揚明光 (3504)-兆豐-斗南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.5
漲跌
▼0.6
漲幅
-1.11%
成交量
309張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	2	83.70	86.70	-2	12,701	-0.02%
2022/09/29	0	0.00	10	87.06	85.70	-10	12,801	-0.08%
2022/09/28	2	88.45	0	0.00	86.80	2	12,842	0.02%
2022/09/26	1	97.90	0	0.00	93.00	1	12,863	0.01%
2022/09/23	2	104.00	0	0.00	101.00	2	12,819	0.02%
2022/09/22	0	0.00	1	107.00	107.00	-1	12,765	-0.01%
2022/09/21	6	105.50	2	104.00	105.50	4	12,741	0.03%
2022/09/19	2	102.00	1	101.50	102.00	1	12,889	0.01%
2022/09/16	2	102.00	7	102.29	105.00	-5	12,902	-0.04%
2022/09/15	6	107.33	0	0.00	104.00	6	12,852	0.05%
2022/09/14	5	104.60	5	105.50	107.00	0	12,746	0.00%
2022/09/12	2	107.25	2	106.25	107.00	0	12,537	0.00%
2022/09/06	2	108.75	2	112.00	106.50	0	12,153	0.00%
2022/09/05	1	115.00	0	0.00	109.00	1	11,556	0.01%
2022/09/02	6	114.42	1	114.00	114.00	5	11,627	0.04%
2022/09/01	0	0.00	1	104.50	110.50	-1	10,967	-0.01%
2022/08/31	3	102.00	3	101.17	100.50	0	10,677	0.00%
2022/08/30	0	0.00	1	96.00	98.60	-1	10,344	-0.01%
2022/08/29	3	89.77	2	89.80	89.70	1	10,179	0.01%
2022/08/26	2	92.80	3	94.93	94.60	-1	10,138	-0.01%
2022/08/25	2	92.00	2	93.00	92.50	0	10,067	0.00%
2022/08/24	0	0.00	2	92.95	92.50	-2	10,039	-0.02%
2022/08/23	1	91.40	0	0.00	92.30	1	9,988	0.01%
2022/08/22	0	0.00	1	98.50	95.10	-1	9,894	-0.01%
2022/08/19	3	100.00	2	103.00	99.50	1	9,808	0.01%
2022/08/18	2	100.00	0	0.00	100.00	2	9,686	0.02%
2022/08/17	3	99.43	5	102.70	102.50	-2	9,540	-0.02%
2022/08/16	5	100.90	4	99.40	97.70	1	9,312	0.01%
2022/08/15	0	0.00	1	95.40	98.40	-1	9,172	-0.01%
2022/08/11	4	101.50	6	102.33	99.70	-2	8,925	-0.02%
2022/08/10	10	101.50	6	99.90	99.00	4	8,635	0.05%
2022/08/05	2	102.00	0	0.00	100.00	2	8,076	0.02%
2022/08/04	3	97.47	5	99.00	100.50	-2	7,732	-0.03%
2022/08/03	7	99.53	6	96.82	96.50	1	7,113	0.01%
2022/08/02	0	0.00	1	93.00	93.00	-1	6,686	-0.01%
2022/08/01	0	0.00	4	94.40	93.20	-4	6,616	-0.06%
2022/07/29	0	0.00	2	93.40	94.00	-2	6,544	-0.03%
2022/07/27	1	92.00	0	0.00	92.00	1	6,259	0.02%
2022/07/26	5	93.34	1	88.00	87.20	4	6,006	0.07%
2022/07/25	1	95.50	0	0.00	96.80	1	5,768	0.02%
2022/07/22	0	0.00	5	99.54	95.50	-5	5,647	-0.09%
2022/07/21	5	95.50	9	96.19	95.80	-4	5,257	-0.08%
2022/07/20	0	0.00	3	92.80	94.20	-3	5,045	-0.06%
2022/07/19	0	0.00	1	95.20	94.80	-1	4,900	-0.02%
2022/07/18	5	95.16	2	94.80	94.80	3	4,647	0.06%
2022/07/15	15	95.74	11	96.56	96.20	4	4,480	0.09%
2022/07/14	3	92.70	2	94.05	94.20	1	3,982	0.03%
2022/07/11	4	88.28	3	85.83	87.90	1	2,919	0.03%
2022/07/08	0	0.00	1	82.00	86.30	-1	2,462	-0.04%
2022/07/07	0	0.00	1	78.50	78.50	-1	2,105	-0.05%
2022/07/05	1	74.60	1	73.80	74.40	0	1,861	0.00%
2022/06/29	1	72.50	0	0.00	72.40	1	1,578	0.06%
2022/06/28	2	73.95	2	74.40	74.40	0	1,526	0.00%
2022/06/20	0	0.00	2	61.00	60.40	-2	1,260	-0.16%
2022/06/16	2	72.00	0	0.00	67.80	2	1,211	0.17%
2022/06/13	0	0.00	3	71.10	71.50	-3	996	-0.30%
2022/06/08	3	66.00	1	66.00	65.60	2	678	0.29%
2022/05/31	0	0.00	1	64.70	65.20	-1	725	-0.14%
2022/05/30	1	63.50	0	0.00	63.50	1	762	0.13%
