揚明光 (3504)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股▼1.00%
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	55.70	0	0.00	55.20	1	1,075	0.09%
2024/04/18	0	0.00	1	56.00	55.90	-1	1,249	-0.08%
2024/04/15	0	56.30	0	0.00	56.20	0	1,254	0.00%
2024/03/26	0	0.00	3	60.70	59.60	-3	1,424	-0.21%
2024/03/21	3	61.50	6	60.72	60.30	-3	1,426	-0.21%
2024/03/20	1	61.30	0	0.00	61.00	1	1,437	0.07%
2024/03/15	0	0.00	1	59.30	58.80	-1	1,527	-0.07%
2024/03/13	10	60.10	10	59.75	59.50	0	1,526	0.00%
2024/03/06	2	65.50	0	0.00	64.50	2	1,513	0.13%
2024/03/05	2	65.50	0	0.00	65.20	2	1,512	0.13%
2024/03/04	0	0.00	2	65.70	65.60	-2	1,514	-0.13%
2024/03/01	0	0.00	2	65.75	65.70	-2	1,513	-0.13%
2024/02/29	3	65.50	0	0.00	65.90	3	1,518	0.20%
2024/02/27	0	65.60	0	0.00	64.90	0	1,520	0.00%
2024/02/26	1	65.80	0	0.00	65.20	1	1,537	0.07%
2024/02/23	1	69.30	3	70.30	69.60	-2	1,528	-0.13%
2024/02/22	3	73.20	1	72.10	71.40	2	1,620	0.12%
2024/02/21	1	72.70	0	0.00	71.80	1	1,641	0.06%
2024/02/20	6	73.20	10	71.64	71.50	-4	1,634	-0.24%
2024/02/19	5	74.60	7	74.13	74.00	-2	1,602	-0.12%
2024/02/16	2	70.10	1	70.60	70.80	1	1,502	0.07%
2024/02/05	1	72.00	0	0.00	70.40	1	1,469	0.07%
2024/02/01	5	70.30	0	0.00	68.70	5	1,398	0.36%
2024/01/30	1	69.30	0	0.00	69.30	1	1,377	0.07%
2024/01/26	2	68.40	7	69.99	69.90	-5	1,349	-0.37%
2024/01/25	1	72.30	1	72.60	69.90	0	1,325	0.00%
2024/01/24	18	74.21	9	75.71	71.90	9	1,281	0.70%
2024/01/23	0	0.00	9	70.90	70.80	-9	1,095	-0.82%
2024/01/22	3	68.47	7	69.76	70.00	-4	1,006	-0.40%
2024/01/16	0	65.60	0	0.00	65.50	0	933	0.00%
2024/01/08	5	67.96	4	66.03	65.60	1	917	0.11%
2024/01/04	2	66.70	1	66.60	66.50	1	897	0.11%
2024/01/03	1	66.90	0	0.00	66.90	1	886	0.11%
2024/01/02	21	69.88	18	69.70	68.70	3	869	0.34%
2023/12/27	6	68.83	9	68.06	68.20	-3	772	-0.39%
2023/12/19	0	63.00	0	0.00	63.40	0	713	0.00%
2023/12/13	4	67.50	5	68.26	66.70	-1	650	-0.15%
2023/12/12	0	66.26	0	0.00	65.20	0	609	0.00%
2023/12/08	3	65.73	0	0.00	65.60	3	594	0.50%
2023/12/05	0.1	65.58	0	0.00	65.10	0.1	589	0.01%
2023/12/04	0	66.80	0	0.00	66.20	0	588	0.00%
2023/11/29	3	68.07	0	0.00	67.20	3	615	0.49%
2023/11/28	0	0.00	0.2	66.90	67.10	-0.2	610	-0.03%
2023/11/27	0	0.00	0.3	66.20	66.00	-0.3	607	-0.05%
2023/11/22	1	69.10	1	68.80	68.80	0	570	0.00%
2023/11/21	2	68.15	1	68.80	68.70	1	526	0.19%
2023/11/10	0.5	58.20	0	0.00	57.60	0.5	381	0.13%
2023/10/05	0	0.00	1	61.60	63.00	-1	548	-0.18%
2023/08/02	0	0.00	2	67.30	66.50	-2	1,150	-0.17%
2023/07/31	0	0.00	7	67.57	67.70	-7	1,139	-0.61%
2023/07/21	1	73.40	3	73.23	73.20	-2	1,117	-0.18%
2023/07/20	0	0.00	3	74.40	74.30	-3	1,125	-0.27%
2023/07/18	7	75.14	0	0.00	75.10	7	1,135	0.62%
2023/07/10	20	81.58	22	81.30	78.10	-2	1,163	-0.17%
2023/07/07	3	78.57	0	0.00	78.00	3	1,101	0.27%
2023/07/06	1	81.00	0	0.00	79.20	1	1,093	0.09%
2023/07/05	5	79.50	0	0.00	79.10	5	1,084	0.46%
2023/07/04	0	0.00	1	78.50	77.80	-1	1,055	-0.09%
2023/06/30	3	77.70	0	0.00	77.60	3	1,061	0.28%
2023/06/08	1	80.10	1	81.40	80.10	0	1,089	0.00%
2023/06/06	1	81.70	0	0.00	81.30	1	1,112	0.09%
2023/06/05	4	90.00	4	87.90	87.00	0	1,069	0.00%
2023/06/01	3	89.00	4	86.40	86.20	-1	1,218	-0.08%
2023/05/31	2	83.55	1	83.10	83.10	1	1,192	0.08%
2023/05/30	0	0.00	1	84.20	84.00	-1	1,189	-0.08%
2023/05/19	0	0.00	7	80.27	79.90	-7	1,227	-0.57%
2023/05/17	7	79.83	2	81.20	80.80	5	1,215	0.41%
2023/05/16	2	76.90	2	76.30	76.30	0	1,164	0.00%
2023/04/27	2	74.70	4	75.70	75.30	-2	1,391	-0.14%
2023/04/26	4	74.80	0	0.00	74.90	4	1,388	0.29%
2023/04/25	1	76.20	2	78.80	76.00	-1	1,389	-0.07%
2023/04/20	2	81.00	2	81.35	80.60	0	1,366	0.00%
2023/04/19	2	84.50	1	84.50	84.00	1	1,354	0.07%
2023/04/18	2	87.50	0	0.00	86.70	2	1,349	0.15%
2023/04/17	2	89.70	0	0.00	89.60	2	1,377	0.15%
2023/04/11	0	0.00	1	90.20	87.60	-1	1,387	-0.07%
2023/03/22	0	0.00	1	87.40	86.80	-1	1,414	-0.07%
2023/03/07	10	90.88	14	91.50	90.70	-4	1,786	-0.22%
2023/03/06	21	90.84	14	91.06	91.40	7	1,701	0.41%
2023/03/03	5	86.48	2	85.50	85.80	3	1,584	0.19%
2023/02/24	1	83.50	4	83.40	83.10	-3	1,720	-0.17%
2023/02/23	2	84.75	0	0.00	84.40	2	1,735	0.12%
2023/02/22	3	85.23	0	0.00	84.20	3	1,793	0.17%
2023/02/21	2	87.90	0	0.00	87.60	2	1,967	0.10%
2023/02/20	0	0.00	1	85.00	85.00	-1	2,001	-0.05%
2023/02/02	5	90.90	5	90.60	89.90	0	2,833	0.00%
2023/01/31	3	85.60	3	85.70	85.70	0	2,754	0.00%
2023/01/10	0	0.00	2	82.20	82.40	-2	2,827	-0.07%
2023/01/05	1	83.50	0	0.00	83.50	1	2,894	0.03%
2023/01/04	4	81.40	0	0.00	81.70	4	2,893	0.14%
2022/12/30	0	0.00	1	76.20	75.80	-1	2,904	-0.03%
2022/12/29	1	76.10	0	0.00	76.30	1	2,932	0.03%
2022/12/23	1	77.10	0	0.00	77.80	1	3,081	0.03%
2022/12/21	1	76.20	1	76.40	76.40	0	3,252	0.00%
2022/12/20	1	77.90	1	75.60	76.00	0	3,309	0.00%
2022/12/19	1	79.80	10	79.40	79.10	-9	3,397	-0.26%
2022/12/16	0	0.00	1	81.60	80.20	-1	3,476	-0.03%
2022/12/14	0	0.00	1	82.60	82.80	-1	3,563	-0.03%
2022/12/06	0	0.00	7	89.91	89.20	-7	3,986	-0.18%
2022/12/05	3	92.77	3	92.83	92.40	0	4,155	0.00%
