揚明光 (3504)-台新-左楠券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	55.80	0	0.00	55.20	2	1,075	0.19%
2024/04/29	0	0.00	1	54.40	54.90	-1	1,163	-0.09%
2024/04/26	0.2	53.90	2	53.80	53.50	-1.8	1,222	-0.15%
2024/04/22	1	53.00	0	0.00	53.30	1	1,243	0.08%
2024/04/19	1	55.10	6	54.00	53.90	-5	1,246	-0.40%
2024/04/18	1	55.80	0	0.00	55.90	1	1,249	0.08%
2024/04/16	2	54.50	0	0.00	54.80	2	1,253	0.16%
2024/04/15	0	0.00	1	56.50	56.20	-1	1,254	-0.08%
2024/04/01	0	0.00	1	59.80	59.70	-1	1,398	-0.07%
2024/03/29	1	59.30	0	0.00	59.30	1	1,418	0.07%
2024/03/28	1	59.40	0	0.00	59.30	1	1,426	0.07%
2024/03/26	2	60.70	0	0.00	59.60	2	1,424	0.14%
2024/03/14	0	0.00	1	60.20	59.50	-1	1,526	-0.07%
2024/03/13	1	60.40	0	0.00	59.50	1	1,526	0.07%
2024/03/11	2	61.00	0	0.00	61.10	2	1,523	0.13%
2024/03/08	1	61.10	0	0.00	60.80	1	1,524	0.07%
2024/03/07	1.2	63.75	0	0.00	63.00	1.2	1,516	0.08%
2024/02/27	1	64.70	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	65.80	0	0.00	65.20	1	1,537	0.07%
2024/02/20	0	0.00	1	71.60	71.50	-1	1,634	-0.06%
2024/02/19	2	74.70	1	72.50	74.00	1	1,602	0.06%
2024/02/16	0	0.00	2	70.45	70.80	-2	1,502	-0.13%
2024/02/05	0	0.00	1	72.00	70.40	-1	1,469	-0.07%
2024/02/02	1	71.90	1	72.10	71.90	0	1,443	0.00%
2024/02/01	1	68.90	0	0.00	68.70	1	1,398	0.07%
2024/01/30	0	0.00	1	70.30	69.30	-1	1,377	-0.07%
2024/01/29	1	69.80	0	0.00	69.60	1	1,373	0.07%
2024/01/26	0	0.00	1	70.10	69.90	-1	1,349	-0.07%
2024/01/24	2	73.25	8	75.96	71.90	-6	1,281	-0.47%
2024/01/23	0	0.00	4	71.03	70.80	-4	1,095	-0.36%
2024/01/22	3	69.00	1	70.10	70.00	2	1,006	0.20%
2024/01/12	1	66.90	1	66.10	66.10	0	930	0.00%
2024/01/08	1	65.60	0	0.00	65.60	1	917	0.11%
2024/01/03	0	0.00	1	66.70	66.90	-1	886	-0.11%
2024/01/02	1	69.80	1	72.00	68.70	0	869	0.00%
2023/12/29	1	67.80	0	0.00	67.60	1	787	0.13%
2023/12/28	0	0.00	2	67.55	67.30	-2	780	-0.26%
2023/12/27	1	69.50	1	68.60	68.20	0	772	0.00%
2023/12/26	0	0.00	1	67.80	68.60	-1	740	-0.13%
2023/12/22	0	0.00	1	64.50	64.10	-1	710	-0.14%
2023/12/21	0	0.00	1	64.30	64.50	-1	711	-0.14%
2023/12/18	1	63.30	0	0.00	64.00	1	712	0.14%
2023/12/15	1	65.20	0	0.00	65.00	1	704	0.14%
2023/12/14	5	68.06	2	68.15	66.90	3	690	0.43%
2023/12/13	12	68.21	11	67.02	66.70	1	650	0.15%
2023/12/06	0	0.00	0	66.00	65.80	0	594	0.00%
2023/11/29	0	0.00	3	67.63	67.20	-3	615	-0.49%
2023/11/28	0	0.00	1	67.30	67.10	-1	610	-0.16%
2023/11/22	1	70.00	0	0.00	68.80	1	570	0.18%
2023/11/21	4	69.73	3	69.30	68.70	1	526	0.19%
2023/11/17	0	0.00	1	61.90	62.20	-1	381	-0.26%
2023/11/16	1	60.90	0	0.00	61.20	1	378	0.26%
2023/11/14	0	0.00	1	58.70	59.00	-1	378	-0.26%
2023/10/20	1	57.40	0	0.00	57.20	1	445	0.22%
2023/10/18	2	59.30	0	0.00	59.10	2	467	0.43%
2023/09/13	0	0.00	1	64.10	64.10	-1	733	-0.14%
2023/09/05	0	0.00	1	66.80	66.70	-1	781	-0.13%
2023/08/30	0	0.00	2	62.95	63.00	-2	917	-0.22%
2023/08/29	0	0.00	1	61.20	61.10	-1	933	-0.11%
2023/08/28	1	60.00	0	0.00	60.40	1	1,008	0.10%
2023/08/24	2	61.60	0	0.00	61.60	2	1,041	0.19%
2023/08/14	4	62.80	0	0.00	62.40	4	1,105	0.36%
2023/08/09	2	66.40	0	0.00	66.00	2	1,145	0.17%
2023/08/08	1	67.10	0	0.00	66.80	1	1,146	0.09%
2023/08/07	0	0.00	1	68.00	68.40	-1	1,148	-0.09%
2023/08/04	1	66.30	0	0.00	67.80	1	1,150	0.09%
2023/08/02	2	66.70	0	0.00	66.50	2	1,150	0.17%
2023/07/31	1	67.50	0	0.00	67.70	1	1,139	0.09%
2023/07/28	1	69.50	4	69.98	69.50	-3	1,125	-0.27%
2023/07/26	1	69.50	0	0.00	69.50	1	1,122	0.09%
2023/07/25	1	70.70	0	0.00	70.90	1	1,119	0.09%
2023/07/24	3	70.30	1	69.90	70.00	2	1,120	0.18%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	74.30	0	0.00	74.30	1	1,125	0.09%
2023/07/18	1	76.20	0	0.00	75.10	1	1,135	0.09%
2023/07/17	2	74.20	0	0.00	74.50	2	1,133	0.18%
2023/07/10	4	80.03	1	78.20	78.10	3	1,163	0.26%
2023/07/06	2	79.60	1	80.70	79.20	1	1,093	0.09%
2023/07/05	2	80.55	3	79.50	79.10	-1	1,084	-0.09%
2023/07/04	0	0.00	1	77.10	77.80	-1	1,055	-0.09%
2023/07/03	1	78.00	0	0.00	77.70	1	1,054	0.09%
2023/06/30	1	77.50	0	0.00	77.60	1	1,061	0.09%
2023/06/29	0	0.00	1	77.20	78.20	-1	1,102	-0.09%
2023/06/26	3	79.00	3	78.30	78.20	0	1,106	0.00%
2023/06/20	1	77.20	0	0.00	77.10	1	1,107	0.09%
2023/06/19	0	0.00	5	78.10	78.10	-5	1,105	-0.45%
2023/06/16	3	78.10	6	77.83	77.80	-3	1,107	-0.27%
2023/06/15	3	78.00	3	78.10	78.00	0	1,103	0.00%
2023/06/14	1	80.30	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	80.40	0	0.00	80.30	1	1,089	0.09%
2023/06/12	11	80.45	8	80.10	80.10	3	1,088	0.28%
2023/06/09	0	0.00	3	81.17	81.10	-3	1,089	-0.28%
2023/06/08	3	80.27	1	81.00	80.10	2	1,089	0.18%
2023/06/07	0	0.00	1	81.70	81.30	-1	1,097	-0.09%
2023/06/06	8	81.94	2	81.30	81.30	6	1,112	0.54%
2023/06/05	13	88.69	7.2	88.84	87.00	5.8	1,069	0.54%
2023/06/02	4	85.33	3	86.50	86.50	1	1,100	0.09%
2023/06/01	5	86.90	3	86.20	86.20	2	1,218	0.16%
2023/05/30	0	0.00	2	84.15	84.00	-2	1,189	-0.17%
2023/05/29	1	83.10	1	83.10	81.70	0	1,164	0.00%
2023/05/23	0	0.00	1	80.90	81.20	-1	1,213	-0.08%
2023/05/17	0	0.00	7.2	80.10	80.80	-7.2	1,215	-0.59%
2023/05/12	1	75.90	0	0.00	76.00	1	1,174	0.09%
2023/05/09	3	75.80	1	75.20	75.00	2	1,197	0.17%
2023/05/08	2	77.60	0	0.00	77.00	2	1,204	0.17%
2023/05/04	0	0.00	1	77.60	77.70	-1	1,339	-0.07%
2023/04/28	1	75.90	1	76.60	76.60	0	1,393	0.00%
2023/04/25	1.2	76.97	0	0.00	76.00	1.2	1,389	0.09%
2023/04/21	1	80.50	1	78.70	78.50	0	1,373	0.00%
2023/04/20	1	81.20	1	80.70	80.60	0	1,366	0.00%
2023/04/19	3.2	84.94	0	0.00	84.00	3.2	1,354	0.24%