2022/04/26	0	0.00	0.2	67.25	66.90	-0.2	1,030	-0.02%
2022/04/25	0.2	65.00	0	0.00	65.10	0.2	1,037	0.02%
2022/04/22	1	68.50	0	0.00	68.50	1	1,066	0.09%
2022/04/12	0	0.00	1	72.00	71.40	-1	1,257	-0.08%
2022/04/11	1	74.20	0	0.00	72.90	1	1,261	0.08%
2022/04/07	0	0.00	1	74.10	73.60	-1	1,271	-0.08%
2022/03/25	1	80.10	0	0.00	78.00	1	1,391	0.07%
2022/03/17	0	0.00	1	78.80	79.90	-1	1,480	-0.07%
2022/03/14	1	78.50	0	0.00	79.00	1	1,577	0.06%
2022/03/10	0	0.00	1	80.30	80.40	-1	1,664	-0.06%
2022/03/07	1	78.40	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	85.80	1	86.00	84.20	0	1,873	0.00%
2022/03/03	1	88.00	2	87.75	87.60	-1	1,934	-0.05%
2022/03/02	1	83.80	1.1	84.76	84.50	-0.1	1,948	-0.01%
2022/02/17	1	91.20	0	0.00	90.90	1	3,156	0.03%
2022/02/16	1	93.20	0	0.00	93.60	1	3,318	0.03%
2022/02/15	1	93.70	1	92.50	92.00	0	3,469	0.00%
2022/02/11	0	0.00	1	96.20	95.80	-1	3,652	-0.03%
2022/02/10	1	94.80	0	0.00	94.50	1	3,891	0.03%
2022/02/09	1	96.40	0	0.00	96.30	1	3,980	0.03%
2022/02/07	0	0.00	1	93.20	94.20	-1	4,166	-0.02%
2022/01/26	1	91.40	0	0.00	90.90	1	4,269	0.02%
2022/01/17	1	98.00	2	100.40	101.00	-1	6,966	-0.01%
2022/01/14	7	98.37	6	97.53	99.30	1	7,533	0.01%
2022/01/11	1	104.50	2	105.00	104.00	-1	8,238	-0.01%
2022/01/07	2	110.00	0	0.00	108.00	2	8,565	0.02%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2022/01/05	1	114.00	0	0.00	113.50	1	9,297	0.01%
2022/01/03	0	0.00	1	117.50	119.50	-1	9,710	-0.01%
2021/12/30	2	117.25	0	0.00	117.50	2	9,742	0.02%
2021/12/27	2	120.75	2	121.50	122.00	0	9,900	0.00%
2021/12/23	1	121.00	0	0.00	120.50	1	10,006	0.01%
2021/12/22	1	121.00	3	120.83	123.00	-2	10,098	-0.02%
2021/12/21	4	118.50	1	123.00	118.00	3	10,331	0.03%
2021/12/20	1	118.50	2	120.50	119.50	-1	10,405	-0.01%
2021/12/17	2	118.50	0	0.00	119.50	2	10,469	0.02%
2021/12/15	0	0.00	3	118.33	120.00	-3	10,704	-0.03%
2021/12/14	2	117.50	1	115.00	114.50	1	10,686	0.01%
2021/12/13	3	124.83	1	123.00	122.50	2	10,672	0.02%
2021/12/10	1	127.00	0	0.00	125.00	1	10,695	0.01%
2021/12/08	0	0.00	2	128.00	128.00	-2	10,699	-0.02%
2021/12/07	2	127.50	1	131.00	124.50	1	10,757	0.01%
2021/12/06	1	129.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	1	133.00	2	130.50	129.00	-1	10,841	-0.01%
2021/12/01	1	123.00	1	125.00	125.50	0	10,958	0.00%
2021/11/30	1	122.00	1	124.00	124.50	0	11,025	0.00%
2021/11/29	1	123.00	4	121.25	120.50	-3	11,128	-0.03%
2021/11/26	2	121.75	0	0.00	120.50	2	11,412	0.02%
2021/11/25	1	129.50	1	132.00	127.00	0	11,529	0.00%
2021/11/24	1	133.42	1	129.50	127.00	0	11,797	0.00%
2021/11/23	2	133.00	1	136.00	131.50	1	11,998	0.01%
2021/11/22	1	137.50	0	0.00	136.50	1	12,312	0.01%
2021/11/19	1	141.50	0.1	147.00	140.00	0.9	12,403	0.01%
2021/11/17	0	0.00	2.1	142.67	146.00	-2.1	11,811	-0.02%
2021/11/15	2	139.00	2	135.50	136.50	0	11,555	0.00%
2021/11/12	0	0.00	1	133.00	135.50	-1	11,433	-0.01%
2021/11/10	4.1	133.77	4	133.75	133.50	0.1	11,322	0.00%
2021/11/09	3	135.50	5	138.60	131.50	-2	11,337	-0.02%
2021/11/08	2	131.00	9	130.94	133.00	-7	11,167	-0.06%
2021/11/05	2.1	133.31	1	131.50	132.00	1.1	11,161	0.01%