2022/12/02	3	95.00	4	93.98	93.50	-1	4,317	-0.02%
2022/12/01	8	94.04	7	92.89	92.70	1	4,479	0.02%
2022/11/30	14	93.56	10	94.28	93.20	4	5,041	0.08%
2022/11/28	2	90.90	2	90.50	90.70	0	5,776	0.00%
2022/11/25	1	91.30	1	89.30	89.30	0	6,040	0.00%
2022/11/24	7	91.19	6	90.85	90.30	1	6,369	0.02%
2022/11/23	7	92.56	3	89.53	89.60	4	6,451	0.06%
2022/11/22	0	0.00	1	89.90	90.00	-1	6,420	-0.02%
2022/11/21	1	92.10	1	90.70	90.70	0	6,462	0.00%
2022/11/17	14	94.00	11	94.15	93.40	3	6,465	0.05%
2022/11/15	0	0.00	2	91.95	91.10	-2	6,365	-0.03%
2022/11/14	2	90.15	4	92.13	93.40	-2	6,388	-0.03%
2022/11/10	38	93.08	35	93.42	90.30	3	6,599	0.05%
2022/11/09	0	0.00	1	86.90	87.30	-1	6,549	-0.02%
2022/11/08	4	86.98	2	86.05	84.20	2	6,632	0.03%
2022/11/07	1	84.00	6	83.80	83.60	-5	6,695	-0.07%
2022/11/04	0	0.00	5	84.16	84.00	-5	6,960	-0.07%
2022/11/03	3	82.00	3	83.10	83.60	0	7,148	0.00%
2022/11/02	3	80.90	3	79.70	79.60	0	7,138	0.00%
2022/10/31	4	76.10	0	0.00	74.30	4	7,570	0.05%
2022/10/28	0	0.00	4	70.30	69.90	-4	8,134	-0.05%
2022/10/27	3	73.10	3	73.00	73.40	0	8,544	0.00%
2022/10/26	1	70.20	3	70.90	70.80	-2	8,609	-0.02%
2022/10/18	6	76.53	1	77.00	76.70	5	9,489	0.05%
2022/10/13	1	75.90	1	75.50	74.30	0	10,176	0.00%
2022/10/06	2	87.60	2	87.70	87.60	0	11,626	0.00%
2022/10/05	4	88.90	7	88.37	87.20	-3	11,760	-0.03%
2022/10/04	1	87.70	2	86.95	88.60	-1	11,954	-0.01%
2022/10/03	1	85.40	0	0.00	85.30	1	12,371	0.01%
2022/09/28	6	90.10	2	87.90	86.80	4	12,842	0.03%
2022/09/27	5	94.10	0	0.00	93.50	5	12,884	0.04%
2022/09/26	0	0.00	6	97.62	93.00	-6	12,863	-0.05%
2022/09/23	7	103.86	6	101.92	101.00	1	12,819	0.01%
2022/09/22	2	106.50	1	107.00	107.00	1	12,765	0.01%
2022/09/21	2	104.50	1	105.00	105.50	1	12,741	0.01%
2022/09/20	1	104.00	0	0.00	103.00	1	12,779	0.01%
2022/09/19	2	102.25	2	102.25	102.00	0	12,889	0.00%
2022/09/15	3	108.17	2	104.50	104.00	1	12,852	0.01%
2022/09/14	5	104.80	3	103.67	107.00	2	12,746	0.02%
2022/09/13	3	107.00	6	104.00	104.00	-3	12,603	-0.02%
2022/09/12	8	106.75	5	106.70	107.00	3	12,537	0.02%
2022/09/08	0	0.00	0.1	102.50	103.00	-0.1	12,372	0.00%
2022/09/07	4.1	105.89	0	0.00	104.50	4.1	12,251	0.03%
2022/09/06	7	112.21	6	111.00	106.50	1	12,153	0.01%
2022/09/05	6	111.33	3	112.00	109.00	3	11,556	0.03%
2022/09/02	30	114.12	30	111.68	114.00	0	11,627	0.00%
2022/09/01	10	104.40	17	109.06	110.50	-7	10,967	-0.06%
2022/08/31	10	101.80	9	101.44	100.50	1	10,677	0.01%
2022/08/30	0	0.00	2	97.50	98.60	-2	10,344	-0.02%
2022/08/29	4	90.28	3	90.00	89.70	1	10,179	0.01%
2022/08/26	1	94.80	1	94.60	94.60	0	10,138	0.00%
2022/08/23	0	0.00	2	94.50	92.30	-2	9,988	-0.02%
2022/08/22	2	97.30	0	0.00	95.10	2	9,894	0.02%
2022/08/19	2	100.50	7	101.43	99.50	-5	9,808	-0.05%
2022/08/18	6	100.02	1	99.90	100.00	5	9,686	0.05%
2022/08/17	13	101.46	18	100.46	102.50	-5	9,540	-0.05%
2022/08/16	13	100.24	14	99.78	97.70	-1	9,312	-0.01%
2022/08/15	6	97.08	0	0.00	98.40	6	9,172	0.07%
2022/08/12	2	99.35	5	99.18	97.70	-3	9,051	-0.03%
2022/08/11	17	102.34	14	101.32	99.70	3	8,925	0.03%
2022/08/10	30	100.71	30	100.39	99.00	0	8,635	0.00%
2022/08/09	3	98.40	4	97.13	97.00	-1	8,374	-0.01%
2022/08/08	7	97.99	6	98.63	98.00	1	8,262	0.01%
2022/08/05	7	100.89	13	101.65	100.00	-6	8,076	-0.07%
2022/08/04	45	98.70	76	98.97	100.50	-31	7,732	-0.40%
2022/08/03	19	97.81	19	98.32	96.50	0	7,113	0.00%
2022/08/02	2	93.10	2	92.90	93.00	0	6,686	0.00%
2022/08/01	3	94.60	3	93.30	93.20	0	6,616	0.00%
2022/07/29	3	93.30	4	94.08	94.00	-1	6,544	-0.02%
2022/07/28	30	91.62	29	91.98	91.90	1	6,424	0.02%
2022/07/27	18	91.16	4	89.90	92.00	14	6,259	0.22%
2022/07/26	7	89.51	2	89.10	87.20	5	6,006	0.08%
2022/07/25	5	96.14	5	96.00	96.80	0	5,768	0.00%
2022/07/22	34	99.53	16	98.56	95.50	18	5,647	0.32%
2022/07/21	4	95.08	5	95.56	95.80	-1	5,257	-0.02%
2022/07/20	10	96.21	10	95.22	94.20	0	5,045	0.00%
2022/07/19	15	96.35	15	96.15	94.80	0	4,900	0.00%
2022/07/18	15	95.15	12	94.86	94.80	3	4,647	0.06%
2022/07/15	27	96.08	43	96.77	96.20	-16	4,480	-0.36%
2022/07/14	32	94.00	32	94.50	94.20	0	3,982	0.00%
2022/07/13	3	88.97	4	92.60	92.70	-1	3,320	-0.03%
2022/07/12	4	86.35	2	84.65	84.30	2	3,159	0.06%
2022/07/11	62	87.60	60	87.54	87.90	2	2,919	0.07%
2022/07/08	41	82.87	44	83.28	86.30	-3	2,462	-0.12%
2022/07/07	7	74.59	11	76.21	78.50	-4	2,105	-0.19%
2022/07/06	4	73.58	4	71.00	71.40	0	1,957	0.00%
2022/07/05	5	73.60	4	74.53	74.40	1	1,861	0.05%
2022/07/04	0	0.00	1	70.00	70.60	-1	1,707	-0.06%
2022/07/01	2	70.10	2	68.80	68.40	0	1,676	0.00%
2022/06/30	0	0.00	3	70.17	68.70	-3	1,610	-0.19%
2022/06/29	1	70.40	1	70.90	72.40	0	1,578	0.00%
2022/06/28	19	73.16	9	73.37	74.40	10	1,526	0.66%
2022/06/27	11	72.39	11	72.88	73.50	0	1,437	0.00%
2022/06/24	1	68.10	4	67.05	68.00	-3	1,286	-0.23%
2022/06/23	1	60.50	3	61.90	62.40	-2	1,226	-0.16%
2022/06/22	3	61.77	1	61.20	60.70	2	1,259	0.16%
2022/06/21	1	62.40	4	62.45	63.30	-3	1,264	-0.24%
2022/06/20	0	0.00	1	60.40	60.40	-1	1,260	-0.08%
2022/06/17	0	0.00	1	64.70	64.20	-1	1,238	-0.08%