2023/04/18	2.2	87.73	0	0.00	86.70	2.2	1,349	0.16%
2023/04/17	0	0.00	17.3	88.09	89.60	-17.3	1,377	-1.26%
2023/04/14	2	88.40	0	0.00	86.90	2	1,384	0.14%
2023/04/13	2	86.90	1	87.30	86.80	1	1,384	0.07%
2023/04/11	0	0.00	1	89.50	87.60	-1	1,387	-0.07%
2023/04/07	0	0.00	1	89.66	88.40	-1	1,374	-0.07%
2023/04/06	1	87.40	1	88.00	88.70	0	1,374	0.00%
2023/03/30	0	0.00	6	89.42	88.30	-6	1,374	-0.44%
2023/03/28	2	86.00	0	0.00	85.20	2	1,360	0.15%
2023/03/27	0	0.00	1	87.10	87.70	-1	1,362	-0.07%
2023/03/20	0	0.00	1	84.50	85.50	-1	1,440	-0.07%
2023/03/16	2	84.20	3	84.40	84.40	-1	1,473	-0.07%
2023/03/15	4	86.93	0	0.00	86.00	4	1,493	0.27%
2023/03/13	0	0.00	1	85.00	86.80	-1	1,539	-0.06%
2023/03/10	1	86.80	0	0.00	86.00	1	1,587	0.06%
2023/03/09	2	89.15	4	89.73	88.60	-2	1,644	-0.12%
2023/03/08	2	89.75	0	0.00	89.20	2	1,787	0.11%
2023/03/07	8	91.94	1	90.40	90.70	7	1,786	0.39%
2023/03/06	13	89.76	15	90.91	91.40	-2	1,701	-0.12%
2023/03/03	1	86.60	2	86.40	85.80	-1	1,584	-0.06%
2023/03/02	1	84.10	0	0.00	84.10	1	1,622	0.06%
2023/02/24	6	83.03	1	83.10	83.10	5	1,720	0.29%
2023/02/23	1	84.60	1	84.50	84.40	0	1,735	0.00%
2023/02/22	3	85.47	2	85.15	84.20	1	1,793	0.06%
2023/02/21	1	86.60	3	86.97	87.60	-2	1,967	-0.10%
2023/02/20	2	84.00	0	0.00	85.00	2	2,001	0.10%
2023/02/16	0	0.00	1	83.50	83.50	-1	2,151	-0.05%
2023/02/13	2	83.80	0	0.00	83.60	2	2,464	0.08%
2023/02/10	1	86.30	1	86.40	85.50	0	2,520	0.00%
2023/02/08	5	87.80	1	87.10	87.10	4	2,607	0.15%
2023/02/07	3	87.73	0	0.00	87.40	3	2,721	0.11%
2023/02/06	5	88.60	1	88.60	88.50	4	2,786	0.14%
2023/02/03	2	89.50	10	88.30	88.30	-8	2,800	-0.29%
2023/02/02	11	89.87	7.2	90.89	89.90	3.8	2,833	0.13%
2023/02/01	0	0.00	2	86.00	86.20	-2	2,752	-0.07%
2023/01/31	2	85.60	3	86.20	85.70	-1	2,754	-0.04%
2023/01/17	0	0.00	2	82.40	82.10	-2	2,740	-0.07%
2023/01/16	0	0.00	1	82.00	82.20	-1	2,763	-0.04%
2023/01/13	1	80.00	1	80.00	81.70	0	2,786	0.00%
2023/01/12	1	82.20	1	83.00	81.40	0	2,789	0.00%
2023/01/10	1	83.40	1	84.10	82.40	0	2,827	0.00%
2023/01/09	2	83.40	0	0.00	83.20	2	2,845	0.07%
2023/01/06	1	82.80	2	84.05	84.40	-1	2,872	-0.03%
2023/01/05	1	82.30	4	83.80	83.50	-3	2,894	-0.10%
2023/01/04	0	0.00	1	78.90	81.70	-1	2,893	-0.03%
2023/01/03	0	0.00	5	77.90	78.50	-5	2,890	-0.17%
2022/12/30	0	0.00	2	76.20	75.80	-2	2,904	-0.07%
2022/12/28	3	76.50	2	76.40	75.90	1	2,974	0.03%
2022/12/27	2	78.10	4	78.50	77.90	-2	3,011	-0.07%
2022/12/26	3	78.10	2	78.50	78.30	1	3,037	0.03%
2022/12/23	6	77.00	0	0.00	77.80	6	3,081	0.19%
2022/12/22	4	76.98	0	0.00	76.90	4	3,141	0.13%
2022/12/19	2	79.60	0	0.00	79.10	2	3,397	0.06%
2022/12/16	4	81.13	3	80.83	80.20	1	3,476	0.03%
2022/12/15	3	83.07	0	0.00	82.90	3	3,533	0.08%
2022/12/14	1	81.50	1	82.60	82.80	0	3,563	0.00%
2022/12/13	4.2	83.87	4	82.70	82.30	0.2	3,591	0.01%
2022/12/12	1	83.50	1	84.50	84.30	0	3,630	0.00%
2022/12/09	9	86.60	4	86.40	85.70	5	3,678	0.14%
2022/12/08	0	0.00	1	87.30	87.70	-1	3,782	-0.03%
2022/12/07	1	86.50	0	0.00	86.40	1	3,919	0.03%
2022/12/05	0	0.00	1	92.90	92.40	-1	4,155	-0.02%
2022/12/02	3	93.90	1	95.00	93.50	2	4,317	0.05%
2022/12/01	11	94.45	9	93.23	92.70	2	4,479	0.04%
2022/11/30	6	94.07	5	93.50	93.20	1	5,041	0.02%
2022/11/29	0	0.00	1	89.90	91.40	-1	5,082	-0.02%
2022/11/28	0	0.00	1	90.60	90.70	-1	5,776	-0.02%
2022/11/24	1	92.60	1	90.10	90.30	0	6,369	0.00%
2022/11/23	3	91.57	3	91.23	89.60	0	6,451	0.00%
2022/11/22	5	89.96	0	0.00	90.00	5	6,420	0.08%
2022/11/21	1	92.30	1	91.30	90.70	0	6,462	0.00%
2022/11/18	4	93.50	2	93.70	92.70	2	6,472	0.03%
2022/11/17	16	93.32	15	93.59	93.40	1	6,465	0.02%
2022/11/16	0	0.00	7	90.16	90.80	-7	6,363	-0.11%
2022/11/15	2	93.70	2	92.95	91.10	0	6,365	0.00%
2022/11/14	2	91.25	2	92.75	93.40	0	6,388	0.00%
2022/11/11	0	0.00	3	92.57	90.10	-3	6,465	-0.05%
2022/11/10	12	94.19	10	92.09	90.30	2	6,599	0.03%
2022/11/09	2	86.45	2	86.55	87.30	0	6,549	0.00%
2022/11/08	8	85.40	9	85.17	84.20	-1	6,632	-0.02%
2022/11/07	2	84.20	2	83.85	83.60	0	6,695	0.00%
2022/11/04	3	83.80	2	83.40	84.00	1	6,960	0.01%
2022/11/03	3	82.23	3	83.03	83.60	0	7,148	0.00%
2022/11/02	9	78.01	11	78.87	79.60	-2	7,138	-0.03%
2022/11/01	1	74.90	0	0.00	75.60	1	7,246	0.01%
2022/10/31	1	74.30	2.1	73.83	74.30	-1.1	7,570	-0.01%
2022/10/28	7	70.93	6	69.90	69.90	1	8,134	0.01%
2022/10/27	0	0.00	1	73.40	73.40	-1	8,544	-0.01%
2022/10/21	1	72.40	1	71.20	71.20	0	8,924	0.00%
2022/10/20	1	75.00	0	0.00	73.80	1	9,153	0.01%
2022/10/18	4	76.50	2	77.25	76.70	2	9,489	0.02%
2022/10/17	1	74.40	1	76.20	77.30	0	9,862	0.00%
2022/10/14	1	77.40	0	0.00	77.30	1	10,055	0.01%
2022/10/13	4	76.60	0	0.00	74.30	4	10,176	0.04%
2022/10/11	1	81.60	2	79.65	79.40	-1	10,525	-0.01%
2022/10/07	1	87.30	3	86.33	86.00	-2	10,988	-0.02%
2022/10/06	3	87.67	2	88.55	87.60	1	11,626	0.01%
2022/10/05	5	89.76	4	89.68	87.20	1	11,760	0.01%
2022/10/04	3	87.27	3	87.87	88.60	0	11,954	0.00%
2022/10/03	2	85.20	4	85.30	85.30	-2	12,371	-0.02%
2022/09/30	0	0.00	4	83.50	86.70	-4	12,701	-0.03%
2022/09/28	4	89.20	4	88.80	86.80	0	12,842	0.00%
2022/09/27	12.1	93.17	15	93.55	93.50	-2.9	12,884	-0.02%
2022/09/26	16.3	98.76	18	97.51	93.00	-1.7	12,863	-0.01%
2022/09/23	36	103.44	29	101.00	101.00	7	12,819	0.05%
2022/09/22	17	105.88	17	106.00	107.00	0	12,765	0.00%
2022/09/21	11	104.36	14.1	104.86	105.50	-3.1	12,741	-0.02%
2022/09/20	3	104.00	4	102.88	103.00	-1	12,779	-0.01%
2022/09/19	16	102.31	11	102.00	102.00	5	12,889	0.04%