2021/11/04	2	136.50	2	137.00	131.50	0	11,251	0.00%
2021/11/03	0	132.50	0	0.00	134.50	0	11,166	0.00%
2021/11/02	9	142.67	2	137.75	136.00	7	11,109	0.06%
2021/11/01	2.1	135.79	4	140.88	144.00	-1.9	10,651	-0.02%
2021/10/29	1	137.50	18	132.94	131.00	-17	10,290	-0.17%
2021/10/28	4	134.35	3	131.33	130.00	1	10,005	0.01%
2021/10/27	0	0.00	1	133.00	134.50	-1	9,699	-0.01%
2021/10/26	2	132.25	2	139.75	134.50	0	9,469	0.00%
2021/10/25	3	137.00	1	139.00	137.00	2	8,971	0.02%
2021/10/22	2	126.00	3	130.00	134.00	-1	8,461	-0.01%
2021/10/21	19	119.29	2	125.00	122.00	17	7,869	0.22%
2021/10/20	1	120.50	8	122.06	118.00	-7	7,514	-0.09%
2021/10/19	3	109.50	6	112.00	112.00	-3	7,180	-0.04%
2021/10/18	8	111.88	10	112.50	112.00	-2	7,079	-0.03%
2021/10/15	6	111.33	0	0.00	112.00	6	6,992	0.09%
2021/10/14	17	111.24	1	113.00	109.50	16	6,722	0.24%
2021/10/13	0	0.00	3	115.00	121.50	-3	6,313	-0.05%
2021/10/12	4	113.75	6	114.83	110.50	-2	5,951	-0.03%
2021/10/08	2	106.00	2	106.50	109.00	0	5,702	0.00%
2021/10/07	0	0.00	1	104.00	109.50	-1	5,567	-0.02%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	2	99.30	2	101.25	106.00	0	5,635	0.00%
2021/10/01	0	0.00	1	107.00	106.00	-1	5,494	-0.02%
2021/09/30	2	109.00	0	0.00	112.00	2	5,447	0.04%
2021/09/27	0	0.00	1	113.00	110.50	-1	5,060	-0.02%
2021/09/23	2	106.75	0	0.00	105.00	2	4,911	0.04%
2021/09/22	0	0.00	1	100.00	106.50	-1	4,779	-0.02%
2021/09/17	1	96.80	0	0.00	97.10	1	4,789	0.02%
2021/09/16	1	99.50	0	0.00	97.00	1	4,817	0.02%
2021/09/15	2	98.00	0	0.00	98.00	2	4,784	0.04%
2021/09/10	0	0.00	1	102.00	103.50	-1	4,656	-0.02%
2021/09/07	1	113.00	0	0.00	112.50	1	4,405	0.02%
2021/09/06	0	0.00	2	114.50	119.00	-2	4,258	-0.05%
2021/09/01	6	122.25	5	117.50	114.00	1	3,853	0.03%
2021/08/31	0	0.00	5	113.00	121.00	-5	3,494	-0.14%
2021/08/30	6	112.25	1	120.00	115.00	5	3,323	0.15%
2021/08/26	1	111.50	3	112.33	116.50	-2	2,724	-0.07%
2021/08/25	1	103.50	4	105.50	106.00	-3	2,343	-0.13%
2021/08/24	0	0.00	1	95.00	96.50	-1	2,190	-0.05%
2021/08/20	1	86.70	0	0.00	86.20	1	2,092	0.05%
2021/08/18	2	87.70	1	90.00	91.10	1	2,022	0.05%
2021/08/13	0	0.00	2	93.60	93.00	-2	1,859	-0.11%
2021/08/12	3	92.20	0	0.00	86.80	3	1,742	0.17%
2021/08/09	2	93.30	0	0.00	93.30	2	1,432	0.14%
2021/08/05	1	90.40	1	90.50	90.50	0	1,349	0.00%
2021/08/04	2	91.30	1	89.10	88.80	1	1,345	0.07%
2021/08/02	0	0.00	1	86.80	86.80	-1	1,308	-0.08%
2021/07/29	1	83.60	1	87.40	83.60	0	1,337	0.00%
2021/07/21	1	80.00	0	0.00	77.10	1	1,359	0.07%
2021/07/13	1	92.80	1	90.70	88.20	0	1,505	0.00%
2021/07/08	1	90.80	1	90.30	89.00	0	1,495	0.00%
2021/07/06	1	92.40	1	89.90	89.90	0	1,558	0.00%
2021/07/05	0	0.00	1	93.30	92.00	-1	1,579	-0.06%
2021/06/30	1	92.50	1	90.00	90.00	0	1,733	0.00%
2021/06/29	0	0.00	1	93.50	89.60	-1	1,854	-0.05%
2021/06/28	1	87.50	2	90.40	90.90	-1	1,934	-0.05%
2021/06/21	0	0.00	2	76.70	75.80	-2	2,198	-0.09%
2021/06/17	1	76.90	2	77.05	77.30	-1	2,593	-0.04%
2021/06/16	7	77.13	6	75.73	75.50	1	2,712	0.04%
2021/06/15	0	0.00	1	77.70	79.00	-1	2,767	-0.04%
2021/06/01	1	77.30	0	0.00	76.50	1	2,916	0.03%
