揚明光 (3504)-國票-和平券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	54.60	1	54.50	54.80	0	1,236	0.00%
2024/04/19	0.1	54.50	0	0.00	53.90	0.1	1,246	0.01%
2024/04/15	0.1	56.70	0	0.00	56.20	0.1	1,254	0.01%
2024/04/02	2	58.85	0	0.00	58.40	2	1,376	0.15%
2024/03/28	0.1	59.90	0	0.00	59.30	0.1	1,426	0.01%
2024/03/26	0	0.00	1	61.60	59.60	-1	1,424	-0.07%
2024/03/25	0	0.00	0.2	61.70	61.30	-0.2	1,416	-0.02%
2024/03/20	0	0.00	5	59.00	61.00	-5	1,437	-0.35%
2024/03/19	1	59.10	0	0.00	58.90	1	1,463	0.07%
2024/03/13	0.3	60.03	0	0.00	59.50	0.3	1,526	0.02%
2024/02/26	0.2	65.55	1	65.40	65.20	-0.8	1,537	-0.05%
2024/02/23	0.2	70.40	0	0.00	69.60	0.2	1,528	0.01%
2024/02/22	0	71.50	1	71.90	71.40	-1	1,620	-0.06%
2024/02/21	1	73.00	0	0.00	71.80	1	1,641	0.06%
2024/02/20	0	0.00	1	72.70	71.50	-1	1,634	-0.06%
2024/02/19	2	73.25	0.2	74.39	74.00	1.8	1,602	0.11%
2024/02/15	0	69.00	6	69.02	68.80	-6	1,484	-0.40%
2024/02/05	0	71.40	1	71.70	70.40	-1	1,469	-0.07%
2024/02/02	7.1	70.25	0	0.00	71.90	7.1	1,443	0.49%
2024/01/25	2	71.50	9	71.97	69.90	-7	1,325	-0.53%
2024/01/24	2	75.55	9.1	73.72	71.90	-7.1	1,281	-0.56%
2024/01/23	1	69.60	1	71.90	70.80	0	1,095	0.00%
2024/01/22	0	0.00	4	69.68	70.00	-4	1,006	-0.40%
2024/01/16	1	66.00	0	0.00	65.50	1	933	0.11%
2024/01/15	0	0.00	1	66.40	66.70	-1	928	-0.11%
2024/01/09	3	64.50	0	0.00	64.70	3	923	0.32%
2024/01/08	10	67.82	0	0.00	65.60	10	917	1.09%
2024/01/04	1	67.30	0	0.00	66.50	1	897	0.11%
2024/01/03	0	0.00	1	67.00	66.90	-1	886	-0.11%
2024/01/02	1	71.50	4.1	71.43	68.70	-3.1	869	-0.36%
2023/12/27	5	68.20	0.1	68.40	68.20	4.9	772	0.63%
2023/12/26	0	0.00	4	67.68	68.60	-4	740	-0.54%
2023/12/25	1	65.80	0.1	66.00	65.00	0.9	717	0.13%
2023/12/21	1	64.10	0	0.00	64.50	1	711	0.14%
2023/12/20	2	64.05	0	0.00	63.80	2	709	0.28%
2023/12/19	1.1	62.99	0	0.00	63.40	1.1	713	0.16%
2023/12/18	0.1	63.80	0	0.00	64.00	0.1	712	0.01%
2023/12/15	6	66.55	0	0.00	65.00	6	704	0.85%
2023/12/14	2	67.95	5	68.36	66.90	-3	690	-0.43%
2023/12/13	1	65.90	0	0.00	66.70	1	650	0.15%
2023/12/12	3	65.77	0	0.00	65.20	3	609	0.49%
2023/12/11	0	0.00	2	65.30	64.90	-2	592	-0.34%
2023/12/01	0	0.00	0.1	67.00	67.00	-0.1	594	-0.02%
2023/11/28	1	67.10	0	0.00	67.10	1	610	0.16%
2023/11/27	0.1	66.90	0	0.00	66.00	0.1	607	0.02%
2023/11/24	0	0.00	1	67.80	67.60	-1	603	-0.17%
2023/11/22	3	68.60	3.4	69.13	68.80	-0.4	570	-0.07%
2023/11/21	2.4	69.83	1	71.60	68.70	1.4	526	0.27%
2023/11/20	1	67.20	1.1	67.05	68.40	-0.1	416	-0.03%
2023/11/16	0	0.00	0.1	61.00	61.20	-0.1	378	-0.03%
2023/11/08	0	0.00	0.1	59.10	58.70	-0.1	391	-0.03%
2023/10/31	0.1	55.80	0	0.00	55.00	0.1	406	0.02%
2023/10/18	0.1	59.50	0	0.00	59.10	0.1	467	0.03%
2023/10/11	0.1	62.00	0	0.00	60.50	0.1	526	0.02%
2023/09/08	1	64.10	0	0.00	64.00	1	757	0.13%
2023/09/06	0	0.00	0	66.00	65.80	0	772	0.00%
2023/09/05	0	0.00	1.1	66.72	66.70	-1.1	781	-0.14%
2023/08/22	0.1	62.76	0	0.00	62.20	0.1	1,066	0.01%
2023/08/14	0.1	62.20	0	0.00	62.40	0.1	1,105	0.01%
2023/08/09	0.1	67.20	0	0.00	66.00	0.1	1,145	0.01%
2023/08/02	2	67.00	0	0.00	66.50	2	1,150	0.17%
2023/07/28	1	70.10	0	0.00	69.50	1	1,125	0.09%
2023/07/24	0.2	70.76	0	0.00	70.00	0.2	1,120	0.02%
2023/07/20	0.5	74.50	0	0.00	74.30	0.5	1,125	0.04%
2023/07/18	1	75.20	0	0.00	75.10	1	1,135	0.09%
2023/07/13	1.1	76.64	0	0.00	74.70	1.1	1,154	0.09%
2023/07/10	0	0.00	1	81.70	78.10	-1	1,163	-0.09%
2023/07/06	1	80.40	1	79.70	79.20	0	1,093	0.00%
2023/07/05	0	0.00	6.1	78.96	79.10	-6.1	1,084	-0.56%
2023/07/04	0	0.00	1	78.20	77.80	-1	1,055	-0.09%
2023/06/30	5	77.80	0	0.00	77.60	5	1,061	0.47%
2023/06/28	0.1	77.20	0	0.00	77.10	0.1	1,104	0.01%
2023/06/19	6	78.15	5	77.72	78.10	1	1,105	0.09%
2023/06/15	0.1	78.50	0	0.00	78.00	0.1	1,103	0.01%
2023/06/14	0.1	79.70	0	0.00	79.50	0.1	1,091	0.01%
2023/06/09	1	81.50	0	0.00	81.10	1	1,089	0.09%
2023/06/06	1	81.40	0	0.00	81.30	1	1,112	0.09%
2023/06/02	0	0.00	2	86.35	86.50	-2	1,100	-0.18%
2023/06/01	3	87.43	3	86.33	86.20	0	1,218	0.00%
2023/05/31	1	83.80	1	83.20	83.10	0	1,192	0.00%
2023/05/30	1	83.60	2	84.20	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	0.1	83.10	81.70	-0.1	1,164	-0.01%
2023/05/24	0	0.00	1	81.40	81.10	-1	1,171	-0.09%
2023/05/19	1	79.00	1	79.80	79.90	0	1,227	0.00%
2023/05/18	1	81.50	2	80.65	79.50	-1	1,223	-0.08%
2023/05/17	2	82.20	2	81.55	80.80	0	1,215	0.00%
2023/05/09	1.1	75.02	0	0.00	75.00	1.1	1,197	0.09%
2023/05/08	1	77.60	0	0.00	77.00	1	1,204	0.08%
2023/04/25	1	76.50	0	0.00	76.00	1	1,389	0.07%
2023/04/21	2	79.10	0	0.00	78.50	2	1,373	0.15%
2023/04/19	1	85.30	0	0.00	84.00	1	1,354	0.07%
2023/04/11	2	89.20	0	0.00	87.60	2	1,387	0.14%
2023/04/10	0	0.00	2	90.30	89.40	-2	1,386	-0.14%
2023/03/31	1	88.30	0	0.00	87.90	1	1,377	0.07%
2023/03/30	1	89.20	2	89.25	88.30	-1	1,374	-0.07%
2023/03/29	0	0.00	2	86.00	86.60	-2	1,341	-0.15%
2023/03/28	1	86.00	0	0.00	85.20	1	1,360	0.07%
2023/03/23	0	0.00	1	87.60	87.50	-1	1,404	-0.07%
2023/03/17	1	84.80	0	0.00	84.50	1	1,456	0.07%
2023/03/15	0	0.00	2	87.20	86.00	-2	1,493	-0.13%