2022/09/16	10	102.80	11	104.77	105.00	-1	12,902	-0.01%
2022/09/15	7	106.50	6	106.08	104.00	1	12,852	0.01%
2022/09/14	43.1	104.73	45	106.06	107.00	-1.9	12,746	-0.01%
2022/09/13	17	106.06	13	104.15	104.00	4	12,603	0.03%
2022/09/12	45	108.81	46	107.09	107.00	-1	12,537	-0.01%
2022/09/08	9	104.67	6	103.67	103.00	3	12,372	0.02%
2022/09/07	40	105.50	40	107.00	104.50	0	12,251	0.00%
2022/09/06	31	113.11	27	112.43	106.50	4	12,153	0.03%
2022/09/05	5	111.00	4	110.25	109.00	1	11,556	0.01%
2022/09/02	73	114.29	71	110.97	114.00	2	11,627	0.02%
2022/09/01	7	105.86	23	105.54	110.50	-16	10,967	-0.15%
2022/08/31	32	101.77	17	101.50	100.50	15	10,677	0.14%
2022/08/30	1	95.30	18	96.75	98.60	-17	10,344	-0.16%
2022/08/29	6	89.32	5	89.96	89.70	1	10,179	0.01%
2022/08/26	17	93.42	16	94.51	94.60	1	10,138	0.01%
2022/08/25	6	92.80	6	92.50	92.50	0	10,067	0.00%
2022/08/24	4	91.98	3	93.87	92.50	1	10,039	0.01%
2022/08/23	10	92.47	8.1	94.03	92.30	1.9	9,988	0.02%
2022/08/22	22.2	96.37	17	95.29	95.10	5.2	9,894	0.05%
2022/08/19	8	100.94	10	101.10	99.50	-2	9,808	-0.02%
2022/08/18	13.1	100.45	6	101.33	100.00	7.1	9,686	0.07%
2022/08/17	32	102.52	47	100.74	102.50	-15	9,540	-0.16%
2022/08/16	15	99.55	15	98.48	97.70	0	9,312	0.00%
2022/08/15	14	96.28	12	96.51	98.40	2	9,172	0.02%
2022/08/12	22	98.35	26.3	98.58	97.70	-4.3	9,051	-0.05%
2022/08/11	38	101.47	35	101.16	99.70	3	8,925	0.03%
2022/08/10	48	101.13	44	102.35	99.00	4	8,635	0.05%
2022/08/09	2	97.30	4	96.70	97.00	-2	8,374	-0.02%
2022/08/08	192	97.99	191	95.87	98.00	1	8,262	0.01%	大買/大賣/
2022/08/05	57	102.24	57	100.82	100.00	0	8,076	0.00%
2022/08/04	22.2	97.58	28.2	98.82	100.50	-6	7,732	-0.08%
2022/08/03	16	96.14	13	96.61	96.50	3	7,113	0.04%
2022/08/02	3	93.00	3	92.60	93.00	0	6,686	0.00%
2022/08/01	6	93.63	3	93.80	93.20	3	6,616	0.05%
2022/07/29	8	93.18	9	93.61	94.00	-1	6,544	-0.02%
2022/07/28	2	91.05	2	91.90	91.90	0	6,424	0.00%
2022/07/27	218.1	90.40	217	90.84	92.00	1.1	6,259	0.02%	大買/大賣/
2022/07/26	205	93.09	200	93.00	87.20	5	6,006	0.08%	大買/大賣/
2022/07/25	6	95.83	10	96.07	96.80	-4	5,768	-0.07%
2022/07/22	225	96.21	224	97.33	95.50	1	5,647	0.02%	大買/大賣/
2022/07/21	7	95.70	15	95.39	95.80	-8	5,257	-0.15%
2022/07/20	115	94.95	113	95.24	94.20	2	5,045	0.04%	大買/大賣/
2022/07/19	139	95.56	136	96.48	94.80	3	4,900	0.06%	大買/大賣/
2022/07/18	5	95.96	7	94.60	94.80	-2	4,647	-0.04%
2022/07/15	174	96.48	178	94.99	96.20	-4	4,480	-0.09%	大買/大賣/
2022/07/14	78	92.77	71	90.67	94.20	7	3,982	0.18%
2022/07/13	1	87.20	5	90.96	92.70	-4	3,320	-0.12%
2022/07/12	2	85.85	1	85.10	84.30	1	3,159	0.03%
2022/07/11	3	87.60	4	87.45	87.90	-1	2,919	-0.03%
2022/07/08	13	83.47	20	85.03	86.30	-7	2,462	-0.28%
2022/07/07	6	72.62	9.4	74.67	78.50	-3.4	2,105	-0.16%
2022/07/06	3	73.10	2	71.40	71.40	1	1,957	0.05%
2022/07/05	7	73.84	7.1	74.63	74.40	-0.1	1,861	-0.01%
2022/07/04	4	68.80	1	69.00	70.60	3	1,707	0.18%
2022/07/01	58	72.30	59	70.19	68.40	-1	1,676	-0.06%
2022/06/30	1	68.10	2	70.10	68.70	-1	1,610	-0.06%
2022/06/29	2	70.50	3	71.83	72.40	-1	1,578	-0.06%
2022/06/28	3	73.63	4	73.40	74.40	-1	1,526	-0.07%
2022/06/27	40.1	72.09	39	72.64	73.50	1.1	1,437	0.08%
2022/06/24	4	68.13	4	67.78	68.00	0	1,286	0.00%
2022/06/22	0	0.00	10.1	62.83	60.70	-10.1	1,259	-0.80%
2022/06/17	3	64.23	0	0.00	64.20	3	1,238	0.24%
2022/06/16	1.1	71.14	0	0.00	67.80	1.1	1,211	0.09%
2022/06/13	4	72.73	6	72.18	71.50	-2	996	-0.20%
2022/06/10	1	69.50	12	71.68	71.90	-11	727	-1.51%
2022/06/08	1	68.40	0	0.00	65.60	1	678	0.15%
2022/06/06	0	0.00	1	66.90	65.80	-1	676	-0.15%
2022/05/30	1	63.50	0	0.00	63.50	1	762	0.13%
2022/05/23	0	0.00	2	64.30	64.00	-2	844	-0.24%
2022/05/16	2	61.90	0	0.00	61.40	2	901	0.22%
2022/05/09	1	61.00	0	0.00	60.70	1	945	0.11%
2022/05/06	1	65.10	0	0.00	64.90	1	948	0.11%
2022/04/26	1	66.70	0	0.00	66.90	1	1,030	0.10%
2022/04/22	2	68.50	0	0.00	68.50	2	1,066	0.19%
2022/04/15	1	71.30	0	0.00	71.30	1	1,198	0.08%
2022/04/13	0	0.00	1	74.10	73.80	-1	1,245	-0.08%
2022/04/12	1	71.10	0	0.00	71.40	1	1,257	0.08%
2022/04/11	0	0.00	2	72.80	72.90	-2	1,261	-0.16%
2022/04/07	2	74.50	0	0.00	73.60	2	1,271	0.16%
2022/03/31	0	0.00	2	78.30	78.50	-2	1,288	-0.16%
2022/03/30	2	79.00	0	0.00	79.60	2	1,295	0.15%
2022/03/25	5	79.38	0	0.00	78.00	5	1,391	0.36%
2022/03/23	2	80.00	0	0.00	79.90	2	1,352	0.15%
2022/03/17	0	0.00	4	79.50	79.90	-4	1,480	-0.27%
2022/03/15	3	76.07	0	0.00	76.00	3	1,544	0.19%
2022/03/11	1	78.80	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0	0.00	2	80.65	80.40	-2	1,664	-0.12%
2022/03/07	4	78.98	0	0.00	78.40	4	1,844	0.22%
2022/03/04	5	85.64	0	0.00	84.20	5	1,873	0.27%
2022/03/03	3	86.40	5	88.54	87.60	-2	1,934	-0.10%
2022/03/02	3	83.20	0	0.00	84.50	3	1,948	0.15%
2022/03/01	1	84.80	1	85.00	85.70	0	2,003	0.00%
2022/02/25	2	82.50	0	0.00	84.40	2	2,056	0.10%
2022/02/24	2	82.50	0	0.00	81.80	2	2,111	0.09%
2022/02/22	3	86.33	0	0.00	85.70	3	2,512	0.12%
2022/02/21	0	0.00	3	88.60	89.10	-3	2,841	-0.11%
2022/02/18	2	89.90	4	89.40	89.30	-2	3,089	-0.06%
2022/02/17	3	91.10	0	0.00	90.90	3	3,156	0.10%
2022/02/15	1	92.90	0	0.00	92.00	1	3,469	0.03%
2022/02/11	1	95.80	1	94.80	95.80	0	3,652	0.00%
2022/02/10	1	94.90	0	0.00	94.50	1	3,891	0.03%
2022/02/09	2	96.35	1	96.50	96.30	1	3,980	0.03%
2022/02/08	2	95.45	1	96.00	96.00	1	4,047	0.02%
2022/01/25	1	96.50	1	95.40	92.40	0	4,733	0.00%
2022/01/24	0	0.00	5	92.00	95.00	-5	5,114	-0.10%