2021/05/27	1	75.80	0	0.00	74.50	1	2,904	0.03%
2021/05/25	0	0.00	5	74.38	73.20	-5	2,917	-0.17%
2021/05/24	5	74.20	0	0.00	76.00	5	2,911	0.17%
2021/05/18	0	0.00	1	64.00	69.30	-1	3,125	-0.03%
2021/05/17	1	62.00	1	62.40	63.10	0	3,125	0.00%
2021/05/10	1	77.20	5	77.98	78.50	-4	3,139	-0.13%
2021/05/07	5	79.72	1	80.60	80.60	4	3,147	0.13%
2021/04/23	0	0.00	7	85.27	86.20	-7	2,953	-0.24%
2021/04/22	1	85.00	6	84.80	84.10	-5	2,935	-0.17%
2021/04/20	2	90.80	1	90.90	91.60	1	2,845	0.04%
2021/04/16	2	87.90	0	0.00	89.40	2	2,749	0.07%
2021/04/15	2	86.30	0	0.00	86.40	2	2,688	0.07%
2021/04/12	1	85.50	0	0.00	85.50	1	2,574	0.04%
2021/04/09	0	0.00	4	87.80	87.70	-4	2,535	-0.16%
2021/04/08	4	92.75	0	0.00	90.10	4	2,495	0.16%
2021/04/07	2	90.15	5	92.72	92.60	-3	2,394	-0.13%
2021/04/06	2	87.75	0	0.00	86.70	2	2,328	0.09%
2021/04/01	3	92.40	1.7	92.73	89.60	1.3	2,270	0.06%
2021/03/31	4	87.63	1.1	89.48	87.30	2.9	2,131	0.14%
2021/03/30	1	83.40	1.4	84.66	84.00	-0.4	1,987	-0.02%
2021/03/29	0	0.00	0.1	79.80	80.00	-0.1	1,842	0.00%
2021/03/25	0.1	77.60	0	0.00	77.30	0.1	1,737	0.01%
2021/03/23	6.2	84.82	10	84.15	82.70	-3.8	1,556	-0.24%
2021/03/22	1	91.20	1	90.50	91.70	0	1,235	0.00%
2021/03/19	10	82.14	11	80.36	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	1	75.90	75.90	-1	1,032	-0.10%
2021/03/10	6	66.17	0	0.00	65.70	6	870	0.69%
2021/03/08	2	62.40	0	0.00	62.70	2	841	0.24%
2021/03/03	1	62.50	0	0.00	63.10	1	826	0.12%
2021/03/02	1	63.90	0	0.00	63.20	1	821	0.12%
2021/02/23	1	70.00	1	67.90	68.00	0	768	0.00%
2021/02/22	1	66.70	1	71.00	70.90	0	731	0.00%
2021/02/19	0	0.00	1	64.10	65.70	-1	630	-0.16%
2021/02/18	1	56.80	1	57.60	59.80	0	565	0.00%
2021/02/04	1	58.60	0	0.00	59.10	1	606	0.17%
2021/01/29	1	56.60	1	55.70	54.40	0	504	0.00%
2021/01/26	0	0.00	1	55.10	53.80	-1	487	-0.21%
2021/01/20	1	55.50	0	0.00	55.20	1	482	0.21%
2020/12/04	2	60.70	2	60.10	59.60	0	365	0.00%
2020/11/26	0	0.00	6	59.80	60.00	-6	324	-1.85%
2020/11/12	0	0.00	2	58.55	59.90	-2	241	-0.83%
2020/11/09	6	54.40	0	0.00	53.70	6	225	2.66%
2020/10/06	1	55.50	1	56.70	56.60	0	330	0.00%
2020/08/20	1	55.60	0	0.00	55.10	1	819	0.12%
2020/07/27	1	62.70	8	63.20	62.60	-7	940	-0.74%
2020/07/20	0	0.00	1	64.60	66.80	-1	947	-0.11%
2020/07/14	3	68.70	0	0.00	67.70	3	981	0.31%
2020/07/13	2	68.00	2	69.00	68.50	0	996	0.00%
2020/07/09	2	70.65	0	0.00	70.20	2	1,045	0.19%
2020/07/08	2	72.10	2	71.40	71.40	0	1,038	0.00%
2020/07/07	1	72.90	0	0.00	70.50	1	1,027	0.10%
2020/07/03	1	69.00	0	0.00	69.90	1	969	0.10%
2020/07/01	0	0.00	1	67.10	67.80	-1	952	-0.10%
2020/06/30	0	0.00	5	65.60	65.60	-5	925	-0.54%
2020/06/29	1	64.10	0	0.00	64.00	1	922	0.11%
2020/06/17	1	66.80	2	66.05	65.10	-1	861	-0.12%
2020/06/16	0	0.00	1	64.80	63.50	-1	805	-0.12%
2020/06/11	1	62.10	0	0.00	61.60	1	837	0.12%
2020/06/10	1	64.40	0	0.00	64.40	1	852	0.12%
2020/06/05	0	0.00	2	64.35	66.30	-2	857	-0.23%
2020/06/04	1	62.10	0	0.00	62.10	1	839	0.12%
2020/05/28	1	63.00	1	62.40	60.50	0	829	0.00%
2020/05/27	3	62.27	3	62.77	62.10	0	829	0.00%
2020/05/25	0	0.00	3	61.00	60.90	-3	821	-0.37%