2023/03/13	2	87.30	0	0.00	86.80	2	1,539	0.13%
2023/03/08	1	89.40	0	0.00	89.20	1	1,787	0.06%
2023/03/07	4	92.18	4	90.50	90.70	0	1,786	0.00%
2023/03/06	1	88.80	2	90.70	91.40	-1	1,701	-0.06%
2023/03/03	1	85.00	1	86.00	85.80	0	1,584	0.00%
2023/03/02	1	84.20	0	0.00	84.10	1	1,622	0.06%
2023/02/22	0	0.00	1	84.20	84.20	-1	1,793	-0.06%
2023/02/21	2	86.65	1	87.10	87.60	1	1,967	0.05%
2023/02/15	1	82.30	0	0.00	82.30	1	2,244	0.04%
2023/02/02	0	0.00	1	89.50	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	2	85.50	86.20	-2	2,752	-0.07%
2023/01/31	0	0.00	1	86.60	85.70	-1	2,754	-0.04%
2023/01/17	1	82.10	0	0.00	82.10	1	2,740	0.04%
2023/01/16	0	0.00	1	82.10	82.20	-1	2,763	-0.04%
2023/01/13	1	80.20	0	0.00	81.70	1	2,786	0.04%
2023/01/12	1	81.70	0	0.00	81.40	1	2,789	0.04%
2023/01/09	0	0.00	0.1	84.00	83.20	-0.1	2,845	0.00%
2023/01/05	0	0.00	2	83.85	83.50	-2	2,894	-0.07%
2023/01/04	1	81.30	1	83.00	81.70	0	2,893	0.00%
2023/01/03	2	77.80	1	78.00	78.50	1	2,890	0.03%
2022/12/30	1	75.80	0	0.00	75.80	1	2,904	0.03%
2022/12/20	0.1	79.00	0	0.00	76.00	0.1	3,309	0.00%
2022/12/19	6	79.40	6	79.68	79.10	0	3,397	0.00%
2022/12/15	1	83.20	0	0.00	82.90	1	3,533	0.03%
2022/12/14	1	82.50	0	0.00	82.80	1	3,563	0.03%
2022/12/13	1	82.30	0	0.00	82.30	1	3,591	0.03%
2022/12/08	1	87.20	0	0.00	87.70	1	3,782	0.03%
2022/12/07	1	89.90	1	89.80	86.40	0	3,919	0.00%
2022/12/06	2	90.90	0	0.00	89.20	2	3,986	0.05%
2022/12/05	1	92.40	0	0.00	92.40	1	4,155	0.02%
2022/12/02	1	93.40	1	95.20	93.50	0	4,317	0.00%
2022/11/30	1	93.10	1	93.20	93.20	0	5,041	0.00%
2022/11/28	0	0.00	2	90.90	90.70	-2	5,776	-0.03%
2022/11/24	2	90.90	0	0.00	90.30	2	6,369	0.03%
2022/11/18	10	92.00	0	0.00	92.70	10	6,472	0.15%
2022/11/17	5	93.64	15	94.11	93.40	-10	6,465	-0.15%
2022/11/11	3	92.10	3	93.07	90.10	0	6,465	0.00%
2022/11/10	4	90.90	4.1	92.58	90.30	-0.1	6,599	0.00%
2022/11/07	0	0.00	2	84.20	83.60	-2	6,695	-0.03%
2022/11/04	1	84.00	1	83.50	84.00	0	6,960	0.00%
2022/11/03	0	0.00	4	82.20	83.60	-4	7,148	-0.06%
2022/11/02	4	80.00	4.4	80.71	79.60	-0.4	7,138	-0.01%
2022/10/26	0.5	71.00	0	0.00	70.80	0.5	8,609	0.01%
2022/10/18	12	76.67	2	76.70	76.70	10	9,489	0.11%
2022/10/14	5	77.48	5	77.30	77.30	0	10,055	0.00%
2022/10/13	4	78.00	2	74.20	74.30	2	10,176	0.02%
2022/10/12	2	78.40	2	79.60	79.00	0	10,400	0.00%
2022/10/05	2	89.30	3	90.63	87.20	-1	11,760	-0.01%
2022/09/29	1	88.00	0	0.00	85.70	1	12,801	0.01%
2022/09/28	11	88.13	1	87.40	86.80	10	12,842	0.08%
2022/09/26	1	92.50	5	93.00	93.00	-4	12,863	-0.03%
2022/09/23	8	103.25	3	104.33	101.00	5	12,819	0.04%
2022/09/22	1	105.50	2	106.25	107.00	-1	12,765	-0.01%
2022/09/20	6	102.67	4	103.25	103.00	2	12,779	0.02%
2022/09/19	4	101.88	4	103.00	102.00	0	12,889	0.00%
2022/09/15	9	105.89	5	106.20	104.00	4	12,852	0.03%
2022/09/14	0	0.00	4	102.63	107.00	-4	12,746	-0.03%
2022/09/12	7	106.21	7	105.86	107.00	0	12,537	0.00%
2022/09/07	1	107.50	0	0.00	104.50	1	12,251	0.01%
2022/09/06	9	111.94	7	116.64	106.50	2	12,153	0.02%
2022/09/05	6	111.08	6	113.25	109.00	0	11,556	0.00%
2022/09/02	23	112.11	22	112.34	114.00	1	11,627	0.01%
2022/09/01	1	109.00	7	106.93	110.50	-6	10,967	-0.05%
2022/08/31	4	100.88	1	102.00	100.50	3	10,677	0.03%
2022/08/30	3	96.80	13	95.05	98.60	-10	10,344	-0.10%
2022/08/29	14	89.26	8	89.48	89.70	6	10,179	0.06%
2022/08/26	7	94.76	18	94.77	94.60	-11	10,138	-0.11%
2022/08/25	1	92.80	0	0.00	92.50	1	10,067	0.01%
2022/08/24	5	93.60	3	93.60	92.50	2	10,039	0.02%
2022/08/19	0	0.00	5	101.00	99.50	-5	9,808	-0.05%
2022/08/18	1	100.00	2	100.50	100.00	-1	9,686	-0.01%
2022/08/17	1	102.50	2	102.25	102.50	-1	9,540	-0.01%
2022/08/12	5	99.50	0	0.00	97.70	5	9,051	0.06%
2022/08/11	0	0.00	1	102.50	99.70	-1	8,925	-0.01%
2022/08/10	1	99.00	8	100.34	99.00	-7	8,635	-0.08%
2022/08/05	1	102.00	1	102.00	100.00	0	8,076	0.00%
2022/08/04	8	97.89	7	97.93	100.50	1	7,732	0.01%
2022/08/03	3	97.40	5	98.44	96.50	-2	7,113	-0.03%
2022/08/02	10	93.92	12	92.95	93.00	-2	6,686	-0.03%
2022/07/29	2	92.30	11	93.53	94.00	-9	6,544	-0.14%
2022/07/28	8	91.43	2	91.75	91.90	6	6,424	0.09%
2022/07/27	10	91.33	10	89.90	92.00	0	6,259	0.00%
2022/07/26	5	91.54	4	94.18	87.20	1	6,006	0.02%
2022/07/25	9	95.11	8	95.93	96.80	1	5,768	0.02%
2022/07/22	5	97.10	4	99.15	95.50	1	5,647	0.02%
2022/07/21	8	94.94	7	95.80	95.80	1	5,257	0.02%
2022/07/20	1	95.50	1	93.70	94.20	0	5,045	0.00%
2022/07/19	2	96.35	6	98.23	94.80	-4	4,900	-0.08%
2022/07/18	7	95.24	0	0.00	94.80	7	4,647	0.15%
2022/07/15	7	96.76	15	96.02	96.20	-8	4,480	-0.18%
2022/07/14	4	91.93	4	93.25	94.20	0	3,982	0.00%
2022/07/13	2	91.55	3	92.70	92.70	-1	3,320	-0.03%
2022/07/12	1	84.00	1	86.70	84.30	0	3,159	0.00%
2022/07/11	5	87.16	8	88.28	87.90	-3	2,919	-0.10%
2022/07/08	10	82.79	2	84.95	86.30	8	2,462	0.32%
2022/07/07	0	0.00	10	78.50	78.50	-10	2,105	-0.47%
2022/07/06	0	0.00	0.1	73.34	71.40	-0.1	1,957	0.00%
2022/07/05	3	74.23	4	73.13	74.40	-1	1,861	-0.05%
2022/07/04	0	0.00	5	69.36	70.60	-5	1,707	-0.29%