2022/01/21	1	96.70	0	0.00	95.70	1	5,398	0.02%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2022/01/17	0	0.00	1	101.00	101.00	-1	6,966	-0.01%
2022/01/14	2	99.70	0	0.00	99.30	2	7,533	0.03%
2022/01/13	1	102.00	0	0.00	103.50	1	7,850	0.01%
2022/01/11	3	105.67	0	0.00	104.00	3	8,238	0.04%
2022/01/10	2	108.25	2	108.75	109.00	0	8,304	0.00%
2022/01/07	3	107.67	0	0.00	108.00	3	8,565	0.04%
2022/01/06	1	114.00	2	114.00	115.00	-1	8,950	-0.01%
2022/01/05	1	113.00	2	116.00	113.50	-1	9,297	-0.01%
2021/12/30	0	0.00	4	117.25	117.50	-4	9,742	-0.04%
2021/12/29	2	119.50	1	120.00	120.00	1	9,768	0.01%
2021/12/28	1	120.50	1	119.50	119.50	0	9,830	0.00%
2021/12/27	1.6	121.89	1	122.00	122.00	0.6	9,900	0.01%
2021/12/24	0	0.00	1	119.50	119.00	-1	9,939	-0.01%
2021/12/23	2	122.00	0	0.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	5	122.00	123.00	-5	10,098	-0.05%
2021/12/21	2	118.25	2	120.50	118.00	0	10,331	0.00%
2021/12/20	4	118.00	2	119.75	119.50	2	10,405	0.02%
2021/12/17	1	119.00	0	0.00	119.50	1	10,469	0.01%
2021/12/15	0	0.00	3	121.00	120.00	-3	10,704	-0.03%
2021/12/14	3	115.33	0	0.00	114.50	3	10,686	0.03%
2021/12/13	1	125.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	126.00	1	129.00	125.00	0	10,695	0.00%
2021/12/09	3	128.17	2	129.00	127.00	1	10,708	0.01%
2021/12/08	0	0.00	1	128.00	128.00	-1	10,699	-0.01%
2021/12/07	1	124.50	0	0.00	124.50	1	10,757	0.01%
2021/12/06	1	129.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	6	130.83	11	129.64	129.00	-5	10,841	-0.05%
2021/12/02	6	124.33	0	0.00	123.00	6	10,842	0.06%
2021/12/01	1	123.00	1	125.50	125.50	0	10,958	0.00%
2021/11/30	7	122.50	2	123.00	124.50	5	11,025	0.05%
2021/11/29	5	120.00	7	117.57	120.50	-2	11,128	-0.02%
2021/11/26	5	124.00	25	124.40	120.50	-20	11,412	-0.18%
2021/11/25	7	128.93	1	127.00	127.00	6	11,529	0.05%
2021/11/24	5	128.40	1	128.50	127.00	4	11,797	0.03%
2021/11/23	5	135.30	1	136.00	131.50	4	11,998	0.03%
2021/11/22	4	138.88	2	139.25	136.50	2	12,312	0.02%
2021/11/19	36	142.63	13	148.65	140.00	23	12,403	0.19%
2021/11/18	46	146.73	46	144.02	140.50	0	12,142	0.00%
2021/11/17	22	140.61	30	141.90	146.00	-8	11,811	-0.07%
2021/11/16	7	136.79	12	134.58	133.00	-5	11,601	-0.04%
2021/11/15	5	138.80	5.2	138.19	136.50	-0.2	11,555	0.00%
2021/11/12	5	135.40	7.1	134.73	135.50	-2.1	11,433	-0.02%
2021/11/11	2.2	132.59	1	133.50	130.00	1.2	11,328	0.01%
2021/11/10	17	133.56	8	134.63	133.50	9	11,322	0.08%
2021/11/09	11	136.95	2	137.00	131.50	9	11,337	0.08%
2021/11/08	1	129.50	1	130.50	133.00	0	11,167	0.00%
2021/11/05	4	132.88	4	133.25	132.00	0	11,161	0.00%
2021/11/04	3	138.00	5	136.70	131.50	-2	11,251	-0.02%
2021/11/03	3	134.17	3	135.33	134.50	0	11,166	0.00%
2021/11/02	33.1	142.60	32	139.36	136.00	1.1	11,109	0.01%
2021/11/01	18	138.42	21	138.00	144.00	-3	10,651	-0.03%
2021/10/29	17	132.65	19	133.55	131.00	-2	10,290	-0.02%
2021/10/28	60	138.59	59	137.17	130.00	1	10,005	0.01%
2021/10/27	9.1	136.83	8	137.81	134.50	1.1	9,699	0.01%
2021/10/26	52	136.61	46	138.65	134.50	6	9,469	0.06%
2021/10/25	54	137.67	49	138.51	137.00	5	8,971	0.06%
2021/10/22	63	128.31	69	129.84	134.00	-6	8,461	-0.07%
2021/10/21	23	121.98	22	121.59	122.00	1	7,869	0.01%
2021/10/20	61	117.59	64	118.71	118.00	-3	7,514	-0.04%
2021/10/19	5	111.50	5	111.90	112.00	0	7,180	0.00%
2021/10/18	5	111.00	3	110.83	112.00	2	7,079	0.03%
2021/10/15	12	110.50	13	110.65	112.00	-1	6,992	-0.01%
2021/10/14	12	117.50	6	114.50	109.50	6	6,722	0.09%
2021/10/13	4	117.75	6	119.84	121.50	-2	6,313	-0.03%
2021/10/12	13	114.42	25	115.56	110.50	-12	5,951	-0.20%
2021/10/08	11	106.05	1	111.00	109.00	10	5,702	0.18%
2021/10/07	0	0.00	3	109.00	109.50	-3	5,567	-0.05%
2021/10/06	3	101.67	3	102.47	99.90	0	5,618	0.00%
2021/10/05	1	99.50	3	98.70	106.00	-2	5,635	-0.04%
2021/10/04	6	103.08	5	105.30	102.50	1	5,575	0.02%
2021/10/01	2	104.25	25	106.50	106.00	-23	5,494	-0.42%
2021/09/30	2	106.00	2	108.25	112.00	0	5,447	0.00%
2021/09/29	5	109.60	3	107.33	107.00	2	5,394	0.04%
2021/09/28	55	115.92	33	117.94	114.50	22	5,326	0.41%
2021/09/27	7	110.50	5	111.00	110.50	2	5,060	0.04%
2021/09/24	23	108.52	23	105.52	105.00	0	4,970	0.00%
2021/09/23	8	106.50	3	105.00	105.00	5	4,911	0.10%
2021/09/22	0	0.00	3	106.50	106.50	-3	4,779	-0.06%
2021/09/17	2	97.20	0	0.00	97.10	2	4,789	0.04%
2021/09/16	0	0.00	1	97.30	97.00	-1	4,817	-0.02%
2021/09/15	0	0.00	1	99.30	98.00	-1	4,784	-0.02%
2021/09/14	1	101.50	0	0.00	101.50	1	4,744	0.02%
2021/09/09	2	110.50	1	112.00	109.00	1	4,558	0.02%
2021/09/08	1	107.50	0	0.00	107.50	1	4,446	0.02%
2021/09/07	0	0.00	7	113.50	112.50	-7	4,405	-0.16%
2021/09/06	9	118.83	3	114.67	119.00	6	4,258	0.14%
2021/09/03	1	112.00	0	0.00	111.50	1	4,109	0.02%
2021/09/02	3	115.00	5	115.10	116.00	-2	4,009	-0.05%
2021/09/01	7	119.00	7	117.93	114.00	0	3,853	0.00%
2021/08/31	3	116.67	13	114.46	121.00	-10	3,494	-0.29%
2021/08/30	16	115.06	14	117.11	115.00	2	3,323	0.06%
2021/08/27	10	115.84	2	114.50	119.00	8	2,995	0.27%
2021/08/26	5	113.70	9.2	114.76	116.50	-4.2	2,724	-0.15%
2021/08/25	2	104.50	4	106.00	106.00	-2	2,343	-0.09%
2021/08/24	0	0.00	1	95.00	96.50	-1	2,190	-0.05%
2021/08/23	10	88.06	10	88.20	87.80	0	2,105	0.00%
2021/08/19	5	89.50	5	90.20	90.10	0	2,048	0.00%
2021/08/18	3	86.13	3	87.50	91.10	0	2,022	0.00%
2021/08/17	6	90.02	6	86.62	85.80	0	1,996	0.00%
2021/08/16	4	88.40	5	87.72	87.50	-1	1,954	-0.05%
2021/08/13	2	89.90	1	91.00	93.00	1	1,859	0.05%
