109.69	115.50	-7	4,525	-0.15%
2018/05/29	28	110.46	32	109.95	105.00	-4	4,326	-0.09%
2018/05/28	72	107.60	74	106.40	108.50	-2	4,203	-0.05%
2018/05/25	88	103.44	95	104.25	102.00	-7	4,126	-0.17%
2018/05/24	7	91.29	13	97.29	98.10	-6	3,815	-0.16%
2018/05/23	11	89.25	14	89.36	89.20	-3	3,716	-0.08%
2018/05/22	24	90.52	27	89.13	90.90	-3	3,664	-0.08%
2018/05/21	27	88.46	24	88.38	89.50	3	3,557	0.08%
2018/05/18	23	83.81	22	83.70	86.50	1	3,371	0.03%
2018/05/17	35	81.13	27	80.27	78.70	8	3,142	0.25%
2018/05/16	8	74.40	9	74.11	76.50	-1	2,915	-0.03%
2018/05/15	8	70.84	8	70.70	69.60	0	2,781	0.00%
2018/05/14	4	68.53	6	70.67	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	2	63.75	65.10	-2	2,619	-0.08%
2018/05/09	0	0.00	1	59.00	59.00	-1	2,681	-0.04%
2018/05/08	0	0.00	2	58.75	59.00	-2	2,726	-0.07%
2018/05/07	2	59.60	0	0.00	59.30	2	2,784	0.07%
2018/05/02	0	0.00	1	59.80	58.70	-1	3,371	-0.03%
2018/04/30	1	58.90	0	0.00	59.50	1	3,473	0.03%
2018/04/27	1	59.20	16	59.09	59.90	-15	3,483	-0.43%
2018/04/26	2	59.50	0	0.00	58.10	2	3,536	0.06%
2018/04/25	2	62.60	2	62.55	62.70	0	3,494	0.00%
2018/04/24	5	62.10	12	63.02	62.40	-7	3,476	-0.20%
2018/04/23	14	65.75	1	65.20	62.60	13	3,429	0.38%
2018/04/20	1	68.20	4	67.68	65.50	-3	3,379	-0.09%
2018/04/19	3	64.67	4	64.90	66.00	-1	3,301	-0.03%
2018/04/18	2	64.35	1	64.60	64.60	1	3,285	0.03%
2018/04/17	2	66.90	0	0.00	65.20	2	3,240	0.06%
2018/04/16	5	70.22	8	69.35	68.30	-3	3,167	-0.09%
2018/04/13	10	67.21	17	68.76	68.80	-7	3,051	-0.23%
2018/04/12	42	69.72	16	69.31	67.60	26	2,929	0.89%
2018/04/11	0	0.00	3	67.30	67.30	-3	2,688	-0.11%
2018/03/29	2	64.35	1	63.90	61.40	1	2,640	0.04%
2018/03/28	5	63.02	5	63.06	62.60	0	2,574	0.00%
2018/03/26	0	0.00	5	60.10	60.60	-5	2,532	-0.20%
2018/03/23	0	0.00	1	59.50	59.60	-1	2,529	-0.04%
2018/03/21	2	63.65	0	0.00	62.30	2	2,510	0.08%
2018/03/15	0	0.00	1	62.10	62.10	-1	2,538	-0.04%
2018/03/13	0	0.00	2	61.50	61.40	-2	2,564	-0.08%
2018/03/12	2	60.70	2	60.90	60.90	0	2,591	0.00%
2018/03/09	6	61.80	6	62.10	60.80	0	2,616	0.00%
2018/03/08	1	59.60	1	59.60	59.60	0	2,596	0.00%
2018/03/07	0	0.00	1	60.20	59.60	-1	2,601	-0.04%
2018/03/06	1	60.00	1	60.00	60.00	0	2,612	0.00%
2018/03/05	2	61.85	4	60.83	59.90	-2	2,616	-0.08%
2018/03/02	2	61.80	9	61.59	62.10	-7	2,612	-0.27%
2018/03/01	5	63.16	2	63.55	63.10	3	2,609	0.11%
2018/02/27	17	63.81	19	63.75	63.90	-2	2,604	-0.08%
2018/02/23	1	60.70	1	62.80	60.10	0	2,537	0.00%
2018/02/22	1	59.70	0	0.00	59.80	1	2,603	0.04%
2018/02/21	1	59.50	1	60.00	60.00	0	2,648	0.00%
2018/02/12	3	55.97	3	56.73	55.70	0	2,684	0.00%
2018/02/08	1	57.80	1	56.10	56.10	0	2,860	0.00%
2018/02/07	1	60.50	0	0.00	58.90	1	2,849	0.04%
2018/02/06	1	59.70	1	56.50	56.20	0	2,850	0.00%
2018/02/05	2	60.70	5	60.54	62.40	-3	2,829	-0.11%
2018/02/02	5	64.24	1	63.90	63.90	4	2,885	0.14%
2018/02/01	16	66.97	17	67.09	65.20	-1	2,905	-0.03%
2018/01/31	6	64.32	3	63.97	64.00	3	2,831	0.11%
2018/01/30	10	64.17	5	62.76	63.90	5	2,848	0.18%
2018/01/29	14	66.94	23	66.58	65.00	-9	2,815	-0.32%
2018/01/26	10	63.32	10	63.80	63.00	0	2,670	0.00%
2018/01/25	18	62.38	12	62.90	62.50	6	2,600	0.23%
2018/01/24	3	58.20	13	58.35	58.80	-10	2,372	-0.42%
2018/01/22	4	54.25	3	55.17	55.70	1	2,337	0.04%