2022/07/01	6	68.53	6	69.77	68.40	0	1,676	0.00%
2022/06/29	5	71.48	3	71.33	72.40	2	1,578	0.13%
2022/06/28	2	72.50	4	73.41	74.40	-2	1,526	-0.13%
2022/06/27	4	73.50	4.1	72.92	73.50	-0.1	1,437	0.00%
2022/06/24	6	67.97	9	68.60	68.00	-3	1,286	-0.23%
2022/06/20	2	63.10	2	64.65	60.40	0	1,260	0.00%
2022/06/16	10	71.11	6	69.93	67.80	4	1,211	0.33%
2022/06/15	10	71.16	12	71.74	70.70	-2	1,146	-0.17%
2022/06/14	4	69.40	0	0.00	68.90	4	1,031	0.39%
2022/06/13	7	72.24	8	71.95	71.50	-1	996	-0.10%
2022/06/10	3	69.17	5	69.36	71.90	-2	727	-0.28%
2022/06/09	1	65.40	0	0.00	65.40	1	675	0.15%
2022/06/07	0	0.00	1	66.10	65.30	-1	672	-0.15%
2022/06/01	0	0.00	2	65.25	65.40	-2	716	-0.28%
2022/05/31	3	65.20	1	63.50	65.20	2	725	0.28%
2022/05/24	5	61.54	2	63.00	61.50	3	840	0.36%
2022/05/20	0	0.00	2	63.20	63.20	-2	858	-0.23%
2022/05/19	0	0.00	1	61.50	62.50	-1	868	-0.12%
2022/05/16	1	62.80	0	0.00	61.40	1	901	0.11%
2022/05/11	0	0.00	2	62.10	62.00	-2	936	-0.21%
2022/05/10	2	61.10	0	0.00	63.00	2	942	0.21%
2022/05/09	2	60.80	1	62.00	60.70	1	945	0.11%
2022/05/06	0	0.00	3	65.40	64.90	-3	948	-0.32%
2022/04/29	2	67.60	0	0.00	64.90	2	1,022	0.20%
2022/04/25	1	65.30	0	0.00	65.10	1	1,037	0.10%
2022/04/11	10	74.02	0	0.00	72.90	10	1,261	0.79%
2022/04/08	1	75.30	0	0.00	75.60	1	1,263	0.08%
2022/04/07	22	75.49	0	0.00	73.60	22	1,271	1.73%
2022/04/06	16	76.13	0	0.00	76.60	16	1,262	1.27%
2022/04/01	12	77.20	0	0.00	77.40	12	1,278	0.94%
2022/03/31	13	78.59	0	0.00	78.50	13	1,288	1.01%
2022/03/30	0.1	78.40	2	79.10	79.60	-2	1,295	-0.15%
2022/03/25	12	78.65	3	79.27	78.00	9	1,391	0.65%
2022/03/24	5	80.32	1	82.70	82.70	4	1,356	0.29%
2022/03/21	5	79.00	0	0.00	79.10	5	1,412	0.35%
2022/03/18	6	78.80	0	0.00	80.00	6	1,462	0.41%
2022/03/15	15	77.42	0	0.00	76.00	15	1,544	0.97%
2022/03/11	6	78.70	0	0.00	79.10	6	1,615	0.37%
2022/03/07	30	78.70	0	0.00	78.40	30	1,844	1.63%
2022/02/24	0.1	85.00	0	0.00	81.80	0.1	2,111	0.00%
2022/02/22	0	87.00	1	85.50	85.70	-1	2,512	-0.04%
2022/02/18	6	89.40	4	90.00	89.30	2	3,089	0.06%
2022/02/09	1	97.30	1	96.40	96.30	0	3,980	0.00%
2022/01/26	2	92.00	4	91.65	90.90	-2	4,269	-0.05%
2022/01/25	1	93.50	1	97.00	92.40	0	4,733	0.00%
2022/01/24	0	0.00	8	92.58	95.00	-8	5,114	-0.16%
2022/01/21	2	96.30	0	0.00	95.70	2	5,398	0.04%
2022/01/19	11	100.50	0	0.00	99.70	11	5,925	0.19%
2022/01/17	6	98.50	2	100.00	101.00	4	6,966	0.06%
2022/01/14	3	98.30	3	99.50	99.30	0	7,533	0.00%
2022/01/13	2	99.75	2	102.50	103.50	0	7,850	0.00%
2022/01/12	0	0.00	2	107.50	101.50	-2	8,153	-0.02%
2022/01/11	3	103.00	0	0.00	104.00	3	8,238	0.04%
2022/01/07	1	109.00	0	0.00	108.00	1	8,565	0.01%
2022/01/05	5	114.00	0	0.00	113.50	5	9,297	0.05%
2022/01/04	1	117.00	0	0.00	117.50	1	9,544	0.01%
2021/12/29	0	0.00	1	120.00	120.00	-1	9,768	-0.01%
2021/12/28	2	120.00	1	119.50	119.50	1	9,830	0.01%
2021/12/27	1	122.00	1	122.50	122.00	0	9,900	0.00%
2021/12/24	1	119.00	1	119.00	119.00	0	9,939	0.00%
2021/12/23	1	120.00	0	0.00	120.50	1	10,006	0.01%
2021/12/22	1	123.00	2	122.25	123.00	-1	10,098	-0.01%
2021/12/17	2	118.75	1	119.50	119.50	1	10,469	0.01%
2021/12/15	0	0.00	6	120.83	120.00	-6	10,704	-0.06%
2021/12/14	6	115.83	0	0.00	114.50	6	10,686	0.06%
2021/12/13	3	124.50	4	122.38	122.50	-1	10,672	-0.01%
2021/12/09	3	128.67	2	131.00	127.00	1	10,708	0.01%
2021/12/08	1	127.00	1	129.00	128.00	0	10,699	0.00%
2021/12/07	2	128.00	3	128.83	124.50	-1	10,757	-0.01%
2021/12/06	3	129.00	2	132.50	129.00	1	10,831	0.01%
2021/12/03	3	130.33	7	133.79	129.00	-4	10,841	-0.04%
2021/11/30	1	125.00	0	0.00	124.50	1	11,025	0.01%
2021/11/29	0	0.00	1	121.50	120.50	-1	11,128	-0.01%
2021/11/25	9	129.78	2	129.75	127.00	7	11,529	0.06%
2021/11/24	0	0.00	1	133.00	127.00	-1	11,797	-0.01%
2021/11/23	2	133.25	0	0.00	131.50	2	11,998	0.02%
2021/11/22	7	138.00	6	140.42	136.50	1	12,312	0.01%
2021/11/19	2	142.75	0	0.00	140.00	2	12,403	0.02%
2021/11/18	24	146.79	2	145.50	140.50	22	12,142	0.18%
2021/11/17	2	140.50	9	142.67	146.00	-7	11,811	-0.06%
2021/11/16	4	135.50	2	134.50	133.00	2	11,601	0.02%
2021/11/15	4	138.38	5	139.90	136.50	-1	11,555	-0.01%
2021/11/12	2	135.25	4	135.63	135.50	-2	11,433	-0.02%
2021/11/11	2	130.00	1	135.50	130.00	1	11,328	0.01%
2021/11/10	3	133.83	3	134.83	133.50	0	11,322	0.00%
2021/11/09	5	134.42	15	138.37	131.50	-10	11,337	-0.09%
2021/11/08	1	129.00	2	131.00	133.00	-1	11,167	-0.01%
2021/11/05	1	132.00	0	0.00	132.00	1	11,161	0.01%
2021/11/04	1	132.00	4	133.13	131.50	-3	11,251	-0.03%
2021/11/03	1	135.50	0	0.00	134.50	1	11,166	0.01%
2021/11/02	36	139.43	2	142.25	136.00	34	11,109	0.31%
2021/11/01	11	139.59	11	139.68	144.00	0	10,651	0.00%
2021/10/29	7	133.21	13	135.77	131.00	-6	10,290	-0.06%
2021/10/28	19	134.11	7	137.71	130.00	12	10,005	0.12%
2021/10/27	2	138.50	5	135.70	134.50	-3	9,699	-0.03%
2021/10/26	8	136.81	10	134.55	134.50	-2	9,469	-0.02%
2021/10/25	6	139.58	5	138.40	137.00	1	8,971	0.01%
2021/10/22	3	127.17	7	132.00	134.00	-4	8,461	-0.05%
2021/10/21	9	120.78	7	122.93	122.00	2	7,869	0.03%