2021/08/12	4	91.70	4	89.18	86.80	0	1,742	0.00%
2021/08/11	4	96.40	4	93.90	94.60	0	1,670	0.00%
2021/08/10	0	0.00	0.3	97.20	97.20	-0.3	1,586	-0.02%
2021/08/06	0	0.00	1	91.90	94.00	-1	1,396	-0.07%
2021/08/05	0	0.00	2	90.40	90.50	-2	1,349	-0.15%
2021/08/04	0	0.00	2	91.00	88.80	-2	1,345	-0.15%
2021/08/02	0	0.00	3	85.10	86.80	-3	1,308	-0.23%
2021/07/29	3	84.40	0	0.00	83.60	3	1,337	0.22%
2021/07/28	0	0.00	4	81.80	82.00	-4	1,297	-0.31%
2021/07/23	0	0.00	1	82.20	81.50	-1	1,331	-0.08%
2021/07/20	1	78.50	0	0.00	78.90	1	1,376	0.07%
2021/07/15	2	81.60	0	0.00	82.20	2	1,461	0.14%
2021/07/13	5	94.12	0.1	88.20	88.20	4.9	1,505	0.33%
2021/07/08	1	89.30	1	90.60	89.00	0	1,495	0.00%
2021/07/07	1	88.70	1	89.80	88.40	0	1,520	0.00%
2021/07/01	1	91.80	0	0.00	87.80	1	1,706	0.06%
2021/06/30	0.5	90.50	0	0.00	90.00	0.5	1,733	0.03%
2021/06/29	1	90.90	1	89.60	89.60	0	1,854	0.00%
2021/06/25	0	0.00	3	83.00	87.80	-3	1,971	-0.15%
2021/06/18	2	77.50	0	0.00	77.20	2	2,519	0.08%
2021/05/28	1	75.30	0	0.00	74.60	1	2,899	0.03%
2021/05/20	0	0.00	1	69.90	68.40	-1	3,034	-0.03%
2021/05/19	1	70.00	0	0.00	70.40	1	3,101	0.03%
2021/05/18	0	0.00	1	68.50	69.30	-1	3,125	-0.03%
2021/05/11	1	72.30	0	0.00	71.80	1	3,155	0.03%
2021/05/07	1	80.30	1	80.30	80.60	0	3,147	0.00%
2021/05/04	1	76.50	1	78.70	76.90	0	3,089	0.00%
2021/04/26	1	88.40	0	0.00	87.10	1	2,977	0.03%
2021/04/22	12	86.33	10	87.00	84.10	2	2,935	0.07%
2021/04/21	2	89.00	0	0.00	89.50	2	2,892	0.07%
2021/04/20	0	0.00	3	90.47	91.60	-3	2,845	-0.11%
2021/04/19	1	90.00	2	88.50	88.60	-1	2,794	-0.04%
2021/04/14	6	84.72	12	79.60	83.00	-6	2,660	-0.23%
2021/04/12	6	86.90	2	91.50	85.50	4	2,574	0.16%
2021/04/09	1	87.50	5	87.68	87.70	-4	2,535	-0.16%
2021/04/08	4	91.55	6	91.27	90.10	-2	2,495	-0.08%
2021/04/07	10	92.40	6	91.17	92.60	4	2,394	0.17%
2021/04/06	2	88.70	4	87.88	86.70	-2	2,328	-0.09%
2021/04/01	7	91.34	7	92.71	89.60	0	2,270	0.00%
2021/03/30	8	84.05	11	84.56	84.00	-3	1,987	-0.15%
2021/03/29	3	80.23	3	80.57	80.00	0	1,842	0.00%
2021/03/26	2	79.00	31	77.55	79.80	-29	1,793	-1.62%
2021/03/25	32	78.11	8	77.15	77.30	24	1,737	1.38%
2021/03/24	8	81.18	9	80.87	81.40	-1	1,664	-0.06%
2021/03/23	10	87.68	9	86.93	82.70	1	1,556	0.06%
2021/03/22	2	88.50	4	91.70	91.70	-2	1,235	-0.17%
2021/03/19	4	79.60	12	82.68	83.40	-8	1,158	-0.69%
2021/03/18	1	72.70	5	75.06	75.90	-4	1,032	-0.39%
2021/03/17	0	0.00	1	68.70	69.00	-1	959	-0.10%
2021/03/16	4	69.38	0	0.00	68.20	4	949	0.42%
2021/03/11	0	0.00	2	66.00	66.40	-2	883	-0.23%
2021/03/10	1	66.60	0	0.00	65.70	1	870	0.11%
2021/03/09	1	63.30	0	0.00	63.30	1	838	0.12%
2021/03/05	1	65.40	1	62.80	62.50	0	836	0.00%
2021/03/03	1	63.70	2	63.05	63.10	-1	826	-0.12%
2021/03/02	1	65.00	0	0.00	63.20	1	821	0.12%
2021/02/26	0	65.60	0	0.00	64.90	0	818	0.00%
2021/02/25	0	0.00	1	65.70	65.20	-1	802	-0.12%
2021/02/24	2	67.20	0	0.00	66.80	2	791	0.25%
2021/02/23	6	68.62	6	68.20	68.00	0	768	0.00%
2021/02/22	7	68.72	6	69.55	70.90	1	731	0.14%
2021/02/19	0	0.00	3	62.63	65.70	-3	630	-0.48%
2021/02/03	0	0.00	4	59.60	59.60	-4	567	-0.70%
2021/01/29	0	0.00	3	55.10	54.40	-3	504	-0.60%
2021/01/13	0	0.00	6	58.30	58.10	-6	469	-1.28%
2021/01/06	3	59.00	0	0.00	58.70	3	456	0.66%
2021/01/04	4	61.50	3	61.40	61.30	1	449	0.22%
2020/12/31	0	0.00	1	60.60	60.70	-1	442	-0.23%
2020/12/29	0	0.00	2	62.30	61.00	-2	437	-0.46%
2020/12/23	0	0.00	1	57.30	57.70	-1	407	-0.25%
2020/12/22	0	0.00	1	57.70	56.80	-1	408	-0.24%
2020/12/18	1	60.40	0	0.00	60.00	1	403	0.25%
2020/12/17	1	59.60	0	0.00	58.50	1	394	0.25%
2020/12/09	6	61.42	0	0.00	60.60	6	379	1.58%
2020/12/04	0	0.00	1	60.30	59.60	-1	365	-0.27%
2020/12/02	1	61.00	0	0.00	61.10	1	356	0.28%
2020/11/30	1	60.10	1	60.50	59.70	0	353	0.00%
2020/11/27	0	0.00	1	61.90	61.00	-1	349	-0.29%
2020/11/26	4	59.90	0	0.00	60.00	4	324	1.23%
2020/11/25	0	0.00	1	59.00	59.00	-1	321	-0.31%
2020/11/20	1	58.60	0	0.00	58.80	1	306	0.33%
2020/11/19	0	0.00	1	59.10	58.60	-1	307	-0.33%
2020/11/13	0	0.00	4	61.90	61.60	-4	300	-1.33%
2020/10/22	2	54.90	2	54.15	54.30	0	259	0.00%
2020/10/07	1	56.40	0	0.00	56.60	1	315	0.32%
2020/10/06	0	0.00	1	56.90	56.60	-1	330	-0.30%
2020/09/04	1	58.80	0	0.00	59.60	1	713	0.14%
2020/08/26	0	0.00	1	59.30	59.30	-1	798	-0.13%
2020/08/07	1	62.00	0	0.00	61.70	1	835	0.12%
2020/08/05	2	63.90	0	0.00	63.80	2	840	0.24%
2020/08/04	1	63.10	0	0.00	63.10	1	842	0.12%
2020/07/31	0	0.00	8	62.68	62.60	-8	887	-0.90%
2020/07/28	1	60.20	5	60.20	60.20	-4	940	-0.43%
2020/07/27	1	63.10	2	63.30	62.60	-1	940	-0.11%
2020/07/10	2.5	68.16	0	0.00	67.60	2.5	1,040	0.24%
2020/07/09	3	71.13	0	0.00	70.20	3	1,045	0.29%
2020/07/08	1	71.20	1	71.60	71.40	0	1,038	0.00%
2020/07/07	2	71.00	0	0.00	70.50	2	1,027	0.19%
2020/07/06	1	70.70	1	69.10	69.70	0	983	0.00%
2020/07/03	0	0.00	1	69.00	69.90	-1	969	-0.10%
2020/07/01	1	68.00	2	68.15	67.80	-1	952	-0.10%
2020/06/24	1	66.40	0	0.00	65.90	1	914	0.11%
2020/06/23	3	67.93	1	66.10	66.10	2	910	0.22%
2020/06/18	2	65.20	1	64.90	65.70	1	868	0.12%
2020/06/17	1	67.90	1	65.50	65.10	0	861	0.00%
2020/06/15	0.3	62.40	0	0.00	62.40	0.3	807	0.04%
2020/06/11	1	61.80	0	0.00	61.60	1	837	0.12%
2020/06/05	0	0.00	4	64.55	66.30	-4	857	-0.47%
2020/06/03	0	0.00	2	62.85	62.60	-2	843	-0.24%
2020/06/02	4	62.50	0	0.00	61.50	4	837	0.48%
2020/05/27	5	63.00	0	0.00	62.10	5	829	0.60%
2020/05/26	1	62.00	0	0.00	61.30	1	824	0.12%
2020/05/25	0	0.00	1	61.00	60.90	-1	821	-0.12%
2020/05/14	1	60.30	0	0.00	59.30	1	862	0.12%