2020/05/22	10	60.21	7	59.70	59.30	3	820	0.37%
2020/05/07	0	0.00	1	64.20	64.10	-1	854	-0.12%
2020/05/06	6	62.10	1	62.30	64.80	5	825	0.61%
2020/04/27	0	0.00	1	58.40	58.20	-1	795	-0.13%
2020/04/23	3	57.10	0	0.00	57.30	3	788	0.38%
2020/04/17	1	59.10	0	0.00	58.60	1	765	0.13%
2020/04/16	0	0.00	4	58.05	58.60	-4	750	-0.53%
2020/04/15	2	57.50	1	59.00	58.70	1	743	0.13%
2020/04/14	1	53.20	1	54.40	55.50	0	696	0.00%
2020/04/09	0	0.00	2	53.60	52.10	-2	707	-0.28%
2020/03/25	0	0.00	1	42.70	42.75	-1	1,018	-0.10%
2020/03/20	1	40.30	0	0.00	40.10	1	1,038	0.10%
2020/03/19	1	40.05	0	0.00	38.35	1	1,056	0.09%
2020/03/16	1	52.10	0	0.00	50.50	1	1,110	0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	0	0.00	1	61.60	61.60	-1	1,077	-0.09%
2020/03/04	0	0.00	1	73.80	74.50	-1	1,060	-0.09%
2020/03/03	1	72.80	0	0.00	73.60	1	1,057	0.09%
2020/02/18	0	0.00	1	72.60	73.20	-1	1,015	-0.10%
2020/02/05	0	0.00	1	72.30	71.30	-1	1,051	-0.10%
2020/02/04	1	70.20	0	0.00	71.40	1	1,053	0.09%
2020/02/03	1	67.80	0	0.00	69.00	1	1,058	0.09%
2020/01/17	1	78.50	0	0.00	78.00	1	1,056	0.09%
2020/01/08	1	77.50	0	0.00	77.30	1	1,100	0.09%
2019/12/26	0	0.00	1	84.90	85.90	-1	939	-0.11%
2019/12/12	0	0.00	1	84.00	81.10	-1	820	-0.12%
2019/12/05	0	0.00	1	81.50	80.60	-1	763	-0.13%
2019/12/04	1	78.30	0	0.00	78.50	1	763	0.13%
2019/11/06	1	80.20	0	0.00	80.00	1	1,003	0.10%
2019/10/25	1	83.10	1	83.80	82.90	0	1,150	0.00%
2019/09/20	1	85.10	11	84.80	84.70	-10	1,827	-0.55%
2019/09/16	1	86.60	0	0.00	86.50	1	1,890	0.05%
2019/09/10	1	84.00	4	84.00	83.90	-3	1,977	-0.15%
2019/08/28	1	84.70	0	0.00	85.10	1	2,308	0.04%
2019/08/14	0	0.00	1	82.20	81.50	-1	2,640	-0.04%
2019/08/02	1	85.30	1	86.30	85.80	0	2,899	0.00%
2019/07/30	1	87.90	0	0.00	87.60	1	3,061	0.03%
2019/07/29	1	91.30	2	93.50	90.90	-1	3,117	-0.03%
2019/07/26	0	0.00	10	95.20	94.10	-10	3,228	-0.31%
2019/07/25	1	96.10	0	0.00	95.20	1	3,240	0.03%
2019/07/10	0	0.00	14	98.51	98.00	-14	3,848	-0.36%
2019/07/05	1	101.00	0	0.00	100.00	1	4,079	0.02%
2019/07/03	11	103.45	10	101.50	101.00	1	4,250	0.02%
2019/07/01	1	96.20	1	94.50	94.50	0	4,230	0.00%
2019/06/28	2	92.50	0	0.00	92.70	2	4,313	0.05%
2019/06/27	1	94.00	1	94.70	93.40	0	4,701	0.00%
2019/06/20	2	96.00	2	95.40	96.00	0	5,360	0.00%
2019/06/19	1	94.30	1	93.70	93.70	0	5,531	0.00%
2019/06/13	1	94.00	2	95.20	93.00	-1	6,533	-0.02%
2019/06/12	2	92.05	1	92.10	91.90	1	6,974	0.01%
2019/06/10	0	0.00	1	92.00	92.00	-1	7,718	-0.01%
2019/06/04	1	90.50	0	0.00	89.40	1	7,829	0.01%
2019/05/29	0	0.00	1	86.00	86.50	-1	7,830	-0.01%
2019/05/24	1	89.00	0	0.00	86.70	1	7,979	0.01%
2019/05/21	0	0.00	1	91.80	90.50	-1	8,408	-0.01%
2019/05/17	2	90.15	1	88.10	87.00	1	8,505	0.01%
2019/05/16	1	92.20	1	91.20	89.50	0	8,500	0.00%
2019/05/14	1	89.00	0	0.00	90.80	1	8,544	0.01%
2019/05/09	2	98.85	3	97.90	92.00	-1	8,369	-0.01%
2019/05/08	11	100.50	10	100.00	100.50	1	8,294	0.01%
2019/05/07	2	102.75	1	100.50	100.50	1	8,328	0.01%
2019/05/06	1	103.50	1	102.50	101.00	0	8,296	0.00%
2019/05/03	13	101.25	14	103.57	106.00	-1	8,246	-0.01%