2022/06/16	3	69.97	1	68.30	67.80	2	1,211	0.17%
2022/06/15	13	72.41	15	72.15	70.70	-2	1,146	-0.17%
2022/06/14	4	69.20	4	68.98	68.90	0	1,031	0.00%
2022/06/13	12	72.54	6	71.88	71.50	6	996	0.60%
2022/06/10	2	68.90	4	71.13	71.90	-2	727	-0.28%
2022/06/09	1	65.10	1	65.40	65.40	0	675	0.00%
2022/06/08	1	68.20	3	66.83	65.60	-2	678	-0.29%
2022/06/07	2	65.55	0	0.00	65.30	2	672	0.30%
2022/06/06	0	0.00	2	65.95	65.80	-2	676	-0.30%
2022/06/02	2	64.65	0	0.00	64.90	2	690	0.29%
2022/06/01	1	65.30	1	65.70	65.40	0	716	0.00%
2022/05/30	1	63.60	1	63.90	63.50	0	762	0.00%
2022/05/27	0	0.00	3	62.77	62.80	-3	774	-0.39%
2022/05/26	2	62.00	0	0.00	61.90	2	792	0.25%
2022/05/25	0	0.00	1	62.70	63.00	-1	811	-0.12%
2022/05/24	2	62.40	1	61.50	61.50	1	840	0.12%
2022/05/23	3	64.33	3	64.60	64.00	0	844	0.00%
2022/05/20	2	63.25	1	63.50	63.20	1	858	0.12%
2022/05/18	0	0.00	1	63.20	63.20	-1	880	-0.11%
2022/05/17	1	62.50	1	62.80	62.70	0	896	0.00%
2022/05/13	0	0.00	1	61.40	62.00	-1	914	-0.11%
2022/05/12	2	61.50	0	0.00	60.30	2	927	0.22%
2022/05/11	2	61.55	2	61.90	62.00	0	936	0.00%
2022/05/10	1	62.90	4	61.88	63.00	-3	942	-0.32%
2022/05/05	1	67.50	1	67.90	67.70	0	961	0.00%
2022/05/04	1	65.70	0	0.00	65.80	1	981	0.10%
2022/05/03	0	0.00	2	66.10	66.30	-2	1,006	-0.20%
2022/04/26	1	66.40	1	66.70	66.90	0	1,030	0.00%
2022/04/19	1	71.50	1	72.20	70.80	0	1,158	0.00%
2022/04/15	2	71.90	1	71.70	71.30	1	1,198	0.08%
2022/04/14	1	74.40	0	0.00	74.00	1	1,228	0.08%
2022/04/13	0	0.00	1	73.40	73.80	-1	1,245	-0.08%
2022/04/12	2	72.25	0	0.00	71.40	2	1,257	0.16%
2022/04/11	1	75.70	0	0.00	72.90	1	1,261	0.08%
2022/04/08	1	74.70	1	75.20	75.60	0	1,263	0.00%
2022/04/01	3	77.37	0	0.00	77.40	3	1,278	0.23%
2022/03/31	1	79.00	1	80.00	78.50	0	1,288	0.00%
2022/03/30	1	78.90	2	79.05	79.60	-1	1,295	-0.08%
2022/03/25	4	79.53	0	0.00	78.00	4	1,391	0.29%
2022/03/24	2	82.50	3	82.13	82.70	-1	1,356	-0.07%
2022/03/23	1	79.60	1	80.50	79.90	0	1,352	0.00%
2022/03/18	1	79.10	1	79.70	80.00	0	1,462	0.00%
2022/03/17	2	80.00	1	79.50	79.90	1	1,480	0.07%
2022/03/16	1	77.00	0	0.00	76.90	1	1,483	0.07%
2022/03/04	2	85.40	2	86.20	84.20	0	1,873	0.00%
2022/03/03	2	87.90	3	87.73	87.60	-1	1,934	-0.05%
2022/03/02	2	84.05	1	84.60	84.50	1	1,948	0.05%
2022/03/01	1	85.70	1	85.80	85.70	0	2,003	0.00%
2022/02/21	1	89.30	0	0.00	89.10	1	2,841	0.04%
2022/02/16	1	93.00	0	0.00	93.60	1	3,318	0.03%
2022/02/14	1	91.50	0	0.00	91.10	1	3,562	0.03%
2022/02/11	0	0.00	2	96.05	95.80	-2	3,652	-0.05%
2022/01/26	1	91.00	0	0.00	90.90	1	4,269	0.02%
2022/01/24	0	0.00	2	95.00	95.00	-2	5,114	-0.04%
2022/01/21	1	96.60	0	0.00	95.70	1	5,398	0.02%
2022/01/20	5	98.98	1	99.10	98.70	4	5,701	0.07%
2022/01/19	2	100.75	1	101.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2022/01/14	1	99.30	1	100.50	99.30	0	7,533	0.00%
2022/01/13	0	0.00	2	102.75	103.50	-2	7,850	-0.03%
2022/01/11	1	105.00	0	0.00	104.00	1	8,238	0.01%
2022/01/07	1	109.50	1	108.00	108.00	0	8,565	0.00%
2022/01/05	1	115.00	0	0.00	113.50	1	9,297	0.01%
2022/01/03	1	115.50	1	116.50	119.50	0	9,710	0.00%
2021/12/30	1	117.00	1	117.50	117.50	0	9,742	0.00%
2021/12/27	0	0.00	2	121.75	122.00	-2	9,900	-0.02%
2021/12/23	1	120.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	3	123.17	3	122.00	123.00	0	10,098	0.00%
2021/12/21	1	118.00	1	118.50	118.00	0	10,331	0.00%
2021/12/17	1	119.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	2	121.75	2	121.00	122.00	0	10,644	0.00%
2021/12/15	2	118.50	1	121.00	120.00	1	10,704	0.01%
2021/12/14	3	114.00	3	114.00	114.50	0	10,686	0.00%
2021/12/09	5	130.30	4	129.88	127.00	1	10,708	0.01%
2021/12/08	1	128.00	0	0.00	128.00	1	10,699	0.01%
2021/12/07	2	129.50	1	130.00	124.50	1	10,757	0.01%
2021/12/06	3	128.33	0	0.00	129.00	3	10,831	0.03%
2021/12/03	0	0.00	4	130.13	129.00	-4	10,841	-0.04%
2021/12/02	1	123.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	1	122.50	1	123.50	125.50	0	10,958	0.00%
2021/11/30	0	0.00	1	124.50	124.50	-1	11,025	-0.01%
2021/11/29	0	0.00	1	120.50	120.50	-1	11,128	-0.01%
2021/11/25	2	128.25	1	129.50	127.00	1	11,529	0.01%
2021/11/24	1	130.00	3	130.00	127.00	-2	11,797	-0.02%
2021/11/23	0	0.00	3	132.00	131.50	-3	11,998	-0.03%
2021/11/22	4	141.38	1	137.50	136.50	3	12,312	0.02%
2021/11/19	10	148.05	10	150.65	140.00	0	12,403	0.00%
2021/11/18	8	145.56	4	145.00	140.50	4	12,142	0.03%
2021/11/17	2	141.25	10	144.70	146.00	-8	11,811	-0.07%
2021/11/16	1	133.50	0	0.00	133.00	1	11,601	0.01%
2021/11/15	8	138.31	7	136.64	136.50	1	11,555	0.01%
2021/11/12	2	135.75	14	135.46	135.50	-12	11,433	-0.10%
2021/11/11	1	134.00	1	129.50	130.00	0	11,328	0.00%
2021/11/10	1	134.00	1	135.50	133.50	0	11,322	0.00%
2021/11/09	7	135.43	12	138.25	131.50	-5	11,337	-0.04%
2021/11/08	1	129.00	0	0.00	133.00	1	11,167	0.01%
2021/11/05	0	0.00	26	134.23	132.00	-26	11,161	-0.23%
2021/11/04	11	136.09	8	134.81	131.50	3	11,251	0.03%
2021/11/03	3	130.50	3	134.50	134.50	0	11,166	0.00%
2021/11/02	59	144.67	24	140.19	136.00	35	11,109	0.32%