2021/10/20	7	119.21	15	119.17	118.00	-8	7,514	-0.11%
2021/10/19	18	111.89	20	110.33	112.00	-2	7,180	-0.03%
2021/10/18	0	0.00	7	112.79	112.00	-7	7,079	-0.10%
2021/10/15	4	110.38	5	110.70	112.00	-1	6,992	-0.01%
2021/10/14	21	118.10	21	116.69	109.50	0	6,722	0.00%
2021/10/13	21	116.33	29	117.57	121.50	-8	6,313	-0.13%
2021/10/12	33	114.08	44	114.78	110.50	-11	5,951	-0.18%
2021/10/08	17	108.32	17	109.50	109.00	0	5,702	0.00%
2021/10/07	0	0.00	8	107.38	109.50	-8	5,567	-0.14%
2021/10/06	3	101.50	1	102.00	99.90	2	5,618	0.04%
2021/10/05	2	104.75	4	104.13	106.00	-2	5,635	-0.04%
2021/10/04	3	105.17	3	108.50	102.50	0	5,575	0.00%
2021/10/01	5	107.70	3	107.00	106.00	2	5,494	0.04%
2021/09/30	2	107.00	7	110.21	112.00	-5	5,447	-0.09%
2021/09/29	2	110.00	7	106.29	107.00	-5	5,394	-0.09%
2021/09/28	4	114.00	2	113.00	114.50	2	5,326	0.04%
2021/09/27	3	110.67	16	111.63	110.50	-13	5,060	-0.26%
2021/09/24	1	108.00	0	0.00	105.00	1	4,970	0.02%
2021/09/23	1	105.50	1	104.00	105.00	0	4,911	0.00%
2021/09/22	3	105.00	30	101.85	106.50	-27	4,779	-0.56%
2021/09/17	0	0.00	3	97.10	97.10	-3	4,789	-0.06%
2021/09/16	0	0.00	2	100.25	97.00	-2	4,817	-0.04%
2021/09/15	3	100.07	11	99.90	98.00	-8	4,784	-0.17%
2021/09/13	0	0.00	8	105.75	106.00	-8	4,713	-0.17%
2021/09/09	0	0.00	2	112.25	109.00	-2	4,558	-0.04%
2021/09/08	0	0.00	1	114.00	107.50	-1	4,446	-0.02%
2021/09/07	3	112.00	2	111.75	112.50	1	4,405	0.02%
2021/09/06	2	117.25	14	115.61	119.00	-12	4,258	-0.28%
2021/09/03	2	113.00	1	111.50	111.50	1	4,109	0.02%
2021/09/02	3	117.33	15	115.37	116.00	-12	4,009	-0.30%
2021/09/01	1	117.00	6	115.58	114.00	-5	3,853	-0.13%
2021/08/31	2	113.50	16	115.72	121.00	-14	3,494	-0.40%
2021/08/30	15	117.43	29	118.67	115.00	-14	3,323	-0.42%
2021/08/27	17	111.32	18	114.44	119.00	-1	2,995	-0.03%
2021/08/26	6	113.58	6	116.50	116.50	0	2,724	0.00%
2021/08/25	4	103.25	4	106.00	106.00	0	2,343	0.00%
2021/08/24	5	92.80	4	94.10	96.50	1	2,190	0.05%
2021/08/19	0	0.00	5	91.22	90.10	-5	2,048	-0.24%
2021/08/18	0	0.00	11	87.06	91.10	-11	2,022	-0.54%
2021/08/17	1	89.20	0	0.00	85.80	1	1,996	0.05%
2021/08/13	4	91.20	6	92.12	93.00	-2	1,859	-0.11%
2021/08/12	2	91.40	2	89.85	86.80	0	1,742	0.00%
2021/08/11	1	97.40	5	96.74	94.60	-4	1,670	-0.24%
2021/08/10	18	97.11	17	97.41	97.20	1	1,586	0.06%
2021/08/06	2	94.00	0	0.00	94.00	2	1,396	0.14%
2021/08/05	0	0.00	1	90.70	90.50	-1	1,349	-0.07%
2021/07/27	1	82.50	0	0.00	81.50	1	1,318	0.08%
2021/07/13	2	88.20	0	0.00	88.20	2	1,505	0.13%
2021/07/12	0	0.00	3	96.50	98.00	-3	1,470	-0.20%
2021/07/05	0	0.00	10	94.00	92.00	-10	1,579	-0.63%
2021/06/28	0	0.00	1	91.40	90.90	-1	1,934	-0.05%
2021/06/16	0	0.00	1	80.60	75.50	-1	2,712	-0.04%
2021/06/01	3	76.80	1	79.30	76.50	2	2,916	0.07%
2021/05/31	0	0.00	2	75.30	74.80	-2	2,893	-0.07%
2021/05/28	0	0.00	2	75.40	74.60	-2	2,899	-0.07%
2021/05/27	2	74.70	0	0.00	74.50	2	2,904	0.07%
2021/05/26	0	0.00	1	74.40	74.00	-1	2,913	-0.03%
2021/05/25	2	75.05	0	0.00	73.20	2	2,917	0.07%
2021/05/24	0	0.00	1	74.20	76.00	-1	2,911	-0.03%
2021/05/19	1	67.80	0	0.00	70.40	1	3,101	0.03%
2021/05/18	0	0.00	2	67.70	69.30	-2	3,125	-0.06%
2021/05/17	1	62.40	1	63.00	63.10	0	3,125	0.00%
2021/05/14	1	68.40	0	0.00	67.40	1	3,119	0.03%
2021/05/12	1	68.80	2	70.60	70.00	-1	3,182	-0.03%
2021/05/11	1	72.50	0	0.00	71.80	1	3,155	0.03%
2021/04/26	2	87.20	2	87.65	87.10	0	2,977	0.00%
2021/04/22	0	0.00	2	85.00	84.10	-2	2,935	-0.07%
2021/04/21	2	90.00	5	89.74	89.50	-3	2,892	-0.10%
2021/04/20	12	91.84	1	92.00	91.60	11	2,845	0.39%
2021/04/15	5	86.30	1	86.50	86.40	4	2,688	0.15%
2021/04/13	0	0.00	7	85.64	85.50	-7	2,604	-0.27%
2021/04/12	3	85.70	0	0.00	85.50	3	2,574	0.12%
2021/04/09	1	88.00	0	0.00	87.70	1	2,535	0.04%
2021/04/01	6	92.50	6	91.88	89.60	0	2,270	0.00%
2021/03/31	2	88.20	2	83.90	87.30	0	2,131	0.00%
2021/03/30	12	84.68	6	84.10	84.00	6	1,987	0.30%
2021/03/25	0	0.00	2	81.80	77.30	-2	1,737	-0.12%
2021/03/23	3	94.80	4	95.48	82.70	-1	1,556	-0.06%
2021/03/22	0	0.00	2	91.70	91.70	-2	1,235	-0.16%
2021/03/19	0	0.00	2	83.40	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	13	75.90	75.90	-13	1,032	-1.26%
2021/03/16	1	69.10	1	69.10	68.20	0	949	0.00%
2021/03/15	0	0.00	1	66.10	65.80	-1	894	-0.11%
2021/03/10	3	67.27	2	66.75	65.70	1	870	0.11%
2021/03/09	0	0.00	2	63.70	63.30	-2	838	-0.24%
2021/03/05	0	0.00	1	64.90	62.50	-1	836	-0.12%
2021/03/03	8	63.40	0	0.00	63.10	8	826	0.97%
2021/03/02	0	0.00	10	63.52	63.20	-10	821	-1.22%
2021/02/25	0	0.00	20	66.06	65.20	-20	802	-2.49%
2021/02/24	10	69.33	1	69.00	66.80	9	791	1.14%
2021/02/23	10	69.30	0	0.00	68.00	10	768	1.30%
2021/02/22	12	66.50	1	66.50	70.90	11	731	1.50%
2021/02/19	12	64.05	3	64.97	65.70	9	630	1.43%
2021/02/18	1	60.00	3	58.97	59.80	-2	565	-0.35%
2021/02/17	3	56.77	3	55.47	55.00	0	542	0.00%
2021/02/05	2	59.15	1	57.90	57.50	1	597	0.17%
2021/02/04	3	58.73	3	58.87	59.10	0	606	0.00%
2021/02/03	3	58.27	2	59.05	59.60	1	567	0.18%
2021/01/08	0	0.00	1	57.70	58.20	-1	462	-0.22%