2019/05/02	1	97.40	1	98.70	96.60	0	8,138	0.00%
2019/04/29	2	102.00	1	98.50	96.10	1	8,280	0.01%
2019/04/26	0	0.00	1	100.50	100.50	-1	8,370	-0.01%
2019/04/25	4	99.98	4	101.38	102.00	0	8,373	0.00%
2019/04/19	1	104.00	0	0.00	100.50	1	8,219	0.01%
2019/04/17	3	104.00	3	107.00	107.00	0	8,114	0.00%
2019/04/16	6	106.50	6	111.83	106.00	0	7,996	0.00%
2019/04/15	5	113.50	5	112.50	113.50	0	7,859	0.00%
2019/04/12	3	115.00	3	115.50	112.50	0	7,814	0.00%
2019/04/11	5	118.00	7	118.93	115.00	-2	7,750	-0.03%
2019/04/10	4	120.88	2	119.25	116.00	2	7,629	0.03%
2019/04/09	0	0.00	1	113.50	111.50	-1	7,397	-0.01%
2019/04/08	6	115.75	7	114.00	112.00	-1	7,367	-0.01%
2019/04/03	1	114.00	0	0.00	112.00	1	7,261	0.01%
2019/04/02	3	113.67	3	114.50	113.00	0	7,189	0.00%
2019/04/01	2	118.50	1	122.50	113.00	1	7,057	0.01%
2019/03/28	1	114.00	1	112.00	109.00	0	6,621	0.00%
2019/03/27	4	110.88	4	110.38	110.00	0	6,447	0.00%
2019/03/26	6	111.75	5	111.00	111.50	1	6,348	0.02%
2019/03/25	1	109.00	1	107.00	111.00	0	6,205	0.00%
2019/03/22	3	109.50	2	111.00	106.50	1	6,051	0.02%
2019/03/21	2	109.25	0	0.00	110.00	2	5,912	0.03%
2019/03/20	15	110.33	1	108.50	108.00	14	5,735	0.24%
2019/03/18	5	110.50	5	112.00	111.50	0	5,199	0.00%
2019/03/15	8	108.19	7	106.79	112.00	1	4,965	0.02%
2019/03/14	4	100.45	4	102.75	104.00	0	4,423	0.00%
2019/03/13	1	90.10	2	92.95	94.80	-1	3,957	-0.03%
2019/03/12	5	86.80	6	86.87	86.20	-1	3,691	-0.03%
2019/03/11	0	0.00	1	81.30	80.50	-1	3,570	-0.03%
2019/03/07	1	80.80	0	0.00	80.70	1	3,754	0.03%
2019/03/06	2	83.75	1	83.70	83.80	1	3,867	0.03%
2019/02/27	2	83.05	1	82.60	83.80	1	3,749	0.03%
2019/02/22	5	86.90	2	86.70	87.10	3	3,894	0.08%
2019/02/21	0	0.00	1	82.50	88.60	-1	3,674	-0.03%
2019/02/20	3	80.63	2	82.35	80.60	1	3,469	0.03%
2019/02/19	0	0.00	1	81.70	80.60	-1	3,443	-0.03%
2019/02/15	2	76.70	2	78.40	76.60	0	3,365	0.00%
2019/02/14	2	79.95	2	80.30	79.50	0	3,384	0.00%
2019/02/13	0	0.00	1	77.90	78.60	-1	3,387	-0.03%
2019/01/30	0	0.00	2	76.30	76.10	-2	3,611	-0.06%
2019/01/28	2	77.30	0	0.00	76.90	2	3,823	0.05%
2019/01/22	1	82.30	0	0.00	82.00	1	4,070	0.02%
2019/01/21	3	79.80	7	81.64	84.40	-4	4,091	-0.10%
2019/01/18	6	79.95	5	79.76	79.10	1	4,078	0.02%
2019/01/17	1	77.70	1	80.60	74.80	0	4,118	0.00%
2019/01/15	1	77.80	1	77.00	77.20	0	4,183	0.00%
2019/01/11	1	77.40	0	0.00	75.30	1	4,223	0.02%
2019/01/10	1	75.50	1	76.00	76.00	0	4,202	0.00%
2019/01/07	1	72.60	1	72.20	71.80	0	4,253	0.00%
2019/01/02	1	72.80	1	73.90	72.80	0	4,446	0.00%
2018/12/28	1	73.50	1	73.30	73.20	0	4,500	0.00%
2018/12/12	1	72.60	1	74.20	74.80	0	5,431	0.00%
2018/12/10	0	0.00	1	70.70	70.20	-1	5,668	-0.02%
2018/12/07	2	72.85	2	73.70	72.90	0	5,780	0.00%
2018/12/06	1	72.00	0	0.00	72.30	1	5,939	0.02%
2018/11/30	1	77.70	3	78.50	78.50	-2	6,178	-0.03%
2018/11/29	1	79.30	1	79.50	76.10	0	6,282	0.00%
2018/11/22	2	76.70	1	80.80	77.20	1	6,430	0.02%
2018/11/14	2	71.00	1	69.50	69.50	1	6,826	0.01%
2018/11/13	1	65.80	1	68.90	72.00	0	6,956	0.00%
2018/11/08	1	76.00	1	73.50	72.80	0	7,161	0.00%
2018/11/07	1	70.60	2	73.50	74.70	-1	7,267	-0.01%