2021/11/01	10	137.25	17	140.88	144.00	-7	10,651	-0.07%
2021/10/29	19	132.37	16	135.06	131.00	3	10,290	0.03%
2021/10/28	11	137.00	11	138.45	130.00	0	10,005	0.00%
2021/10/27	14	136.93	7	138.43	134.50	7	9,699	0.07%
2021/10/26	21	138.26	21	138.76	134.50	0	9,469	0.00%
2021/10/25	56	137.74	39	139.59	137.00	17	8,971	0.19%
2021/10/22	39	128.31	49	131.04	134.00	-10	8,461	-0.12%
2021/10/21	49	119.63	19	123.18	122.00	30	7,869	0.38%
2021/10/20	19	118.45	52	121.12	118.00	-33	7,514	-0.44%
2021/10/19	11	111.14	16	111.41	112.00	-5	7,180	-0.07%
2021/10/18	8	110.44	5	111.60	112.00	3	7,079	0.04%
2021/10/15	10	110.00	16	111.06	112.00	-6	6,992	-0.09%
2021/10/14	31	118.66	8	112.75	109.50	23	6,722	0.34%
2021/10/13	6	113.00	14	117.64	121.50	-8	6,313	-0.13%
2021/10/12	7	115.07	9	118.44	110.50	-2	5,951	-0.03%
2021/10/08	8	110.75	5	107.80	109.00	3	5,702	0.05%
2021/10/07	0	0.00	3	109.50	109.50	-3	5,567	-0.05%
2021/10/06	0	0.00	1	103.50	99.90	-1	5,618	-0.02%
2021/10/05	1	106.00	0	0.00	106.00	1	5,635	0.02%
2021/10/01	4	108.75	0	0.00	106.00	4	5,494	0.07%
2021/09/30	1	109.50	4	110.00	112.00	-3	5,447	-0.06%
2021/09/29	8	108.63	2	110.00	107.00	6	5,394	0.11%
2021/09/28	10	114.80	9	117.28	114.50	1	5,326	0.02%
2021/09/27	3	106.50	6	112.50	110.50	-3	5,060	-0.06%
2021/09/24	1	104.50	0	0.00	105.00	1	4,970	0.02%
2021/09/23	5	108.50	5	104.50	105.00	0	4,911	0.00%
2021/09/22	5	102.50	8	105.06	106.50	-3	4,779	-0.06%
2021/09/17	2	96.90	1	97.00	97.10	1	4,789	0.02%
2021/09/16	2	98.60	2	98.90	97.00	0	4,817	0.00%
2021/09/15	1	99.80	1	99.30	98.00	0	4,784	0.00%
2021/09/14	0	0.00	2	104.50	101.50	-2	4,744	-0.04%
2021/09/13	3	103.83	2	103.00	106.00	1	4,713	0.02%
2021/09/10	5	103.50	5	104.20	103.50	0	4,656	0.00%
2021/09/09	4	108.00	4	107.75	109.00	0	4,558	0.00%
2021/09/07	7	113.07	8	112.69	112.50	-1	4,405	-0.02%
2021/09/06	5	113.00	6	116.17	119.00	-1	4,258	-0.02%
2021/09/03	2	112.50	1	114.00	111.50	1	4,109	0.02%
2021/09/02	4	115.63	4	116.00	116.00	0	4,009	0.00%
2021/09/01	4	119.13	6	120.25	114.00	-2	3,853	-0.05%
2021/08/31	6	113.50	3	115.00	121.00	3	3,494	0.09%
2021/08/30	4	116.50	4	114.25	115.00	0	3,323	0.00%
2021/08/27	10	111.55	9	111.61	119.00	1	2,995	0.03%
2021/08/26	9	114.33	11	114.77	116.50	-2	2,724	-0.07%
2021/08/25	1	101.00	0	0.00	106.00	1	2,343	0.04%
2021/08/24	3	90.80	0	0.00	96.50	3	2,190	0.14%
2021/08/17	0	0.00	1	88.20	85.80	-1	1,996	-0.05%
2021/08/16	0	0.00	1	86.70	87.50	-1	1,954	-0.05%
2021/08/13	4	90.93	4	91.35	93.00	0	1,859	0.00%
2021/08/11	2	94.10	2	94.10	94.60	0	1,670	0.00%
2021/08/10	2	97.55	3	99.20	97.20	-1	1,586	-0.06%
2021/08/09	1	95.30	1	93.30	93.30	0	1,432	0.00%
2021/08/06	1	92.50	1	93.60	94.00	0	1,396	0.00%
2021/08/05	1	91.40	1	90.50	90.50	0	1,349	0.00%
2021/08/04	1	90.90	1	89.60	88.80	0	1,345	0.00%
2021/07/15	3	82.10	3	81.70	82.20	0	1,461	0.00%
2021/07/13	1	88.20	1	88.70	88.20	0	1,505	0.00%
2021/07/12	0	0.00	1	94.00	98.00	-1	1,470	-0.07%
2021/07/06	5	93.50	5	89.50	89.90	0	1,558	0.00%
2021/07/01	2	89.50	2	87.80	87.80	0	1,706	0.00%
2021/06/30	1	90.70	1	90.00	90.00	0	1,733	0.00%
2021/06/29	0	0.00	3	89.63	89.60	-3	1,854	-0.16%
2021/06/28	4	92.33	4	90.85	90.90	0	1,934	0.00%
2021/06/17	1	77.50	0	0.00	77.30	1	2,593	0.04%
2021/06/02	1	76.40	1	77.00	76.30	0	2,886	0.00%
2021/05/27	5	75.20	5	74.36	74.50	0	2,904	0.00%
2021/05/25	3	75.40	3	73.87	73.20	0	2,917	0.00%
2021/05/24	2	72.70	2	74.50	76.00	0	2,911	0.00%
2021/05/11	1	75.30	3	73.57	71.80	-2	3,155	-0.06%
2021/05/07	1	78.80	1	79.80	80.60	0	3,147	0.00%
2021/04/22	1	85.10	1	86.20	84.10	0	2,935	0.00%
2021/04/21	1	90.70	1	88.70	89.50	0	2,892	0.00%
2021/04/20	2	91.60	1	91.00	91.60	1	2,845	0.04%
2021/04/19	2	89.50	2	88.20	88.60	0	2,794	0.00%
2021/04/16	3	90.67	4	89.18	89.40	-1	2,749	-0.04%
2021/04/15	3	86.43	0	0.00	86.40	3	2,688	0.11%
2021/04/09	0	0.00	1	90.20	87.70	-1	2,535	-0.04%
2021/04/08	0	0.00	2	93.80	90.10	-2	2,495	-0.08%
2021/04/07	1	92.30	2	91.60	92.60	-1	2,394	-0.04%
2021/04/06	0	0.00	1	88.40	86.70	-1	2,328	-0.04%
2021/04/01	6	92.67	4	93.30	89.60	2	2,270	0.09%
2021/03/31	1	85.90	2	85.30	87.30	-1	2,131	-0.05%
2021/03/30	8	83.76	8	84.80	84.00	0	1,987	0.00%
2021/03/29	2	80.45	0	0.00	80.00	2	1,842	0.11%
2021/03/25	1	77.10	0	0.00	77.30	1	1,737	0.06%
2021/03/23	10	89.39	7	95.40	82.70	3	1,556	0.19%
2021/03/22	1	91.70	2	91.70	91.70	-1	1,235	-0.08%
2021/03/19	3	81.83	8	80.25	83.40	-5	1,158	-0.43%
2021/03/17	0	0.00	1	68.20	69.00	-1	959	-0.10%
2021/03/16	2	70.45	1	68.20	68.20	1	949	0.11%
2021/03/10	8	66.61	9	66.41	65.70	-1	870	-0.11%
2021/03/02	0	0.00	4	64.70	63.20	-4	821	-0.49%
2021/02/26	4	66.23	4	64.45	64.90	0	818	0.00%
2021/02/23	1	68.00	6	68.28	68.00	-5	768	-0.65%
2021/02/19	9	64.52	4	65.30	65.70	5	630	0.79%
2021/02/18	11	59.92	1	59.60	59.80	10	565	1.77%
2021/02/03	0	0.00	1	59.50	59.60	-1	567	-0.18%
2021/02/02	1	54.00	1	54.70	54.20	0	511	0.00%
2021/01/29	1	56.60	1	56.40	54.40	0	504	0.00%
2021/01/11	1	58.20	0	0.00	58.70	1	463	0.22%