2021/01/07	0	0.00	2	60.00	59.20	-2	459	-0.44%
2021/01/06	2	59.60	0	0.00	58.70	2	456	0.44%
2021/01/04	0	0.00	2	61.90	61.30	-2	449	-0.44%
2020/12/31	3	60.80	0	0.00	60.70	3	442	0.68%
2020/12/30	0	0.00	1	60.30	61.50	-1	435	-0.23%
2020/12/29	16	62.19	16	62.48	61.00	0	437	0.00%
2020/12/18	2	60.95	2	60.55	60.00	0	403	0.00%
2020/11/27	15	61.99	15	61.91	61.00	0	349	0.00%
2020/11/12	5	56.42	6	57.15	59.90	-1	241	-0.41%
2020/11/11	0	0.00	3	54.50	54.50	-3	222	-1.35%
2020/10/27	0	0.00	1	53.70	53.50	-1	239	-0.42%
2020/10/13	1	54.70	0	0.00	54.30	1	306	0.33%
2020/09/29	0	0.00	1	55.40	55.30	-1	375	-0.27%
2020/09/25	1	54.80	0	0.00	54.50	1	447	0.22%
2020/09/01	1	58.60	1	59.40	59.50	0	748	0.00%
2020/08/31	1	59.80	0	0.00	59.30	1	774	0.13%
2020/08/27	0	0.00	1	60.10	59.10	-1	785	-0.13%
2020/08/25	1	59.00	0	0.00	58.90	1	803	0.12%
2020/08/17	0	0.00	3	61.60	61.20	-3	818	-0.37%
2020/08/12	2	59.50	0	0.00	59.60	2	827	0.24%
2020/08/11	2	60.60	0	0.00	60.10	2	829	0.24%
2020/07/29	0	0.00	2	61.40	61.40	-2	941	-0.21%
2020/07/27	1	64.40	0	0.00	62.60	1	940	0.11%
2020/07/21	0	0.00	1	68.50	67.80	-1	949	-0.11%
2020/07/16	0	0.00	1	66.70	66.60	-1	961	-0.10%
2020/07/14	1	67.90	0	0.00	67.70	1	981	0.10%
2020/07/13	1	68.00	1	69.00	68.50	0	996	0.00%
2020/07/07	3	71.77	3	71.87	70.50	0	1,027	0.00%
2020/07/06	2	68.65	2	69.80	69.70	0	983	0.00%
2020/07/01	0	0.00	1	67.60	67.80	-1	952	-0.10%
2020/06/24	2	65.95	0	0.00	65.90	2	914	0.22%
2020/06/23	4	69.10	5	68.24	66.10	-1	910	-0.11%
2020/06/19	1	67.00	0	0.00	66.10	1	885	0.11%
2020/06/18	7	65.14	7	65.17	65.70	0	868	0.00%
2020/06/16	0	0.00	3	64.80	63.50	-3	805	-0.37%
2020/06/11	2	62.75	0	0.00	61.60	2	837	0.24%
2020/06/09	5	64.78	1	65.10	63.90	4	862	0.46%
2020/06/05	0	0.00	1	63.20	66.30	-1	857	-0.12%
2020/06/04	0	0.00	1	62.20	62.10	-1	839	-0.12%
2020/06/03	1	62.60	0	0.00	62.60	1	843	0.12%
2020/06/02	0	0.00	2	62.70	61.50	-2	837	-0.24%
2020/06/01	0	0.00	2	61.80	61.40	-2	829	-0.24%
2020/05/29	0	0.00	2	60.20	60.50	-2	828	-0.24%
2020/05/28	5	61.80	0	0.00	60.50	5	829	0.60%
2020/05/27	0	0.00	3	62.87	62.10	-3	829	-0.36%
2020/05/26	0	0.00	2	62.20	61.30	-2	824	-0.24%
2020/05/25	1	60.10	0	0.00	60.90	1	821	0.12%
2020/05/22	1	60.20	1	61.50	59.30	0	820	0.00%
2020/05/21	1	61.60	0	0.00	62.00	1	820	0.12%
2020/05/14	1	60.70	1	61.70	59.30	0	862	0.00%
2020/05/13	0	0.00	1	61.40	61.50	-1	859	-0.12%
2020/05/12	1	61.80	1	62.90	61.70	0	870	0.00%
2020/05/11	1	62.10	0	0.00	62.60	1	869	0.11%
2020/05/06	2	62.45	3	62.07	64.80	-1	825	-0.12%
2020/04/30	2	59.90	3	60.10	59.80	-1	786	-0.13%
2020/04/21	0	0.00	1	57.00	55.40	-1	775	-0.13%
2020/04/17	2	59.45	1	60.00	58.60	1	765	0.13%
2020/04/15	3	57.70	1	59.60	58.70	2	743	0.27%
2020/04/13	1	51.00	0	0.00	50.50	1	690	0.14%
2020/04/10	1	51.10	1	51.40	51.60	0	699	0.00%
2020/04/01	1	45.50	1	45.20	45.70	0	865	0.00%
2020/03/25	1	41.50	1	42.75	42.75	0	1,018	0.00%
2020/03/20	1	39.45	0	0.00	40.10	1	1,038	0.10%
2020/03/17	0	0.00	5	45.55	45.45	-5	1,140	-0.44%
2020/03/16	0	0.00	2	51.30	50.50	-2	1,110	-0.18%
2020/03/13	2	56.20	0	0.00	56.10	2	1,089	0.18%
2020/01/30	1	74.50	0	0.00	70.90	1	1,054	0.09%
2020/01/08	0	0.00	1	77.40	77.30	-1	1,100	-0.09%
2020/01/07	1	79.70	0	0.00	79.00	1	1,098	0.09%
2019/12/30	1	84.90	1	85.60	85.00	0	1,083	0.00%
2019/12/27	2	87.55	3	88.13	85.40	-1	1,050	-0.10%
2019/12/26	4	85.43	7	85.60	85.90	-3	939	-0.32%
2019/12/23	1	83.50	1	84.10	81.30	0	864	0.00%
2019/12/17	1	82.10	0	0.00	81.60	1	871	0.11%
2019/12/16	1	82.30	0	0.00	82.10	1	864	0.12%
2019/12/12	6	83.28	3	83.97	81.10	3	820	0.37%
2019/11/21	1	75.90	1	76.40	78.00	0	890	0.00%
2019/11/20	1	77.50	1	77.70	77.40	0	884	0.00%
2019/10/28	1	81.60	0	0.00	81.30	1	1,108	0.09%
2019/10/01	0	0.00	2	82.30	82.30	-2	1,505	-0.13%
2019/09/27	6	80.47	0	0.00	80.80	6	1,559	0.38%
2019/09/25	0	0.00	6	83.60	84.40	-6	1,757	-0.34%
2019/08/29	0	0.00	1	85.60	83.60	-1	2,241	-0.04%
2019/08/28	1	85.60	0	0.00	85.10	1	2,308	0.04%
2019/08/27	1	82.60	1	83.40	83.20	0	2,330	0.00%
2019/08/23	1	84.50	0	0.00	84.40	1	2,510	0.04%
2019/08/22	3	85.83	3	85.73	85.30	0	2,522	0.00%
2019/08/19	0	0.00	1	83.70	83.20	-1	2,567	-0.04%
2019/08/16	0	0.00	1	81.60	82.60	-1	2,582	-0.04%
2019/08/08	2	82.00	2	82.90	82.50	0	2,713	0.00%
2019/08/06	0	0.00	2	77.00	83.40	-2	2,789	-0.07%
2019/08/05	1	82.70	0	0.00	81.20	1	2,828	0.04%
2019/08/02	2	86.55	0	0.00	85.80	2	2,899	0.07%
2019/08/01	1	86.90	0	0.00	87.60	1	2,986	0.03%
2019/07/30	1	87.80	2	88.90	87.60	-1	3,061	-0.03%
2019/07/29	4	91.50	2	92.50	90.90	2	3,117	0.06%
2019/07/26	2	94.10	1	94.80	94.10	1	3,228	0.03%
2019/07/25	1	95.80	1	97.30	95.20	0	3,240	0.00%
2019/07/23	1	95.70	0	0.00	94.90	1	3,290	0.03%
2019/07/22	2	94.10	0	0.00	94.10	2	3,343	0.06%
2019/07/18	2	95.10	0	0.00	95.00	2	3,484	0.06%
2019/07/17	7	99.59	2	103.00	99.10	5	3,520	0.14%
2019/07/16	2	100.00	8	101.94	102.50	-6	3,537	-0.17%
2019/07/15	2	99.90	2	100.50	99.70	0	3,569	0.00%
2019/07/12	1	98.60	0	0.00	99.90	1	3,658	0.03%
2019/07/11	1	99.80	5	100.94	98.00	-4	3,746	-0.11%