2020/05/08	1	63.90	0	0.00	62.20	1	866	0.12%
2020/05/06	0	0.00	12	62.32	64.80	-12	825	-1.45%
2020/04/30	0	0.00	1	60.00	59.80	-1	786	-0.13%
2020/04/29	1	58.30	0	0.00	59.00	1	790	0.13%
2020/04/28	0	0.00	1	57.60	58.20	-1	783	-0.13%
2020/04/24	1	57.40	6	57.22	57.00	-5	788	-0.63%
2020/04/23	1	56.80	0	0.00	57.30	1	788	0.13%
2020/04/22	5	57.24	0	0.00	57.20	5	786	0.64%
2020/04/17	5	58.60	5	60.00	58.60	0	765	0.00%
2020/04/15	0	0.00	1	59.80	58.70	-1	743	-0.13%
2020/04/14	0	0.00	2	55.50	55.50	-2	696	-0.29%
2020/04/10	0.2	52.00	0	0.00	51.60	0.2	699	0.02%
2020/04/09	0	0.00	1	52.10	52.10	-1	707	-0.14%
2020/03/31	5	44.30	0	0.00	45.40	5	966	0.52%
2020/03/27	1	43.90	0	0.00	43.60	1	982	0.10%
2020/03/24	0	0.00	1	38.40	38.95	-1	1,019	-0.10%
2020/03/23	0	0.00	6	37.02	37.20	-6	1,026	-0.58%
2020/03/20	5	39.76	0	0.00	40.10	5	1,038	0.48%
2020/03/19	1	39.70	0	0.00	38.35	1	1,056	0.09%
2020/03/17	1	48.30	0	0.00	45.45	1	1,140	0.09%
2020/03/16	2	55.05	0	0.00	50.50	2	1,110	0.18%
2020/03/12	0	0.00	4	63.13	61.60	-4	1,077	-0.37%
2020/03/11	1	70.10	0	0.00	68.40	1	1,055	0.09%
2020/03/10	0	0.00	4	68.65	72.00	-4	1,072	-0.37%
2020/03/09	3	71.00	0	0.00	70.00	3	1,064	0.28%
2020/03/05	0	0.00	6	75.05	75.20	-6	1,064	-0.56%
2020/03/03	1	73.20	2	73.20	73.60	-1	1,057	-0.09%
2020/03/02	3	72.30	0	0.00	71.40	3	1,057	0.28%
2020/02/27	4	71.20	0	0.00	71.20	4	1,051	0.38%
2020/02/26	3	75.00	3	74.93	74.90	0	1,043	0.00%
2020/02/25	0	0.00	1	74.40	74.40	-1	1,041	-0.10%
2020/02/24	0	0.00	1	74.30	74.70	-1	1,053	-0.09%
2020/02/21	1	77.30	1	77.30	76.20	0	1,057	0.00%
2020/02/19	1	74.50	0	0.00	74.80	1	1,024	0.10%
2020/02/13	1	74.00	2	73.40	73.30	-1	1,019	-0.10%
2020/02/12	1	72.50	0	0.00	72.50	1	1,019	0.10%
2020/02/07	1	71.00	1	71.20	70.90	0	1,036	0.00%
2020/02/06	2	71.90	3	71.97	72.10	-1	1,050	-0.10%
2020/02/05	1	73.00	0	0.00	71.30	1	1,051	0.10%
2020/01/20	0	0.00	1	78.70	78.50	-1	1,049	-0.10%
2020/01/15	0	0.00	1	79.10	79.00	-1	1,074	-0.09%
2020/01/14	0	0.00	3	78.80	78.80	-3	1,074	-0.28%
2020/01/10	0	0.00	1	78.50	77.40	-1	1,102	-0.09%
2020/01/09	2	78.40	0	0.00	77.90	2	1,103	0.18%
2020/01/08	3	77.80	0	0.00	77.30	3	1,100	0.27%
2020/01/07	1	80.80	0	0.00	79.00	1	1,098	0.09%
2020/01/06	5	80.14	0	0.00	79.90	5	1,110	0.45%
2020/01/03	1	83.60	0	0.00	82.20	1	1,106	0.09%
2020/01/02	1	84.30	0	0.00	83.80	1	1,094	0.09%
2019/12/30	2	85.25	4	85.05	85.00	-2	1,083	-0.18%
2019/12/27	9	87.31	6	87.33	85.40	3	1,050	0.29%
2019/12/26	8	85.10	6	85.08	85.90	2	939	0.21%
2019/12/25	0	0.00	2	82.15	82.00	-2	848	-0.24%
2019/12/23	1	82.10	2	82.90	81.30	-1	864	-0.12%
2019/12/20	8	80.95	0	0.00	81.20	8	851	0.94%
2019/12/19	1	80.70	1	82.10	80.70	0	855	0.00%
2019/12/17	0	0.00	2	83.00	81.60	-2	871	-0.23%
2019/12/16	0	0.00	1	81.90	82.10	-1	864	-0.12%
2019/12/13	2	81.15	0	0.00	81.00	2	841	0.24%
2019/12/12	2	82.20	1	83.10	81.10	1	820	0.12%
2019/12/10	0	0.00	1	78.90	78.20	-1	746	-0.13%
2019/12/05	3.3	80.70	3	80.67	80.60	0.3	763	0.04%
2019/12/04	1	78.40	1	78.10	78.50	0	763	0.00%
2019/11/26	0.2	78.50	0	0.00	78.20	0.2	864	0.03%
2019/11/18	0.3	76.00	0	0.00	75.30	0.3	920	0.03%
2019/11/15	2	75.00	1	74.30	75.50	1	931	0.11%
2019/11/13	0.2	76.00	0	0.00	74.80	0.2	960	0.02%
2019/11/12	1	74.10	0	0.00	75.00	1	969	0.10%
2019/11/11	1	74.40	0	0.00	74.50	1	970	0.10%
2019/11/01	0	0.00	4	80.10	81.00	-4	1,048	-0.38%
2019/10/18	1	82.70	0	0.00	82.20	1	1,230	0.08%
2019/10/16	0	0.00	1	80.70	80.90	-1	1,245	-0.08%
2019/10/15	1	82.60	1	80.90	81.30	0	1,283	0.00%
2019/10/09	1	79.00	1	79.30	79.50	0	1,340	0.00%
2019/10/08	1	80.20	0	0.00	80.20	1	1,372	0.07%
2019/10/04	2	81.75	2	80.80	80.60	0	1,437	0.00%
2019/09/27	2	80.10	0	0.00	80.80	2	1,559	0.13%
2019/09/26	1	83.00	0	0.00	82.40	1	1,729	0.06%
2019/09/25	1	84.40	1	84.40	84.40	0	1,757	0.00%
2019/09/24	1	87.40	1	86.50	86.50	0	1,796	0.00%
2019/09/23	1	85.80	1	87.20	87.00	0	1,800	0.00%
2019/09/20	1	85.80	0	0.00	84.70	1	1,827	0.05%
2019/09/17	1	85.70	0	0.00	85.60	1	1,841	0.05%
2019/09/06	1	86.40	1	87.10	87.00	0	2,000	0.00%
2019/09/05	3	87.97	1	87.40	87.40	2	2,120	0.09%
2019/09/03	1	89.00	2	86.40	86.30	-1	2,179	-0.05%
2019/09/02	1	85.50	7	84.93	86.30	-6	2,184	-0.27%
2019/08/30	5	84.50	0	0.00	84.60	5	2,210	0.23%
2019/08/29	2	86.50	2	84.20	83.60	0	2,241	0.00%
2019/08/28	4	84.65	3	85.07	85.10	1	2,308	0.04%
2019/08/23	1	85.70	1	84.40	84.40	0	2,510	0.00%
2019/08/22	1	85.30	1	85.30	85.30	0	2,522	0.00%
2019/08/21	0	0.00	1	83.50	83.50	-1	2,500	-0.04%
2019/08/20	0	0.00	2	83.90	84.00	-2	2,526	-0.08%
2019/08/13	0	0.00	2	79.80	81.00	-2	2,662	-0.08%
2019/08/12	1	83.80	0	0.00	82.60	1	2,694	0.04%
2019/08/07	0	0.00	5	81.48	80.20	-5	2,737	-0.18%
2019/08/06	3	77.43	1	80.40	83.40	2	2,789	0.07%
2019/08/05	2	85.30	1	83.80	81.20	1	2,828	0.04%
2019/08/02	0	0.00	1	86.40	85.80	-1	2,899	-0.03%
2019/08/01	1	88.10	1	86.40	87.60	0	2,986	0.00%
2019/07/31	1	87.00	2	88.05	88.60	-1	3,018	-0.03%
2019/07/30	4	87.58	5	90.10	87.60	-1	3,061	-0.03%
2019/07/29	2	92.30	0	0.00	90.90	2	3,117	0.06%
2019/07/26	1	94.20	0	0.00	94.10	1	3,228	0.03%
2019/07/25	3	96.20	2	95.60	95.20	1	3,240	0.03%
2019/07/24	3	96.00	3	95.50	96.00	0	3,256	0.00%
2019/07/23	1	95.40	1	95.80	94.90	0	3,290	0.00%
2019/07/19	1	96.30	1	95.50	96.20	0	3,392	0.00%
2019/07/18	5	98.98	4	95.10	95.00	1	3,484	0.03%
2019/07/17	4	101.75	3	100.20	99.10	1	3,520	0.03%
2019/07/16	6	100.75	9	101.06	102.50	-3	3,537	-0.08%