2021/01/07	0	0.00	4	58.45	59.20	-4	459	-0.87%
2020/12/09	0	0.00	1	59.70	60.60	-1	379	-0.26%
2020/12/03	1	61.30	1	61.80	60.30	0	360	0.00%
2020/11/27	0	0.00	1	60.70	61.00	-1	349	-0.29%
2020/11/26	1	60.00	0	0.00	60.00	1	324	0.31%
2020/11/24	0	0.00	1	59.10	58.20	-1	313	-0.32%
2020/11/20	0	0.00	1	58.60	58.80	-1	306	-0.33%
2020/11/16	1	60.30	0	0.00	59.70	1	307	0.32%
2020/11/13	7	62.06	7	61.19	61.60	0	300	0.00%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/11/05	1	53.00	2	53.25	53.60	-1	228	-0.44%
2020/10/26	1	54.50	0	0.00	54.60	1	240	0.42%
2020/08/25	1	58.90	1	58.80	58.90	0	803	0.00%
2020/08/24	2	58.25	2	58.55	58.10	0	803	0.00%
2020/08/20	0	0.00	13	54.81	55.10	-13	819	-1.59%
2020/08/18	1	61.00	0	0.00	59.50	1	820	0.12%
2020/08/17	2	61.25	0	0.00	61.20	2	818	0.24%
2020/08/13	1	59.70	0	0.00	59.60	1	826	0.12%
2020/08/06	1	63.50	0	0.00	62.60	1	836	0.12%
2020/07/24	0	0.00	2	64.70	64.90	-2	948	-0.21%
2020/07/15	2	68.00	0	0.00	66.60	2	964	0.21%
2020/07/10	1	69.90	0	0.00	67.60	1	1,040	0.10%
2020/07/09	1	71.10	0	0.00	70.20	1	1,045	0.10%
2020/07/08	2	70.90	2	72.20	71.40	0	1,038	0.00%
2020/07/06	2	68.85	0	0.00	69.70	2	983	0.20%
2020/07/03	0	0.00	1	69.40	69.90	-1	969	-0.10%
2020/07/02	0	0.00	3	68.63	68.80	-3	961	-0.31%
2020/06/24	6	66.00	6	65.67	65.90	0	914	0.00%
2020/06/23	1	66.20	0	0.00	66.10	1	910	0.11%
2020/06/22	1	65.90	2	66.30	66.00	-1	885	-0.11%
2020/06/19	3	66.97	0	0.00	66.10	3	885	0.34%
2020/06/17	0	0.00	1	67.30	65.10	-1	861	-0.12%
2020/06/16	1	64.10	0	0.00	63.50	1	805	0.12%
2020/06/15	0	0.00	5	63.50	62.40	-5	807	-0.62%
2020/06/12	1	59.20	1	60.40	61.10	0	811	0.00%
2020/06/10	0	0.00	2	64.40	64.40	-2	852	-0.23%
2020/06/09	4	64.73	0	0.00	63.90	4	862	0.46%
2020/06/08	4	65.55	1	64.70	64.40	3	879	0.34%
2020/06/05	4	63.00	0	0.00	66.30	4	857	0.47%
2020/06/03	0	0.00	1	62.60	62.60	-1	843	-0.12%
2020/06/02	1	61.50	0	0.00	61.50	1	837	0.12%
2020/05/28	2	63.00	0	0.00	60.50	2	829	0.24%
2020/05/27	1	63.20	0	0.00	62.10	1	829	0.12%
2020/05/26	1	61.40	2	62.25	61.30	-1	824	-0.12%
2020/05/13	1	61.60	0	0.00	61.50	1	859	0.12%
2020/05/06	4	62.60	2	61.10	64.80	2	825	0.24%
2020/05/05	0	0.00	2	58.60	59.00	-2	776	-0.26%
2020/04/30	0	0.00	2	59.70	59.80	-2	786	-0.25%
2020/04/21	0	0.00	1.1	55.83	55.40	-1.1	775	-0.14%
2020/04/16	2	57.60	2	56.80	58.60	0	750	0.00%
2020/04/15	1	57.70	0	0.00	58.70	1	743	0.13%
2020/03/31	0	0.00	1	45.40	45.40	-1	966	-0.10%
2020/03/30	4	42.00	0	0.00	43.20	4	972	0.41%
2020/03/27	5	44.59	2	44.05	43.60	3	982	0.31%
2020/03/25	7	42.13	3	42.75	42.75	4	1,018	0.39%
2020/03/23	8	37.36	7	37.25	37.20	1	1,026	0.10%
2020/03/20	0	0.00	2	39.83	40.10	-2	1,038	-0.19%
2020/03/19	9	39.32	10	39.12	38.35	-1	1,056	-0.09%
2020/03/18	0	0.00	6	45.49	42.60	-6	1,069	-0.56%
2020/03/17	1	45.45	0	0.00	45.45	1	1,140	0.09%
2020/03/16	1	55.60	6	52.47	50.50	-5	1,110	-0.45%
2020/03/13	1	55.50	2	56.10	56.10	-1	1,089	-0.09%
2020/02/27	0	0.00	1	71.20	71.20	-1	1,051	-0.10%
2020/02/26	1	73.80	2	74.65	74.90	-1	1,043	-0.10%
2020/02/25	1	73.70	0	0.00	74.40	1	1,041	0.10%
2020/02/21	1	77.40	0	0.00	76.20	1	1,057	0.09%
2020/02/20	0	0.00	1	75.30	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	1	73.40	74.80	-1	1,024	-0.10%
2020/02/13	1	72.70	0	0.00	73.30	1	1,019	0.10%
2020/02/12	1	72.70	0	0.00	72.50	1	1,019	0.10%
2020/01/31	0	0.00	6	71.00	71.30	-6	1,051	-0.57%
2020/01/16	5	78.80	0	0.00	79.00	5	1,072	0.47%
2020/01/09	1	77.90	0	0.00	77.90	1	1,103	0.09%
2020/01/07	0	0.00	1	79.30	79.00	-1	1,098	-0.09%
2019/12/31	1	85.10	2	84.40	83.60	-1	1,088	-0.09%
2019/12/30	0	0.00	1	85.00	85.00	-1	1,083	-0.09%
2019/12/27	8	88.91	11	87.03	85.40	-3	1,050	-0.29%
2019/12/26	8	84.93	4	85.15	85.90	4	939	0.43%
2019/12/18	1	81.40	0	0.00	81.40	1	870	0.11%
2019/12/12	7	82.07	7	83.47	81.10	0	820	0.00%
2019/12/03	0	0.00	1	78.90	78.50	-1	784	-0.13%
2019/11/29	0	0.00	9	78.30	77.60	-9	825	-1.09%
2019/11/12	1	75.10	1	76.00	75.00	0	969	0.00%
2019/11/11	0	0.00	2	74.70	74.50	-2	970	-0.21%
2019/11/08	0	0.00	1	80.00	77.50	-1	974	-0.10%
2019/11/05	1	82.40	0	0.00	81.20	1	1,018	0.10%
2019/10/31	1	80.50	1	79.70	79.30	0	1,055	0.00%
2019/10/30	1	80.70	0	0.00	80.90	1	1,059	0.09%
2019/10/29	1	80.30	0	0.00	80.40	1	1,074	0.09%
2019/10/24	0	0.00	3	84.50	84.50	-3	1,163	-0.26%
2019/10/23	0	0.00	2	82.10	82.50	-2	1,170	-0.17%
2019/10/03	1	81.20	0	0.00	81.10	1	1,445	0.07%
2019/10/02	0	0.00	2	82.00	82.30	-2	1,467	-0.14%
2019/09/27	2	82.50	0	0.00	80.80	2	1,559	0.13%
2019/09/25	1	83.80	0	0.00	84.40	1	1,757	0.06%
2019/09/23	1	88.00	1	87.20	87.00	0	1,800	0.00%
2019/09/20	0.1	84.70	0	0.00	84.70	0.1	1,827	0.01%
2019/09/09	0	0.00	3	86.20	85.20	-3	1,980	-0.15%
2019/09/06	1	87.00	0	0.00	87.00	1	2,000	0.05%
2019/09/05	1	87.40	0	0.00	87.40	1	2,120	0.05%
2019/09/03	0	0.00	1	86.60	86.30	-1	2,179	-0.05%
2019/08/27	0	0.00	10	82.70	83.20	-10	2,330	-0.43%
2019/08/19	0	0.00	1	83.30	83.20	-1	2,567	-0.04%
2019/08/16	1	81.80	1	83.30	82.60	0	2,582	0.00%