2018/11/06	5	75.00	5	74.36	69.60	0	7,287	0.00%
2018/11/02	0	0.00	1	71.90	72.00	-1	7,499	-0.01%
2018/11/01	1	67.00	0	0.00	69.50	1	7,554	0.01%
2018/10/31	0	0.00	1	62.50	63.40	-1	7,596	-0.01%
2018/10/30	1	58.60	0	0.00	57.90	1	7,697	0.01%
2018/10/26	1	67.50	0	0.00	63.30	1	8,206	0.01%
2018/10/25	3	68.97	0	0.00	67.90	3	8,531	0.04%
2018/10/22	0	0.00	2	72.00	72.00	-2	8,802	-0.02%
2018/10/19	2	71.25	2	69.10	71.60	0	8,932	0.00%
2018/10/16	1	70.80	0	0.00	69.60	1	9,898	0.01%
2018/10/05	2	77.95	0	0.00	75.50	2	10,248	0.02%
2018/10/04	0	0.00	1	81.90	83.20	-1	10,302	-0.01%
2018/10/03	5	80.48	4	80.30	80.60	1	10,476	0.01%
2018/10/02	1	88.10	0	0.00	87.80	1	10,553	0.01%
2018/10/01	0	0.00	1	90.30	89.80	-1	10,536	-0.01%
2018/09/28	3	91.40	3	91.63	89.80	0	10,706	0.00%
2018/09/26	1	90.30	0	0.00	87.00	1	10,763	0.01%
2018/09/20	0	0.00	2	84.65	84.40	-2	10,978	-0.02%
2018/09/19	1	85.20	0	0.00	84.10	1	11,146	0.01%
2018/09/13	2	89.25	2	88.10	82.50	0	10,923	0.00%
2018/09/12	3	88.90	2	88.00	88.90	1	10,862	0.01%
2018/09/11	1	90.50	0	0.00	89.10	1	10,730	0.01%
2018/09/10	2	101.00	0	0.00	99.00	2	10,501	0.02%
2018/09/06	1	105.00	1	105.50	107.00	0	10,422	0.00%
2018/09/05	4	105.63	1	104.00	103.50	3	10,416	0.03%
2018/09/04	1	110.00	0	0.00	110.00	1	10,441	0.01%
2018/08/31	5	112.70	0	0.00	113.50	5	10,709	0.05%
2018/08/30	1	120.00	1	120.00	119.00	0	10,743	0.00%
2018/08/29	2	115.50	2	118.50	120.00	0	10,788	0.00%
2018/08/28	1	118.50	0	0.00	115.00	1	10,951	0.01%
2018/08/24	1	114.50	0	0.00	113.00	1	11,033	0.01%
2018/08/16	2	106.50	1	110.00	110.50	1	11,402	0.01%
2018/08/14	2	111.75	0	0.00	111.50	2	11,342	0.02%
2018/08/13	1	123.00	1	114.00	113.50	0	11,345	0.00%
2018/08/09	0	0.00	1	125.00	129.00	-1	11,345	-0.01%
2018/08/08	1	126.00	0	0.00	126.00	1	11,396	0.01%
2018/08/06	13	123.85	13	123.38	128.00	0	11,337	0.00%
2018/08/03	3	122.50	4	125.00	122.50	-1	11,207	-0.01%
2018/08/02	4	123.25	5	122.30	127.00	-1	10,984	-0.01%
2018/08/01	9	135.89	12	141.13	123.00	-3	10,537	-0.03%
2018/07/31	2	136.50	0	0.00	136.50	2	10,083	0.02%
2018/07/27	2	132.75	1	135.50	131.50	1	9,674	0.01%
2018/07/24	2	131.50	2	134.00	132.00	0	9,032	0.00%
2018/07/20	0	0.00	1	118.00	121.00	-1	8,312	-0.01%
2018/07/17	1	104.00	0	0.00	104.00	1	7,919	0.01%
2018/07/12	1	113.50	3	112.83	112.50	-2	7,801	-0.03%
2018/07/11	3	112.50	3	109.67	110.50	0	7,706	0.00%
2018/07/10	3	110.33	0	0.00	110.50	3	7,546	0.04%
2018/07/06	4	99.38	4	101.00	102.50	0	7,620	0.00%
2018/07/03	1	108.50	1	101.50	101.50	0	7,102	0.00%
2018/07/02	1	111.00	1	112.00	112.50	0	6,998	0.00%
2018/06/29	6	107.83	8	110.06	108.50	-2	6,864	-0.03%
2018/06/28	4	116.00	0	0.00	107.50	4	6,672	0.06%
2018/06/27	4	123.63	0	0.00	119.00	4	6,470	0.06%
2018/06/22	5	128.50	0	0.00	121.50	5	6,450	0.08%
2018/06/21	4	133.50	3	135.00	134.50	1	6,383	0.02%
2018/06/14	0	0.00	3	162.33	160.50	-3	6,241	-0.05%
2018/06/13	6	159.50	3	157.00	159.00	3	6,194	0.05%
2018/06/12	2	161.50	2	164.75	168.00	0	6,126	0.00%
2018/06/11	3	151.83	3	152.83	153.00	0	5,982	0.00%
2018/06/08	7	147.29	7	150.86	152.50	0	5,828	0.00%