2019/07/15	2	100.00	4	100.25	99.70	-2	3,569	-0.06%
2019/07/12	21	99.80	20	98.75	99.90	1	3,658	0.03%
2019/07/11	26	101.45	26	100.55	98.00	0	3,746	0.00%
2019/07/10	4	98.40	3	98.00	98.00	1	3,848	0.03%
2019/07/09	2	98.40	0	0.00	98.10	2	3,900	0.05%
2019/07/08	9	99.83	9	98.20	98.20	0	3,971	0.00%
2019/07/05	1	100.00	1	100.00	100.00	0	4,079	0.00%
2019/07/04	7	101.29	7	102.07	101.00	0	4,273	0.00%
2019/07/03	10	102.60	14	101.93	101.00	-4	4,250	-0.09%
2019/07/02	12	96.33	10	95.05	97.50	2	4,181	0.05%
2019/07/01	10	95.76	7	95.94	94.50	3	4,230	0.07%
2019/06/28	2	92.50	0	0.00	92.70	2	4,313	0.05%
2019/06/27	1	94.00	1	94.80	93.40	0	4,701	0.00%
2019/06/26	5	92.00	5	92.10	92.00	0	4,768	0.00%
2019/06/24	1	93.10	0	0.00	93.90	1	5,059	0.02%
2019/06/21	17	96.21	16	93.64	93.10	1	5,233	0.02%
2019/06/20	2	95.60	2	94.80	96.00	0	5,360	0.00%
2019/06/19	7	93.79	8	94.06	93.70	-1	5,531	-0.02%
2019/06/18	32	93.58	30	91.91	91.70	2	5,736	0.03%
2019/06/17	5	92.30	5	92.94	93.10	0	6,079	0.00%
2019/06/14	1	92.80	0	0.00	92.20	1	6,285	0.02%
2019/06/13	9	94.08	10	95.06	93.00	-1	6,533	-0.02%
2019/06/12	1	92.20	2	91.85	91.90	-1	6,974	-0.01%
2019/06/10	11	92.01	12	92.12	92.00	-1	7,718	-0.01%
2019/06/06	1	90.50	1	88.60	90.00	0	7,860	0.00%
2019/06/03	6	89.03	6	89.20	89.40	0	7,783	0.00%
2019/05/31	10	91.36	10	91.63	90.20	0	7,800	0.00%
2019/05/30	2	87.20	1	87.10	86.50	1	7,816	0.01%
2019/05/28	4	88.28	4	87.20	87.10	0	7,848	0.00%
2019/05/24	2	88.30	2	88.60	86.70	0	7,979	0.00%
2019/05/23	2	86.00	3	86.60	87.10	-1	8,178	-0.01%
2019/05/22	3	90.53	2	89.10	88.10	1	8,372	0.01%
2019/05/21	8	90.24	10	91.05	90.50	-2	8,408	-0.02%
2019/05/20	1	87.00	0	0.00	87.80	1	8,474	0.01%
2019/05/17	1	91.70	1	87.50	87.00	0	8,505	0.00%
2019/05/16	2	90.00	8	90.40	89.50	-6	8,500	-0.07%
2019/05/15	5	90.82	5	92.04	91.20	0	8,522	0.00%
2019/05/14	3	90.00	5	89.08	90.80	-2	8,544	-0.02%
2019/05/13	8	88.13	3	88.47	87.50	5	8,491	0.06%
2019/05/10	2	94.50	5	95.58	92.10	-3	8,443	-0.04%
2019/05/09	7	94.34	0	0.00	92.00	7	8,369	0.08%
2019/05/08	1	99.00	3	101.00	100.50	-2	8,294	-0.02%
2019/05/06	2	102.50	3	103.50	101.00	-1	8,296	-0.01%
2019/05/03	3	102.83	5	104.30	106.00	-2	8,246	-0.02%
2019/05/02	0	0.00	1	97.20	96.60	-1	8,138	-0.01%
2019/04/30	1	96.40	1	95.30	98.20	0	8,173	0.00%
2019/04/29	3	100.13	3	96.10	96.10	0	8,280	0.00%
2019/04/26	8	101.13	5	102.00	100.50	3	8,370	0.04%
2019/04/25	3	100.67	3	101.00	102.00	0	8,373	0.00%
2019/04/24	0	0.00	3	102.00	102.00	-3	8,327	-0.04%
2019/04/23	14	101.18	11	100.05	99.70	3	8,246	0.04%
2019/04/22	6	100.92	6	101.67	103.00	0	8,220	0.00%
2019/04/19	7	102.57	5	101.10	100.50	2	8,219	0.02%
2019/04/18	18	105.69	23	105.00	103.00	-5	8,186	-0.06%
2019/04/17	24	106.71	23	107.46	107.00	1	8,114	0.01%
2019/04/16	16	108.44	13	107.46	106.00	3	7,996	0.04%
2019/04/15	5	112.70	5	113.00	113.50	0	7,859	0.00%
2019/04/12	3	114.17	1	114.50	112.50	2	7,814	0.03%
2019/04/11	8	117.63	3	117.67	115.00	5	7,750	0.06%
2019/04/10	19	118.34	17	120.15	116.00	2	7,629	0.03%
2019/04/09	3	113.17	2	113.50	111.50	1	7,397	0.01%
2019/04/08	3	114.17	4	115.25	112.00	-1	7,367	-0.01%
2019/04/03	3	113.00	5	112.60	112.00	-2	7,261	-0.03%
2019/04/02	18	115.22	18	114.72	113.00	0	7,189	0.00%
2019/04/01	29	118.53	37	118.05	113.00	-8	7,057	-0.11%
2019/03/29	0	0.00	1	113.00	113.50	-1	6,663	-0.02%
2019/03/28	3	111.00	4	112.50	109.00	-1	6,621	-0.02%
2019/03/27	13	112.19	12	110.33	110.00	1	6,447	0.02%
2019/03/26	27	112.02	13	112.27	111.50	14	6,348	0.22%
2019/03/25	5	108.20	4	109.00	111.00	1	6,205	0.02%
2019/03/22	10	110.60	6	108.25	106.50	4	6,051	0.07%
2019/03/21	7	110.00	11	108.45	110.00	-4	5,912	-0.07%
2019/03/20	6	109.67	6.5	110.03	108.00	-0.5	5,735	-0.01%
2019/03/19	14	108.75	12	107.58	109.00	2	5,403	0.04%
2019/03/18	14	110.36	13	111.00	111.50	1	5,199	0.02%
2019/03/15	27	106.81	21	107.07	112.00	6	4,965	0.12%
2019/03/14	32	101.09	40	102.39	104.00	-8	4,423	-0.18%
2019/03/13	2	89.25	10	92.60	94.80	-8	3,957	-0.20%
2019/03/12	4	84.18	13	86.87	86.20	-9	3,691	-0.24%
2019/03/11	2	81.20	1	81.60	80.50	1	3,570	0.03%
2019/03/08	3	81.20	0	0.00	81.20	3	3,698	0.08%
2019/03/07	2	81.10	0	0.00	80.70	2	3,754	0.05%
2019/03/06	10	84.08	3	84.67	83.80	7	3,867	0.18%
2019/03/05	8	85.66	16	87.26	84.00	-8	3,883	-0.21%
2019/03/04	8	84.88	1	84.40	83.00	7	3,747	0.19%
2019/02/27	1	82.10	1	83.30	83.80	0	3,749	0.00%
2019/02/26	1	84.60	0	0.00	84.60	1	3,799	0.03%
2019/02/25	2	87.65	1	88.50	87.80	1	3,946	0.03%
2019/02/22	10	87.73	6	86.72	87.10	4	3,894	0.10%
2019/02/21	9	85.70	15	87.08	88.60	-6	3,674	-0.16%
2019/02/20	14	81.65	3	80.73	80.60	11	3,469	0.32%
2019/02/19	8	81.75	8	81.20	80.60	0	3,443	0.00%
2019/02/18	0	0.00	2	78.15	78.50	-2	3,378	-0.06%
2019/02/15	2	78.20	2	78.40	76.60	0	3,365	0.00%
2019/02/14	2	80.70	3	80.43	79.50	-1	3,384	-0.03%
2019/02/13	2	79.15	0	0.00	78.60	2	3,387	0.06%
2019/02/12	1	76.80	2	76.85	76.60	-1	3,367	-0.03%
2019/02/11	0	0.00	1	76.00	76.00	-1	3,457	-0.03%
2019/01/29	1	76.00	0	0.00	76.00	1	3,778	0.03%
2019/01/28	3	78.30	2	76.90	76.90	1	3,823	0.03%
2019/01/24	4	82.60	1	81.50	80.80	3	3,963	0.08%
2019/01/23	3	83.50	1	83.10	82.80	2	4,024	0.05%
2019/01/22	2	82.80	2	82.95	82.00	0	4,070	0.00%
2019/01/21	9	80.50	12	81.88	84.40	-3	4,091	-0.07%
2019/01/18	2	77.60	5	79.10	79.10	-3	4,078	-0.07%
2019/01/17	5	77.60	0	0.00	74.80	5	4,118	0.12%
2019/01/16	0	0.00	2	78.00	77.70	-2	4,172	-0.05%