2019/08/15	1	80.20	1	80.70	82.00	0	2,606	0.00%
2019/08/14	2	82.05	4	82.00	81.50	-2	2,640	-0.08%
2019/08/13	1	80.60	5	80.22	81.00	-4	2,662	-0.15%
2019/08/12	1	83.80	0	0.00	82.60	1	2,694	0.04%
2019/08/07	0	0.00	1	80.50	80.20	-1	2,737	-0.04%
2019/08/06	1	77.10	1	77.80	83.40	0	2,789	0.00%
2019/07/30	1	89.90	0	0.00	87.60	1	3,061	0.03%
2019/07/29	3	90.73	6	91.12	90.90	-3	3,117	-0.10%
2019/07/26	0	0.00	3	95.10	94.10	-3	3,228	-0.09%
2019/07/25	0	0.00	5	95.70	95.20	-5	3,240	-0.15%
2019/07/24	11	96.15	0	0.00	96.00	11	3,256	0.34%
2019/07/23	15	95.90	6	95.05	94.90	9	3,290	0.27%
2019/07/16	0	0.00	2	101.25	102.50	-2	3,537	-0.06%
2019/07/15	1	99.90	0	0.00	99.70	1	3,569	0.03%
2019/07/11	1	99.90	0	0.00	98.00	1	3,746	0.03%
2019/07/10	1	98.00	0	0.00	98.00	1	3,848	0.03%
2019/07/09	2	98.40	0	0.00	98.10	2	3,900	0.05%
2019/07/08	0	0.00	3	98.70	98.20	-3	3,971	-0.08%
2019/07/05	2	100.15	0	0.00	100.00	2	4,079	0.05%
2019/07/03	5	102.30	8	102.31	101.00	-3	4,250	-0.07%
2019/07/02	0	0.00	1	94.30	97.50	-1	4,181	-0.02%
2019/07/01	1	96.50	1	96.30	94.50	0	4,230	0.00%
2019/06/27	2	94.10	0	0.00	93.40	2	4,701	0.04%
2019/06/21	0	0.00	1	94.10	93.10	-1	5,233	-0.02%
2019/06/20	2	95.50	0	0.00	96.00	2	5,360	0.04%
2019/06/19	1	93.30	0	0.00	93.70	1	5,531	0.02%
2019/06/12	0	0.00	2	92.00	91.90	-2	6,974	-0.03%
2019/06/11	0	0.00	1	92.50	91.50	-1	7,475	-0.01%
2019/06/06	1	88.40	1	89.00	90.00	0	7,860	0.00%
2019/06/05	0	0.00	3	91.13	89.60	-3	7,841	-0.04%
2019/06/04	6	91.93	5	91.94	89.40	1	7,829	0.01%
2019/06/03	1	89.40	1	88.30	89.40	0	7,783	0.00%
2019/05/31	2	91.50	5	92.02	90.20	-3	7,800	-0.04%
2019/05/28	5	88.10	5	87.10	87.10	0	7,848	0.00%
2019/05/27	3	87.33	3	87.37	88.00	0	7,900	0.00%
2019/05/23	1	85.30	2	86.00	87.10	-1	8,178	-0.01%
2019/05/22	5	90.64	0	0.00	88.10	5	8,372	0.06%
2019/05/17	1	88.40	0	0.00	87.00	1	8,505	0.01%
2019/05/16	3	90.43	2	90.65	89.50	1	8,500	0.01%
2019/05/15	5	90.74	5	90.20	91.20	0	8,522	0.00%
2019/05/14	15	89.39	8	88.71	90.80	7	8,544	0.08%
2019/05/13	3	88.20	2	88.60	87.50	1	8,491	0.01%
2019/05/10	1	94.60	1	95.90	92.10	0	8,443	0.00%
2019/05/09	4	95.05	3	93.60	92.00	1	8,369	0.01%
2019/05/08	3	99.90	4	100.50	100.50	-1	8,294	-0.01%
2019/05/07	4	102.88	3	102.33	100.50	1	8,328	0.01%
2019/05/06	4	102.75	5	103.10	101.00	-1	8,296	-0.01%
2019/05/03	6	103.50	8	104.44	106.00	-2	8,246	-0.02%
2019/05/02	2	98.40	3	97.30	96.60	-1	8,138	-0.01%
2019/04/30	0	0.00	1	97.30	98.20	-1	8,173	-0.01%
2019/04/29	3	97.23	2	99.25	96.10	1	8,280	0.01%
2019/04/26	3	101.67	2	102.50	100.50	1	8,370	0.01%
2019/04/25	2	100.50	1	100.00	102.00	1	8,373	0.01%
2019/04/24	1	101.50	1	103.00	102.00	0	8,327	0.00%
2019/04/23	3	101.17	2	99.65	99.70	1	8,246	0.01%
2019/04/22	2	101.00	3	102.67	103.00	-1	8,220	-0.01%
2019/04/19	2	101.50	1	104.50	100.50	1	8,219	0.01%
2019/04/17	1	105.50	1	105.00	107.00	0	8,114	0.00%
2019/04/16	2	106.50	1	113.00	106.00	1	7,996	0.01%
2019/04/15	2	112.75	2	113.00	113.50	0	7,859	0.00%
2019/04/12	3	116.33	5	114.10	112.50	-2	7,814	-0.03%
2019/04/11	6	118.17	6	117.42	115.00	0	7,750	0.00%
2019/04/10	12	118.58	11	119.77	116.00	1	7,629	0.01%
2019/04/09	1	113.50	0	0.00	111.50	1	7,397	0.01%
2019/04/08	7	115.79	3	117.00	112.00	4	7,367	0.05%
2019/04/03	0	0.00	1	112.00	112.00	-1	7,261	-0.01%
2019/04/02	4	115.00	1	113.00	113.00	3	7,189	0.04%
2019/04/01	14	116.68	32	117.02	113.00	-18	7,057	-0.26%
2019/03/29	7	112.79	12	112.17	113.50	-5	6,663	-0.08%
2019/03/28	6	111.00	6	111.92	109.00	0	6,621	0.00%
2019/03/27	1	109.50	0	0.00	110.00	1	6,447	0.02%
2019/03/26	5	111.90	0	0.00	111.50	5	6,348	0.08%
2019/03/25	8	108.00	8	105.13	111.00	0	6,205	0.00%
2019/03/22	13	108.31	9	109.17	106.50	4	6,051	0.07%
2019/03/21	6	109.83	3	110.83	110.00	3	5,912	0.05%
2019/03/20	31	111.63	2	110.50	108.00	29	5,735	0.51%
2019/03/19	1	109.50	6	108.00	109.00	-5	5,403	-0.09%
2019/03/18	16	111.03	17	110.74	111.50	-1	5,199	-0.02%
2019/03/15	21	107.71	19	107.18	112.00	2	4,965	0.04%
2019/03/14	80	100.76	77	100.16	104.00	3	4,423	0.07%
2019/03/13	6	91.05	10	92.33	94.80	-4	3,957	-0.10%
2019/03/12	6	86.03	9	86.93	86.20	-3	3,691	-0.08%
2019/03/08	1	80.40	1	79.40	81.20	0	3,698	0.00%
2019/03/06	1	84.50	0	0.00	83.80	1	3,867	0.03%
2019/03/05	10	86.13	19	86.88	84.00	-9	3,883	-0.23%
2019/03/04	14	84.32	10	83.00	83.00	4	3,747	0.11%
2019/02/27	16	83.47	13	82.76	83.80	3	3,749	0.08%
2019/02/26	18	86.93	19	85.64	84.60	-1	3,799	-0.03%
2019/02/25	15	87.91	7	87.67	87.80	8	3,946	0.20%
2019/02/22	30	87.08	23	87.21	87.10	7	3,894	0.18%
2019/02/21	4	85.65	5	87.80	88.60	-1	3,674	-0.03%
2019/02/20	1	82.00	0	0.00	80.60	1	3,469	0.03%
2019/02/19	5	80.26	9	80.61	80.60	-4	3,443	-0.12%
2019/02/18	2	78.40	1	79.50	78.50	1	3,378	0.03%
2019/02/15	0	0.00	10	79.80	76.60	-10	3,365	-0.30%
2019/02/14	2	79.75	9	80.19	79.50	-7	3,384	-0.21%
2019/02/13	7	79.63	3	77.67	78.60	4	3,387	0.12%
2019/02/12	1	76.70	0	0.00	76.60	1	3,367	0.03%
2019/02/11	2	76.30	2	76.00	76.00	0	3,457	0.00%