2019/07/10	2	98.00	0	0.00	98.00	2	3,848	0.05%
2019/07/08	1	98.20	0	0.00	98.20	1	3,971	0.03%
2019/07/05	3	100.60	0	0.00	100.00	3	4,079	0.07%
2019/07/04	1	102.50	3	100.83	101.00	-2	4,273	-0.05%
2019/07/03	3	102.50	5	103.40	101.00	-2	4,250	-0.05%
2019/07/02	0	0.00	5	96.98	97.50	-5	4,181	-0.12%
2019/07/01	5	95.26	6	95.42	94.50	-1	4,230	-0.02%
2019/06/28	2	92.40	0	0.00	92.70	2	4,313	0.05%
2019/06/27	3	94.37	2	94.40	93.40	1	4,701	0.02%
2019/06/21	6	94.67	3	95.97	93.10	3	5,233	0.06%
2019/06/20	0	0.00	3	95.30	96.00	-3	5,360	-0.06%
2019/06/19	3	93.73	3	94.33	93.70	0	5,531	0.00%
2019/06/17	2	92.50	2	93.05	93.10	0	6,079	0.00%
2019/06/14	1	93.10	1	92.20	92.20	0	6,285	0.00%
2019/06/13	8	94.46	8	95.06	93.00	0	6,533	0.00%
2019/06/12	1	92.50	0	0.00	91.90	1	6,974	0.01%
2019/06/11	2	91.90	2	92.30	91.50	0	7,475	0.00%
2019/06/10	0	0.00	2	91.80	92.00	-2	7,718	-0.03%
2019/06/06	1	89.50	1	90.00	90.00	0	7,860	0.00%
2019/06/05	1	90.80	0	0.00	89.60	1	7,841	0.01%
2019/06/04	1	89.40	0	0.00	89.40	1	7,829	0.01%
2019/06/03	1	88.80	0	0.00	89.40	1	7,783	0.01%
2019/05/31	3	93.80	5	91.08	90.20	-2	7,800	-0.03%
2019/05/29	0	0.00	2	86.30	86.50	-2	7,830	-0.03%
2019/05/28	1	87.10	0	0.00	87.10	1	7,848	0.01%
2019/05/27	1	85.90	2	87.25	88.00	-1	7,900	-0.01%
2019/05/24	2	86.45	2	88.30	86.70	0	7,979	0.00%
2019/05/23	1	86.20	0	0.00	87.10	1	8,178	0.01%
2019/05/22	1	92.00	0	0.00	88.10	1	8,372	0.01%
2019/05/21	5	90.30	7	91.00	90.50	-2	8,408	-0.02%
2019/05/17	3	88.47	3	88.90	87.00	0	8,505	0.00%
2019/05/15	1	90.70	4	91.70	91.20	-3	8,522	-0.04%
2019/05/14	1	88.00	1	89.50	90.80	0	8,544	0.00%
2019/05/13	1	88.70	0	0.00	87.50	1	8,491	0.01%
2019/05/10	2	95.50	1	96.00	92.10	1	8,443	0.01%
2019/05/09	18	92.68	0	0.00	92.00	18	8,369	0.22%
2019/05/08	1	101.00	3	99.33	100.50	-2	8,294	-0.02%
2019/05/07	2	100.50	1	101.00	100.50	1	8,328	0.01%
2019/05/06	4	102.50	1	103.50	101.00	3	8,296	0.04%
2019/05/03	1	98.90	10	105.20	106.00	-9	8,246	-0.11%
2019/04/30	2	95.70	3	95.87	98.20	-1	8,173	-0.01%
2019/04/29	5	98.10	1	98.20	96.10	4	8,280	0.05%
2019/04/26	3	101.00	15	101.13	100.50	-12	8,370	-0.14%
2019/04/25	4	100.33	1	102.00	102.00	3	8,373	0.04%
2019/04/24	0	0.00	6	103.42	102.00	-6	8,327	-0.07%
2019/04/23	6	99.88	2	100.40	99.70	4	8,246	0.05%
2019/04/22	1	101.00	3	101.33	103.00	-2	8,220	-0.02%
2019/04/19	4	102.13	3	104.00	100.50	1	8,219	0.01%
2019/04/18	4	105.38	6	105.33	103.00	-2	8,186	-0.02%
2019/04/17	2	105.50	3	106.17	107.00	-1	8,114	-0.01%
2019/04/16	5	108.60	2	106.25	106.00	3	7,996	0.04%
2019/04/15	4	112.50	3	114.00	113.50	1	7,859	0.01%
2019/04/12	4	112.50	0	0.00	112.50	4	7,814	0.05%
2019/04/10	5	117.00	9	117.67	116.00	-4	7,629	-0.05%
2019/04/09	5	111.80	0	0.00	111.50	5	7,397	0.07%
2019/04/08	4	112.75	5	115.60	112.00	-1	7,367	-0.01%
2019/04/03	12	112.42	0	0.00	112.00	12	7,261	0.17%
2019/04/02	4	114.75	4	115.63	113.00	0	7,189	0.00%
2019/04/01	13	114.88	11	117.77	113.00	2	7,057	0.03%
2019/03/29	1	110.00	3	113.50	113.50	-2	6,663	-0.03%
2019/03/28	8	112.25	8	111.31	109.00	0	6,621	0.00%
2019/03/27	3	110.00	0	0.00	110.00	3	6,447	0.05%
2019/03/26	1	112.00	2	113.00	111.50	-1	6,348	-0.02%
2019/03/25	3	110.00	7	109.21	111.00	-4	6,205	-0.06%
2019/03/22	8	108.94	3	114.50	106.50	5	6,051	0.08%
2019/03/21	1	109.00	3	111.50	110.00	-2	5,912	-0.03%
2019/03/20	13	109.88	13	110.92	108.00	0	5,735	0.00%
2019/03/19	1	107.50	0	0.00	109.00	1	5,403	0.02%
2019/03/18	4	110.50	2	110.00	111.50	2	5,199	0.04%
2019/03/15	9	105.06	7	107.21	112.00	2	4,965	0.04%
2019/03/14	4	100.70	6	100.33	104.00	-2	4,423	-0.05%
2019/03/13	9	89.03	31	91.48	94.80	-22	3,957	-0.56%
2019/03/12	12	86.07	14	85.40	86.20	-2	3,691	-0.05%
2019/03/11	0	0.00	2	81.00	80.50	-2	3,570	-0.06%
2019/03/08	3	79.47	0	0.00	81.20	3	3,698	0.08%
2019/03/07	1	82.50	0	0.00	80.70	1	3,754	0.03%
2019/03/06	3	84.17	1	84.60	83.80	2	3,867	0.05%
2019/03/05	11	85.89	10	87.10	84.00	1	3,883	0.03%
2019/03/04	5	83.00	0	0.00	83.00	5	3,747	0.13%
2019/02/27	5	83.10	0	0.00	83.80	5	3,749	0.13%
2019/02/26	9	85.67	3	89.00	84.60	6	3,799	0.16%
2019/02/25	1	88.40	1	87.80	87.80	0	3,946	0.00%
2019/02/22	5	88.70	0	0.00	87.10	5	3,894	0.13%
2019/02/21	5	87.04	34	87.13	88.60	-29	3,674	-0.79%
2019/02/20	4	80.73	1	81.40	80.60	3	3,469	0.09%
2019/02/19	1	80.50	3	80.97	80.60	-2	3,443	-0.06%
2019/02/14	1	80.80	2	79.75	79.50	-1	3,384	-0.03%
2019/02/13	3	78.27	3	78.90	78.60	0	3,387	0.00%
2019/02/11	1	75.80	1	76.30	76.00	0	3,457	0.00%
2019/01/30	1	76.20	1	76.80	76.10	0	3,611	0.00%
2019/01/29	1	76.00	0	0.00	76.00	1	3,778	0.03%
2019/01/28	8	77.39	0	0.00	76.90	8	3,823	0.21%
2019/01/25	2	80.20	1	81.80	81.00	1	3,895	0.03%
2019/01/24	2	82.65	2	84.50	80.80	0	3,963	0.00%
2019/01/22	4	82.70	2	83.70	82.00	2	4,070	0.05%
2019/01/21	21	82.47	26	82.73	84.40	-5	4,091	-0.12%
2019/01/18	21	79.35	24	78.11	79.10	-3	4,078	-0.07%
2019/01/17	1	78.10	2	77.45	74.80	-1	4,118	-0.02%
2019/01/16	1	77.30	1	78.10	77.70	0	4,172	0.00%