2018/06/06	0	0.00	2	133.00	134.50	-2	5,367	-0.04%
2018/06/05	2	129.50	2	122.25	123.50	0	5,239	0.00%
2018/06/04	1	120.00	1	123.00	125.00	0	5,009	0.00%
2018/06/01	3	117.83	5	113.90	114.00	-2	4,878	-0.04%
2018/05/31	2	122.50	6	120.17	115.00	-4	4,758	-0.08%
2018/05/30	2	110.50	2	113.00	115.50	0	4,525	0.00%
2018/05/29	2	111.00	5	105.40	105.00	-3	4,326	-0.07%
2018/05/28	6	108.67	3.1	106.72	108.50	2.9	4,203	0.07%
2018/05/25	7	104.57	2	104.00	102.00	5	4,126	0.12%
2018/05/21	8	89.20	8	89.31	89.50	0	3,557	0.00%
2018/05/18	11	86.50	14	82.29	86.50	-3	3,371	-0.09%
2018/05/17	4	78.70	9	80.27	78.70	-5	3,142	-0.16%
2018/05/16	0	0.00	0.2	76.50	76.50	-0.2	2,915	-0.01%
2018/05/15	0	0.00	1	72.00	69.60	-1	2,781	-0.04%
2018/05/14	1	66.10	4	70.30	71.00	-3	2,777	-0.11%
2018/05/11	0	0.00	7	64.94	65.10	-7	2,619	-0.27%
2018/05/08	0	0.00	2	59.00	59.00	-2	2,726	-0.07%
2018/05/07	3	58.60	0	0.00	59.30	3	2,784	0.11%
2018/05/02	1	59.00	1	59.70	58.70	0	3,371	0.00%
2018/04/30	1	58.60	0	0.00	59.50	1	3,473	0.03%
2018/04/26	0	0.00	1	59.10	58.10	-1	3,536	-0.03%
2018/04/25	2	62.10	2	62.70	62.70	0	3,494	0.00%
2018/04/24	2	62.90	0	0.00	62.40	2	3,476	0.06%
2018/04/20	7	66.81	2	65.50	65.50	5	3,379	0.15%
2018/04/18	6	64.27	10	65.30	64.60	-4	3,285	-0.12%
2018/04/17	5	68.00	5	69.50	65.20	0	3,240	0.00%
2018/04/16	13	69.35	9	69.76	68.30	4	3,167	0.13%
2018/04/13	2	66.00	2	68.50	68.80	0	3,051	0.00%
2018/04/12	25	69.08	24	69.79	67.60	1	2,929	0.03%
2018/04/11	0	0.00	5	65.50	67.30	-5	2,688	-0.19%
2018/04/10	0	0.00	10	61.05	61.20	-10	2,661	-0.38%
2018/04/03	5	61.10	0	0.00	61.30	5	2,653	0.19%
2018/03/31	0	0.00	1	61.30	61.30	-1	2,648	-0.04%
2018/03/30	5	61.44	0	0.00	60.60	5	2,650	0.19%
2018/03/29	10	64.45	10	63.45	61.40	0	2,640	0.00%
2018/03/28	10	63.55	10	62.60	62.60	0	2,574	0.00%
2018/03/27	5	62.30	0	0.00	62.10	5	2,554	0.20%
2018/03/13	0	0.00	1	61.60	61.40	-1	2,564	-0.04%
2018/03/08	1	59.50	0	0.00	59.60	1	2,596	0.04%
2018/03/05	2	61.80	2	59.90	59.90	0	2,616	0.00%
2018/03/01	10	62.35	10	63.65	63.10	0	2,609	0.00%
2018/02/27	11	65.14	12	64.61	63.90	-1	2,604	-0.04%
2018/02/26	2	61.20	0	0.00	61.00	2	2,528	0.08%
2018/02/23	2	61.70	2	60.10	60.10	0	2,537	0.00%
2018/02/21	0	0.00	12	58.74	60.00	-12	2,648	-0.45%
2018/02/09	1	56.20	0	0.00	57.00	1	2,874	0.03%
2018/02/08	1	56.30	0.2	56.50	56.10	0.8	2,860	0.03%
2018/02/07	0	0.00	10	58.90	58.90	-10	2,849	-0.35%
2018/02/06	0	0.00	5	57.16	56.20	-5	2,850	-0.18%
2018/02/05	10	61.30	0	0.00	62.40	10	2,829	0.35%
2018/02/02	6	64.23	0	0.00	63.90	6	2,885	0.21%
2018/02/01	18	66.54	16	66.52	65.20	2	2,905	0.07%
2018/01/31	1	64.30	5	64.40	64.00	-4	2,831	-0.14%
2018/01/30	10	62.90	0	0.00	63.90	10	2,848	0.35%
2018/01/29	1	65.80	1	67.00	65.00	0	2,815	0.00%
2018/01/26	2	62.90	4	63.85	63.00	-2	2,670	-0.07%
2018/01/25	3	62.40	1	63.40	62.50	2	2,600	0.08%
2018/01/22	1	54.10	1	53.00	55.70	0	2,337	0.00%
2018/01/19	0	0.00	1	50.40	51.50	-1	2,332	-0.04%
2018/01/16	0	0.00	1	50.20	49.90	-1	2,414	-0.04%
2018/01/05	0	0.00	7	52.64	52.00	-7	2,775	-0.25%
2018/01/04	10	52.00	5	52.00	52.40	5	2,828	0.18%