2019/01/30	1	76.10	2	76.80	76.10	-1	3,611	-0.03%
2019/01/29	1	77.80	0	0.00	76.00	1	3,778	0.03%
2019/01/28	12	78.25	1	79.00	76.90	11	3,823	0.29%
2019/01/22	20	83.03	20	82.00	82.00	0	4,070	0.00%
2019/01/21	32	81.25	31	82.65	84.40	1	4,091	0.02%
2019/01/18	3	79.20	3	80.70	79.10	0	4,078	0.00%
2019/01/17	4	77.80	4	74.80	74.80	0	4,118	0.00%
2019/01/16	5	76.90	5	77.70	77.70	0	4,172	0.00%
2019/01/15	10	77.06	10	77.20	77.20	0	4,183	0.00%
2019/01/14	1	76.40	1	75.70	77.40	0	4,198	0.00%
2019/01/11	0	0.00	1	77.70	75.30	-1	4,223	-0.02%
2019/01/09	1	74.90	0	0.00	74.50	1	4,199	0.02%
2019/01/03	1	71.40	1	72.20	70.00	0	4,353	0.00%
2019/01/02	10	74.04	10	72.90	72.80	0	4,446	0.00%
2018/12/27	5	73.60	5	72.70	72.70	0	4,614	0.00%
2018/12/26	11	73.70	11	72.00	72.00	0	4,710	0.00%
2018/12/25	6	73.90	6	73.82	73.80	0	4,850	0.00%
2018/12/24	10	74.05	10	76.00	76.00	0	4,928	0.00%
2018/12/21	10	71.45	10	74.50	74.50	0	5,173	0.00%
2018/12/19	0	0.00	7	77.01	77.10	-7	5,247	-0.13%
2018/12/18	5	78.80	5	76.70	76.70	0	5,319	0.00%
2018/12/17	10	78.00	10	79.00	79.00	0	5,365	0.00%
2018/12/14	18	78.07	12	77.99	78.10	6	5,397	0.11%
2018/12/13	1	76.90	1	77.50	76.40	0	5,375	0.00%
2018/12/12	0	0.00	5	73.70	74.80	-5	5,431	-0.09%
2018/12/06	5	71.70	0	0.00	72.30	5	5,939	0.08%
2018/12/05	1	79.80	1	79.30	79.60	0	6,149	0.00%
2018/12/04	2	83.75	0	0.00	82.40	2	6,228	0.03%
2018/12/03	1	84.10	2	83.70	85.00	-1	6,234	-0.02%
2018/11/30	1	77.90	9	78.27	78.50	-8	6,178	-0.13%
2018/11/29	10	79.18	4	79.18	76.10	6	6,282	0.10%
2018/11/28	1	76.70	0	0.00	76.00	1	6,234	0.02%
2018/11/27	0	0.00	1	75.40	76.00	-1	6,255	-0.02%
2018/11/26	2	73.50	2	74.30	74.00	0	6,356	0.00%
2018/11/23	7	76.16	4	75.93	73.30	3	6,442	0.05%
2018/11/22	11	79.14	15	78.77	77.20	-4	6,430	-0.06%
2018/11/21	5	74.26	3	74.03	73.50	2	6,318	0.03%
2018/11/16	0	0.00	1	70.50	70.50	-1	6,522	-0.02%
2018/11/15	2	70.15	2	70.45	70.80	0	6,590	0.00%
2018/11/13	1	69.70	0	0.00	72.00	1	6,956	0.01%
2018/11/12	1	70.40	1	69.40	69.50	0	6,995	0.00%
2018/11/08	6	73.95	5	72.00	72.80	1	7,161	0.01%
2018/11/07	1	75.00	5	73.70	74.70	-4	7,267	-0.06%
2018/11/06	0	0.00	2	78.70	69.60	-2	7,287	-0.03%
2018/11/05	4	74.05	4	73.25	73.40	0	7,441	0.00%
2018/11/02	0	0.00	8	74.99	72.00	-8	7,499	-0.11%
2018/10/30	2	62.50	0	0.00	57.90	2	7,697	0.03%
2018/10/26	0	0.00	1	64.70	63.30	-1	8,206	-0.01%
2018/10/25	2	69.20	1	68.30	67.90	1	8,531	0.01%
2018/10/24	1	71.30	5	71.20	75.40	-4	8,579	-0.05%
2018/10/23	2	69.00	0	0.00	68.60	2	8,644	0.02%
2018/10/22	4	72.05	4	72.70	72.00	0	8,802	0.00%
2018/10/19	6	70.63	9	70.43	71.60	-3	8,932	-0.03%
2018/10/18	7	72.44	8	70.38	69.90	-1	9,187	-0.01%
2018/10/17	8	72.05	8	72.39	71.40	0	9,518	0.00%
2018/10/16	0	0.00	1	71.80	69.60	-1	9,898	-0.01%
2018/10/15	3	70.50	1	69.60	69.80	2	10,137	0.02%
2018/10/12	5	69.50	14	67.85	68.70	-9	10,230	-0.09%
2018/10/11	6	67.20	0	0.00	66.60	6	10,222	0.06%
2018/10/09	16	72.81	5	75.10	73.90	11	10,225	0.11%
2018/10/08	10	76.60	2	74.65	77.00	8	10,214	0.08%
2018/10/05	2	76.50	5	76.40	75.50	-3	10,248	-0.03%
2018/10/04	2	81.30	3	81.43	83.20	-1	10,302	-0.01%
2018/10/03	2	80.00	13	80.75	80.60	-11	10,476	-0.10%
2018/10/02	0	0.00	1	92.00	87.80	-1	10,553	-0.01%
2018/10/01	1	90.20	2	90.00	89.80	-1	10,536	-0.01%
2018/09/28	4	91.43	1	90.10	89.80	3	10,706	0.03%
2018/09/27	2	88.50	2	87.70	87.70	0	10,688	0.00%
2018/09/26	1	87.00	0	0.00	87.00	1	10,763	0.01%
2018/09/25	3	88.33	6	89.63	90.10	-3	10,814	-0.03%
2018/09/21	0	0.00	1	85.00	87.10	-1	10,870	-0.01%
2018/09/17	1	89.80	1	89.50	87.70	0	11,068	0.00%
2018/09/13	4	87.55	5	82.46	82.50	-1	10,923	-0.01%
2018/09/12	1	90.60	1	88.90	88.90	0	10,862	0.00%
2018/09/11	5	90.96	3	95.97	89.10	2	10,730	0.02%
2018/09/10	2	100.00	2	102.00	99.00	0	10,501	0.00%
2018/09/07	1	103.50	1	102.00	103.50	0	10,436	0.00%
2018/09/06	1	103.50	0	0.00	107.00	1	10,422	0.01%
2018/09/05	3	107.67	0	0.00	103.50	3	10,416	0.03%
2018/09/04	5	108.20	11	111.00	110.00	-6	10,441	-0.06%
2018/09/03	2	110.50	0	0.00	109.50	2	10,495	0.02%
2018/08/31	2	112.50	0	0.00	113.50	2	10,709	0.02%
2018/08/29	3	120.00	0	0.00	120.00	3	10,788	0.03%
2018/08/27	1	115.00	2	115.75	116.00	-1	10,990	-0.01%
2018/08/24	1	112.00	0	0.00	113.00	1	11,033	0.01%
2018/08/23	5	114.50	5	115.00	114.50	0	11,185	0.00%
2018/08/22	0	0.00	1	114.00	116.00	-1	11,279	-0.01%
2018/08/21	9	116.78	8	116.06	114.50	1	11,317	0.01%
2018/08/20	6	108.17	7	108.57	115.50	-1	11,226	-0.01%
2018/08/17	9	107.22	5	110.00	105.00	4	11,376	0.04%
2018/08/16	4	109.50	1	106.00	110.50	3	11,402	0.03%
2018/08/15	8	107.88	10	107.15	109.00	-2	11,320	-0.02%
2018/08/14	5	111.20	6	112.33	111.50	-1	11,342	-0.01%
2018/08/13	6	116.67	8	120.69	113.50	-2	11,345	-0.02%
2018/08/10	4	131.50	4	128.13	126.00	0	11,420	0.00%
2018/08/09	0	0.00	1	127.00	129.00	-1	11,345	-0.01%
2018/08/08	2	128.25	1	126.00	126.00	1	11,396	0.01%
2018/08/03	8	127.13	6	127.33	122.50	2	11,207	0.02%
2018/08/02	2	124.75	3	120.67	127.00	-1	10,984	-0.01%