2019/01/15	5	77.02	0	0.00	77.20	5	4,183	0.12%
2019/01/14	1	76.70	2	76.85	77.40	-1	4,198	-0.02%
2019/01/11	1	76.50	2	77.35	75.30	-1	4,223	-0.02%
2019/01/10	4	75.95	5	75.90	76.00	-1	4,202	-0.02%
2019/01/09	1	74.60	2	75.20	74.50	-1	4,199	-0.02%
2019/01/07	0	0.00	2	71.45	71.80	-2	4,253	-0.05%
2019/01/04	3	68.67	1	68.30	69.00	2	4,311	0.05%
2019/01/03	6	70.48	1	72.60	70.00	5	4,353	0.11%
2018/12/26	1	73.50	1	75.20	72.00	0	4,710	0.00%
2018/12/25	1	74.00	3	72.63	73.80	-2	4,850	-0.04%
2018/12/24	0	0.00	1	75.20	76.00	-1	4,928	-0.02%
2018/12/21	2	70.45	1	73.00	74.50	1	5,173	0.02%
2018/12/20	2	74.10	1	74.50	73.10	1	5,203	0.02%
2018/12/19	1	77.10	2	77.75	77.10	-1	5,247	-0.02%
2018/12/14	1	77.90	1	78.40	78.10	0	5,397	0.00%
2018/12/13	8	78.09	8	77.73	76.40	0	5,375	0.00%
2018/12/12	7	74.81	8	74.36	74.80	-1	5,431	-0.02%
2018/12/11	1	71.50	1	71.80	71.20	0	5,489	0.00%
2018/12/10	1	70.20	1	69.40	70.20	0	5,668	0.00%
2018/12/07	2	73.30	2	73.80	72.90	0	5,780	0.00%
2018/12/06	4	73.05	0	0.00	72.30	4	5,939	0.07%
2018/12/05	0	0.00	1	79.60	79.60	-1	6,149	-0.02%
2018/12/04	3	83.87	1	84.50	82.40	2	6,228	0.03%
2018/12/03	17	83.38	16	83.29	85.00	1	6,234	0.02%
2018/11/30	8	78.18	9	78.59	78.50	-1	6,178	-0.02%
2018/11/29	10	79.21	10	79.99	76.10	0	6,282	0.00%
2018/11/28	1	77.00	1	77.00	76.00	0	6,234	0.00%
2018/11/27	8	75.35	8	75.19	76.00	0	6,255	0.00%
2018/11/26	2	74.45	1	74.30	74.00	1	6,356	0.02%
2018/11/23	3	74.37	4	73.88	73.30	-1	6,442	-0.02%
2018/11/22	22	79.15	22	79.18	77.20	0	6,430	0.00%
2018/11/21	1	74.80	1	72.90	73.50	0	6,318	0.00%
2018/11/20	1	71.60	4	72.60	73.40	-3	6,351	-0.05%
2018/11/19	2	71.70	3	71.90	72.00	-1	6,423	-0.02%
2018/11/16	5	71.54	1	72.20	70.50	4	6,522	0.06%
2018/11/15	1	69.60	2	69.75	70.80	-1	6,590	-0.02%
2018/11/14	2	70.35	2	71.30	69.50	0	6,826	0.00%
2018/11/13	3	68.10	1	66.50	72.00	2	6,956	0.03%
2018/11/12	0	0.00	2	70.00	69.50	-2	6,995	-0.03%
2018/11/08	42	74.22	41	74.14	72.80	1	7,161	0.01%
2018/11/07	63	73.28	63	73.11	74.70	0	7,267	0.00%
2018/11/06	27	73.64	27	74.39	69.60	0	7,287	0.00%
2018/11/05	4	73.60	5	73.34	73.40	-1	7,441	-0.01%
2018/11/02	4	72.08	4	72.63	72.00	0	7,499	0.00%
2018/11/01	4	67.68	8	66.66	69.50	-4	7,554	-0.05%
2018/10/31	2	62.70	7	63.41	63.40	-5	7,596	-0.07%
2018/10/30	7	60.66	1	62.80	57.90	6	7,697	0.08%
2018/10/29	6	64.25	12	62.63	63.50	-6	7,837	-0.08%
2018/10/26	5	65.80	5	68.38	63.30	0	8,206	0.00%
2018/10/25	8	69.01	4	70.23	67.90	4	8,531	0.05%
2018/10/24	29	71.94	37	71.70	75.40	-8	8,579	-0.09%
2018/10/23	3	69.03	1	69.90	68.60	2	8,644	0.02%
2018/10/22	5	71.60	5	72.22	72.00	0	8,802	0.00%
2018/10/19	2	71.55	9	68.02	71.60	-7	8,932	-0.08%
2018/10/18	8	72.03	0	0.00	69.90	8	9,187	0.09%
2018/10/17	1	72.00	9	72.00	71.40	-8	9,518	-0.08%
2018/10/16	2	70.55	2	71.35	69.60	0	9,898	0.00%
2018/10/15	3	70.50	3	69.97	69.80	0	10,137	0.00%
2018/10/12	9	69.08	10	69.33	68.70	-1	10,230	-0.01%
2018/10/11	1	68.90	1	66.60	66.60	0	10,222	0.00%
2018/10/09	1	74.00	2	73.90	73.90	-1	10,225	-0.01%
2018/10/08	3	75.03	1	75.90	77.00	2	10,214	0.02%
2018/10/05	2	77.85	2	78.00	75.50	0	10,248	0.00%
2018/10/04	4	81.00	2	81.70	83.20	2	10,302	0.02%
2018/10/03	5	82.12	2	82.50	80.60	3	10,476	0.03%
2018/10/02	1	88.50	1	91.00	87.80	0	10,553	0.00%
2018/10/01	4	90.15	2	90.20	89.80	2	10,536	0.02%
2018/09/28	8	90.14	1	93.00	89.80	7	10,706	0.07%
2018/09/27	2	89.40	0	0.00	87.70	2	10,688	0.02%
2018/09/26	1	88.50	1	89.60	87.00	0	10,763	0.00%
2018/09/25	1	90.40	1	90.20	90.10	0	10,814	0.00%
2018/09/21	1	87.10	1	84.90	87.10	0	10,870	0.00%
2018/09/20	2	84.30	2	85.05	84.40	0	10,978	0.00%
2018/09/19	2	85.80	1	86.30	84.10	1	11,146	0.01%
2018/09/18	3	85.30	1	87.20	85.10	2	11,141	0.02%
2018/09/14	1	88.50	3	84.10	88.40	-2	11,037	-0.02%
2018/09/13	3	86.17	3	90.07	82.50	0	10,923	0.00%
2018/09/12	9	88.68	9	89.31	88.90	0	10,862	0.00%
2018/09/11	10	92.38	2	92.55	89.10	8	10,730	0.07%
2018/09/07	1	103.50	1	105.00	103.50	0	10,436	0.00%
2018/09/06	1	107.00	1	104.00	107.00	0	10,422	0.00%
2018/09/05	11	104.50	1	107.00	103.50	10	10,416	0.10%
2018/09/04	3	110.33	3	111.83	110.00	0	10,441	0.00%
2018/09/03	7	109.71	1	112.00	109.50	6	10,495	0.06%
2018/08/31	9	113.11	1	114.00	113.50	8	10,709	0.07%
2018/08/30	3	119.67	3	120.33	119.00	0	10,743	0.00%
2018/08/29	1	116.00	6	119.42	120.00	-5	10,788	-0.05%
2018/08/28	1	117.00	1	119.00	115.00	0	10,951	0.00%
2018/08/27	1	117.50	3	115.17	116.00	-2	10,990	-0.02%
2018/08/24	4	112.38	2	112.00	113.00	2	11,033	0.02%
2018/08/23	2	115.75	3	116.17	114.50	-1	11,185	-0.01%
2018/08/22	6	115.92	9	114.50	116.00	-3	11,279	-0.03%
2018/08/21	10	117.75	13	118.31	114.50	-3	11,317	-0.03%
2018/08/20	18	105.67	24	112.77	115.50	-6	11,226	-0.05%
2018/08/17	2	112.00	1	111.00	105.00	1	11,376	0.01%
2018/08/16	0	0.00	2	106.50	110.50	-2	11,402	-0.02%
2018/08/15	7	107.36	6	108.00	109.00	1	11,320	0.01%
2018/08/14	6	110.92	3	113.50	111.50	3	11,342	0.03%
2018/08/13	12	114.38	0	0.00	113.50	12	11,345	0.11%
2018/08/10	9	127.61	4	129.13	126.00	5	11,420	0.04%
2018/08/09	1	127.50	2	127.50	129.00	-1	11,345	-0.01%
2018/08/08	3	128.33	4	128.00	126.00	-1	11,396	-0.01%
2018/08/07	0	0.00	6	125.42	125.00	-6	11,266	-0.05%
2018/08/06	3	118.00	5	124.70	128.00	-2	11,337	-0.02%
2018/08/03	10	125.85	6	128.75	122.50	4	11,207	0.04%
2018/08/02	18	121.72	23	123.98	127.00	-5	10,984	-0.05%
2018/08/01	36	135.99	21	141.71	123.00	15	10,537	0.14%
2018/07/31	21	130.48	28	129.68	136.50	-7	10,083	-0.07%
2018/07/30	8	129.75	12	124.58	124.50	-4	9,853	-0.04%
2018/07/27	46	133.20	37	134.81	131.50	9	9,674	0.09%
2018/07/26	10	133.45	37	132.77	131.00	-27	9,492	-0.28%
2018/07/25	20	132.95	15	134.27	134.50	5	9,336	0.05%
2018/07/24	87	130.94	48	131.88	132.00	39	9,032	0.43%
2018/07/23	28	128.64	51	129.86	133.00	-23	8,691	-0.26%
2018/07/20	2	116.75	2	119.25	121.00	0	8,312	0.00%
2018/07/19	1	105.50	11	110.00	110.00	-10	8,035	-0.12%
2018/07/18	1	101.50	0	0.00	100.00	1	7,940	0.01%
2018/07/17	1	103.50	0	0.00	104.00	1	7,919	0.01%
2018/07/16	0	0.00	2	107.00	105.50	-2	7,930	-0.03%
2018/07/12	24	113.54	25	113.68	112.50	-1	7,801	-0.01%
2018/07/11	13	113.08	6	108.75	110.50	7	7,706	0.09%
2018/07/10	6	109.50	1	110.50	110.50	5	7,546	0.07%
2018/07/09	1	100.50	0	0.00	100.50	1	7,448	0.01%
2018/07/06	3	100.83	16	101.66	102.50	-13	7,620	-0.17%
2018/07/05	56	101.08	56	101.81	97.00	0	7,452	0.00%
2018/07/04	0	0.00	2	101.50	102.50	-2	7,272	-0.03%
2018/07/03	0	0.00	10	107.50	101.50	-10	7,102	-0.14%
2018/07/02	20	112.00	0	0.00	112.50	20	6,998	0.29%
2018/06/29	0	0.00	10	107.50	108.50	-10	6,864	-0.15%
2018/06/28	28	113.61	11	110.91	107.50	17	6,672	0.25%
2018/06/26	0	0.00	16	119.84	124.00	-16	6,504	-0.25%
2018/06/22	7	126.00	5	126.00	121.50	2	6,450	0.03%
2018/06/21	0	0.00	1	134.50	134.50	-1	6,383	-0.02%
2018/06/13	0	0.00	30	166.57	159.00	-30	6,194	-0.48%
2018/06/12	51	167.87	51	162.70	168.00	0	6,126	0.00%
2018/06/11	31	152.39	1	151.50	153.00	30	5,982	0.50%
2018/06/08	11	147.27	32	147.84	152.50	-21	5,828	-0.36%
2018/06/07	41	136.00	31	136.21	141.00	10	5,542	0.18%
2018/06/06	13	133.00	18	133.64	134.50	-5	5,367	-0.09%
2018/06/05	28	128.23	27	126.20	123.50	1	5,239	0.02%
2018/06/04	34	122.40	15	121.20	125.00	19	5,009	0.38%
2018/06/01	12	116.38	11	115.68	114.00	1	4,878	0.02%
2018/05/31	24	123.29	19	122.97	115.00	5	4,758	0.11%
2018/05/30	3	110.67	14	105.46	115.50	-11	4,525	-0.24%
2018/05/29	11	110.73	20	109.00	105.00	-9	4,326	-0.21%
2018/05/28	29	106.81	18	108.42	108.50	11	4,203	0.26%
2018/05/25	12	104.33	12	102.83	102.00	0	4,126	0.00%
2018/05/24	0	0.00	1.3	98.10	98.10	-1.3	3,815	-0.03%
2018/05/22	1	87.20	14	90.27	90.90	-13	3,664	-0.35%
2018/05/21	18	89.75	5	89.14	89.50	13	3,557	0.37%
2018/05/18	17	83.34	17	84.28	86.50	0	3,371	0.00%
2018/05/17	4	82.10	5	81.16	78.70	-1	3,142	-0.03%
2018/05/16	0	0.00	1	76.50	76.50	-1	2,915	-0.03%
2018/05/14	0	0.00	5	70.72	71.00	-5	2,777	-0.18%
2018/05/11	7	64.54	15	64.68	65.10	-8	2,619	-0.31%
2018/05/10	15	60.29	16	59.89	59.20	-1	2,569	-0.04%
2018/05/09	6	59.63	6	59.90	59.00	0	2,681	0.00%
2018/05/07	22	59.17	22	59.35	59.30	0	2,784	0.00%
2018/05/04	9	58.06	9	58.77	57.90	0	2,984	0.00%
2018/04/27	8	58.74	9	59.12	59.90	-1	3,483	-0.03%
2018/04/26	3	60.60	5	59.90	58.10	-2	3,536	-0.06%
2018/04/25	10	62.90	9	62.98	62.70	1	3,494	0.03%
2018/04/24	46	62.54	47	62.36	62.40	-1	3,476	-0.03%
2018/04/23	9	64.54	5	64.16	62.60	4	3,429	0.12%
2018/04/19	0	0.00	1	65.20	66.00	-1	3,301	-0.03%
2018/04/17	4	66.73	0	0.00	65.20	4	3,240	0.12%
2018/04/16	2	68.30	0	0.00	68.30	2	3,167	0.06%
2018/04/12	7	69.50	1	70.10	67.60	6	2,929	0.20%
2018/04/11	0	0.00	5	67.30	67.30	-5	2,688	-0.19%
2018/04/09	0	61.30	0	0.00	60.30	0	2,649	0.00%
2018/03/31	0	0.00	3	60.60	61.30	-3	2,648	-0.11%
2018/03/30	3	61.53	4	61.35	60.60	-1	2,650	-0.04%
2018/03/29	13	64.74	9	64.72	61.40	4	2,640	0.15%
2018/03/28	6	63.15	6	63.22	62.60	0	2,574	0.00%
2018/03/27	9	62.83	9	62.73	62.10	0	2,554	0.00%
2018/03/21	3	62.97	14	63.41	62.30	-11	2,510	-0.44%
2018/03/16	13	62.02	0	0.00	62.00	13	2,504	0.52%
2018/03/15	13	63.11	13	63.20	62.10	0	2,538	0.00%
2018/03/13	2	62.15	2	62.10	61.40	0	2,564	0.00%
2018/03/09	3	62.30	3	63.10	60.80	0	2,616	0.00%
2018/03/05	2	61.00	0	0.00	59.90	2	2,616	0.08%
2018/03/01	3	63.10	0	0.00	63.10	3	2,609	0.11%
2018/02/27	0	0.00	10	64.60	63.90	-10	2,604	-0.38%
2018/02/21	0	0.00	2	60.00	60.00	-2	2,648	-0.08%
2018/02/08	3	56.23	4	57.03	56.10	-1	2,860	-0.03%
2018/02/07	1	60.80	0	0.00	58.90	1	2,849	0.04%
2018/02/05	2	61.10	1	61.60	62.40	1	2,829	0.04%
2018/02/02	1	64.40	0	0.00	63.90	1	2,885	0.03%
2018/02/01	15	66.03	17	67.08	65.20	-2	2,905	-0.07%
2018/01/31	1	64.30	0	0.00	64.00	1	2,831	0.04%
2018/01/30	0	0.00	5	64.10	63.90	-5	2,848	-0.18%
2018/01/29	13	66.12	12	66.59	65.00	1	2,815	0.04%
2018/01/26	3	63.57	2	63.00	63.00	1	2,670	0.04%
2018/01/25	15	62.03	0	0.00	62.50	15	2,600	0.58%
2018/01/24	1	58.20	6	58.65	58.80	-5	2,372	-0.21%
2018/01/22	17	54.46	17	55.25	55.70	0	2,337	0.00%