2018/08/01	14	138.14	23	139.02	123.00	-9	10,537	-0.09%
2018/07/31	5	130.10	1	127.00	136.50	4	10,083	0.04%
2018/07/30	3	122.50	3	129.17	124.50	0	9,853	0.00%
2018/07/27	2	135.50	1	135.00	131.50	1	9,674	0.01%
2018/07/26	13	134.15	8	133.63	131.00	5	9,492	0.05%
2018/07/25	16	134.97	17	133.94	134.50	-1	9,336	-0.01%
2018/07/24	8	130.94	17	134.00	132.00	-9	9,032	-0.10%
2018/07/23	31	123.82	36	127.39	133.00	-5	8,691	-0.06%
2018/07/20	18	117.06	16	118.41	121.00	2	8,312	0.02%
2018/07/19	2	110.00	1	105.50	110.00	1	8,035	0.01%
2018/07/18	0	0.00	2	102.50	100.00	-2	7,940	-0.03%
2018/07/17	3	103.50	3	106.33	104.00	0	7,919	0.00%
2018/07/16	2	106.75	15	107.27	105.50	-13	7,930	-0.16%
2018/07/13	6	112.58	3	114.17	111.00	3	7,854	0.04%
2018/07/12	23	114.17	8	113.31	112.50	15	7,801	0.19%
2018/07/11	0	0.00	2	110.75	110.50	-2	7,706	-0.03%
2018/07/10	3	109.67	1	110.00	110.50	2	7,546	0.03%
2018/07/09	2	100.55	2	100.00	100.50	0	7,448	0.00%
2018/07/06	3	99.90	4	99.53	102.50	-1	7,620	-0.01%
2018/07/05	1	105.00	1	99.90	97.00	0	7,452	0.00%
2018/07/04	29	101.48	27	101.06	102.50	2	7,272	0.03%
2018/07/03	10	102.25	4	108.00	101.50	6	7,102	0.08%
2018/07/02	2	112.00	1	113.50	112.50	1	6,998	0.01%
2018/06/29	21	109.07	11	107.14	108.50	10	6,864	0.15%
2018/06/28	8	114.75	17	116.21	107.50	-9	6,672	-0.13%
2018/06/27	4	122.25	0	0.00	119.00	4	6,470	0.06%
2018/06/26	4	120.00	8	123.00	124.00	-4	6,504	-0.06%
2018/06/25	2	117.25	0	0.00	120.00	2	6,484	0.03%
2018/06/22	5	124.50	0	0.00	121.50	5	6,450	0.08%
2018/06/21	7	140.14	5	146.10	134.50	2	6,383	0.03%
2018/06/20	10	138.10	0	0.00	142.00	10	6,308	0.16%
2018/06/15	1	145.50	0	0.00	144.50	1	6,276	0.02%
2018/06/13	2	158.50	0	0.00	159.00	2	6,194	0.03%
2018/06/12	4	160.88	5	164.80	168.00	-1	6,126	-0.02%
2018/06/11	0	0.00	1	152.50	153.00	-1	5,982	-0.02%
2018/06/08	20	147.45	8	147.44	152.50	12	5,828	0.21%
2018/06/07	5	134.10	7	135.29	141.00	-2	5,542	-0.04%
2018/06/06	12	132.46	8	133.63	134.50	4	5,367	0.07%
2018/06/05	8	124.56	10	126.20	123.50	-2	5,239	-0.04%
2018/06/04	2	119.75	3	122.33	125.00	-1	5,009	-0.02%
2018/06/01	1	115.00	5	115.20	114.00	-4	4,878	-0.08%
2018/05/31	18	121.69	9	121.83	115.00	9	4,758	0.19%
2018/05/30	3	108.33	7	113.57	115.50	-4	4,525	-0.09%
2018/05/29	8	106.06	13	109.00	105.00	-5	4,326	-0.12%
2018/05/28	15	107.33	11	107.82	108.50	4	4,203	0.10%
2018/05/25	12	104.00	11	104.41	102.00	1	4,126	0.02%
2018/05/24	6	95.52	8	96.39	98.10	-2	3,815	-0.05%
2018/05/23	0	0.00	1	89.50	89.20	-1	3,716	-0.03%
2018/05/22	4	86.98	6	87.62	90.90	-2	3,664	-0.05%
2018/05/21	4	88.45	9	87.58	89.50	-5	3,557	-0.14%
2018/05/18	17	84.14	19	82.75	86.50	-2	3,371	-0.06%
2018/05/17	4	80.35	5	80.54	78.70	-1	3,142	-0.03%
2018/05/16	8	74.53	7	72.71	76.50	1	2,915	0.03%
2018/05/15	1	69.50	1	72.00	69.60	0	2,781	0.00%
2018/05/14	2	68.95	2	69.50	71.00	0	2,777	0.00%
2018/05/11	0	0.00	1	65.10	65.10	-1	2,619	-0.04%
2018/05/03	0	0.00	1	58.20	58.00	-1	3,096	-0.03%
2018/04/30	1	59.80	0	0.00	59.50	1	3,473	0.03%
2018/04/27	1	59.00	0	0.00	59.90	1	3,483	0.03%
2018/04/25	0	0.00	1	62.70	62.70	-1	3,494	-0.03%
2018/04/18	1	65.80	0	0.00	64.60	1	3,285	0.03%
2018/04/16	1	71.00	5	70.00	68.30	-4	3,167	-0.13%
2018/04/13	0	0.00	2	66.10	68.80	-2	3,051	-0.07%
2018/04/12	4	69.68	33	69.33	67.60	-29	2,929	-0.99%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/03/31	1	61.10	1	61.30	61.30	0	2,648	0.00%
2018/03/29	6	63.07	5	65.80	61.40	1	2,640	0.04%
2018/03/22	5	63.20	5	62.20	61.20	0	2,518	0.00%
2018/03/21	0	0.00	1	63.40	62.30	-1	2,510	-0.04%
2018/03/20	2	61.50	0	0.00	60.10	2	2,465	0.08%
2018/03/16	1	62.00	0	0.00	62.00	1	2,504	0.04%
2018/03/15	1	62.10	1	62.60	62.10	0	2,538	0.00%
2018/03/09	0	0.00	1	63.30	60.80	-1	2,616	-0.04%
2018/03/05	1	62.60	0	0.00	59.90	1	2,616	0.04%
2018/03/01	2	63.10	2	63.65	63.10	0	2,609	0.00%
2018/02/27	1	63.80	1	64.60	63.90	0	2,604	0.00%
2018/02/21	4	59.55	0	0.00	60.00	4	2,648	0.15%
2018/02/12	0	0.00	3	56.50	55.70	-3	2,684	-0.11%
2018/02/09	17	54.06	5	52.86	57.00	12	2,874	0.42%
2018/02/08	0	0.00	13	57.05	56.10	-13	2,860	-0.45%
2018/02/07	16	59.43	1	58.90	58.90	15	2,849	0.53%
2018/02/06	1	60.00	5	58.78	56.20	-4	2,850	-0.14%
2018/02/05	1	61.30	4	60.73	62.40	-3	2,829	-0.11%
2018/02/02	0	0.00	4	64.20	63.90	-4	2,885	-0.14%
2018/02/01	14	67.20	0	0.00	65.20	14	2,905	0.48%
2018/01/31	2	63.40	1	64.20	64.00	1	2,831	0.04%
2018/01/30	11	63.65	14	64.31	63.90	-3	2,848	-0.11%
2018/01/29	6	67.03	10	66.84	65.00	-4	2,815	-0.14%
2018/01/26	1	63.80	1	64.90	63.00	0	2,670	0.00%
2018/01/25	5	62.00	4	62.18	62.50	1	2,600	0.04%
2018/01/24	0	0.00	1	58.80	58.80	-1	2,372	-0.04%
2018/01/23	0	0.00	1	53.80	53.50	-1	2,310	-0.04%
2018/01/17	1	50.00	0	0.00	50.30	1	2,378	0.04%
2018/01/15	1	50.00	0	0.00	49.95	1	2,426	0.04%
2018/01/12	0	0.00	1	51.10	50.30	-1	2,472	-0.04%
2018/01/09	0	0.00	1	51.30	50.20	-1	2,599	-0.04%
2018/01/08	1	50.70	0	0.00	50.60	1	2,661	0.04%
2018/01/04	0	0.00	1	52.20	52.40	-1	2,828	-0.04%