2019/01/15	1	77.60	1	77.20	77.20	0	4,183	0.00%
2019/01/14	8	77.11	8	77.50	77.40	0	4,198	0.00%
2019/01/11	2	77.10	2	75.30	75.30	0	4,223	0.00%
2019/01/10	3	76.17	5	75.94	76.00	-2	4,202	-0.05%
2019/01/09	3	75.40	4	75.73	74.50	-1	4,199	-0.02%
2019/01/08	0	0.00	1	73.00	72.90	-1	4,212	-0.02%
2019/01/07	1	71.50	0	0.00	71.80	1	4,253	0.02%
2019/01/04	0	0.00	2	67.00	69.00	-2	4,311	-0.05%
2019/01/03	1	72.00	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	73.70	0	0.00	72.80	1	4,446	0.02%
2018/12/26	0	0.00	1	72.50	72.00	-1	4,710	-0.02%
2018/12/25	1	73.80	1	74.40	73.80	0	4,850	0.00%
2018/12/24	0	0.00	1	75.50	76.00	-1	4,928	-0.02%
2018/12/21	3	71.17	12	70.18	74.50	-9	5,173	-0.17%
2018/12/20	1	74.20	2	73.95	73.10	-1	5,203	-0.02%
2018/12/18	4	78.70	0	0.00	76.70	4	5,319	0.08%
2018/12/17	3	78.00	0	0.00	79.00	3	5,365	0.06%
2018/12/14	1	79.20	4	78.20	78.10	-3	5,397	-0.06%
2018/12/13	4	77.38	3	76.60	76.40	1	5,375	0.02%
2018/12/12	1	74.30	1	74.80	74.80	0	5,431	0.00%
2018/12/11	2	71.65	1	71.40	71.20	1	5,489	0.02%
2018/12/10	2	69.60	4	70.18	70.20	-2	5,668	-0.04%
2018/12/07	3	73.93	1	74.40	72.90	2	5,780	0.03%
2018/12/06	3	76.23	2	74.75	72.30	1	5,939	0.02%
2018/12/05	4	79.75	0	0.00	79.60	4	6,149	0.07%
2018/12/04	3	83.90	6	83.07	82.40	-3	6,228	-0.05%
2018/12/03	12	83.16	12	84.23	85.00	0	6,234	0.00%
2018/11/30	7	78.29	5	78.60	78.50	2	6,178	0.03%
2018/11/29	8	77.99	6	77.73	76.10	2	6,282	0.03%
2018/11/28	2	76.00	3	76.87	76.00	-1	6,234	-0.02%
2018/11/27	1	73.90	1	75.00	76.00	0	6,255	0.00%
2018/11/26	2	74.35	0	0.00	74.00	2	6,356	0.03%
2018/11/23	1	74.20	0	0.00	73.30	1	6,442	0.02%
2018/11/22	15	78.18	17	80.53	77.20	-2	6,430	-0.03%
2018/11/20	2	72.50	1	72.50	73.40	1	6,351	0.02%
2018/11/19	3	72.33	4	71.85	72.00	-1	6,423	-0.02%
2018/11/16	3	72.30	6	71.40	70.50	-3	6,522	-0.05%
2018/11/15	6	69.68	3	69.73	70.80	3	6,590	0.05%
2018/11/14	5	70.34	4	70.85	69.50	1	6,826	0.01%
2018/11/13	6	67.10	8	70.13	72.00	-2	6,956	-0.03%
2018/11/12	6	70.00	5	69.94	69.50	1	6,995	0.01%
2018/11/09	9	72.43	2	72.35	72.50	7	7,088	0.10%
2018/11/08	11	75.26	8	73.14	72.80	3	7,161	0.04%
2018/11/07	22	73.07	30	72.65	74.70	-8	7,267	-0.11%
2018/11/06	11	74.25	5	75.18	69.60	6	7,287	0.08%
2018/11/05	1	73.50	3	74.07	73.40	-2	7,441	-0.03%
2018/11/02	7.5	72.08	10	72.64	72.00	-2.5	7,499	-0.03%
2018/11/01	3	67.47	7	68.14	69.50	-4	7,554	-0.05%
2018/10/31	1	62.20	8	63.03	63.40	-7	7,596	-0.09%
2018/10/30	4	59.43	1	63.30	57.90	3	7,697	0.04%
2018/10/29	1	61.20	1	62.40	63.50	0	7,837	0.00%
2018/10/26	4	64.45	3	67.43	63.30	1	8,206	0.01%
2018/10/25	9	70.26	1	73.60	67.90	8	8,531	0.09%
2018/10/24	3	72.30	9	72.08	75.40	-6	8,579	-0.07%
2018/10/23	1	69.90	0	0.00	68.60	1	8,644	0.01%
2018/10/22	2	71.90	2	72.20	72.00	0	8,802	0.00%
2018/10/19	3	68.73	8	70.21	71.60	-5	8,932	-0.06%
2018/10/18	2	70.10	0	0.00	69.90	2	9,187	0.02%
2018/10/17	1	71.40	3	72.00	71.40	-2	9,518	-0.02%
2018/10/16	4	70.38	13	71.15	69.60	-9	9,898	-0.09%
2018/10/15	9	69.87	3	70.33	69.80	6	10,137	0.06%
2018/10/12	7	69.13	6	68.32	68.70	1	10,230	0.01%
2018/10/11	4	66.63	9	68.21	66.60	-5	10,222	-0.05%
2018/10/09	9	75.27	12	73.76	73.90	-3	10,225	-0.03%
2018/10/08	7	75.51	6	75.58	77.00	1	10,214	0.01%
2018/10/05	6	76.52	6	78.45	75.50	0	10,248	0.00%
2018/10/04	2	80.05	3	81.60	83.20	-1	10,302	-0.01%
2018/10/03	4	83.88	3	84.70	80.60	1	10,476	0.01%
2018/10/02	3	91.60	1	92.00	87.80	2	10,553	0.02%
2018/10/01	11	90.45	7	89.79	89.80	4	10,536	0.04%
2018/09/28	10	90.36	12	90.88	89.80	-2	10,706	-0.02%
2018/09/27	4	88.58	3	88.47	87.70	1	10,688	0.01%
2018/09/26	8	90.25	11	87.77	87.00	-3	10,763	-0.03%
2018/09/25	7	89.86	2	90.05	90.10	5	10,814	0.05%
2018/09/21	2	84.55	2	85.60	87.10	0	10,870	0.00%
2018/09/20	0	0.00	6	85.20	84.40	-6	10,978	-0.05%
2018/09/18	3	83.40	8	84.91	85.10	-5	11,141	-0.04%
2018/09/17	1	88.20	1	87.70	87.70	0	11,068	0.00%
2018/09/14	15	86.55	15	86.09	88.40	0	11,037	0.00%
2018/09/13	5	88.06	0	0.00	82.50	5	10,923	0.05%
2018/09/12	1	89.50	5	89.90	88.90	-4	10,862	-0.04%
2018/09/11	16	91.84	6	95.80	89.10	10	10,730	0.09%
2018/09/10	8	101.38	8	100.06	99.00	0	10,501	0.00%
2018/09/07	13	104.58	7	103.29	103.50	6	10,436	0.06%
2018/09/06	7	105.07	16	103.56	107.00	-9	10,422	-0.09%
2018/09/05	15	106.60	10	105.20	103.50	5	10,416	0.05%
2018/09/04	1	110.50	0	0.00	110.00	1	10,441	0.01%
2018/09/03	2	111.25	3	110.83	109.50	-1	10,495	-0.01%
2018/08/31	14	112.36	8	113.38	113.50	6	10,709	0.06%
2018/08/30	8	119.19	3	119.83	119.00	5	10,743	0.05%
2018/08/29	7	115.71	13	117.77	120.00	-6	10,788	-0.06%
2018/08/28	6	117.58	6	116.67	115.00	0	10,951	0.00%
2018/08/27	10	114.55	8	115.19	116.00	2	10,990	0.02%
2018/08/24	5	112.10	19	112.71	113.00	-14	11,033	-0.13%
2018/08/23	2	116.00	1	114.00	114.50	1	11,185	0.01%
2018/08/22	14	115.64	2	115.25	116.00	12	11,279	0.11%
2018/08/21	5	117.50	5	116.30	114.50	0	11,317	0.00%
2018/08/20	9	105.00	13	109.31	115.50	-4	11,226	-0.04%
2018/08/17	8	111.50	4	107.63	105.00	4	11,376	0.04%
2018/08/16	6	109.58	16	107.84	110.50	-10	11,402	-0.09%
2018/08/15	5	108.60	7	107.29	109.00	-2	11,320	-0.02%
2018/08/14	5	109.40	6	112.75	111.50	-1	11,342	-0.01%
2018/08/13	17	116.82	4	117.75	113.50	13	11,345	0.11%
2018/08/10	23	131.07	14	127.04	126.00	9	11,420	0.08%
2018/08/09	1	126.00	2	128.00	129.00	-1	11,345	-0.01%
2018/08/08	6	126.67	8	128.31	126.00	-2	11,396	-0.02%
2018/08/07	3	125.83	12	125.13	125.00	-9	11,266	-0.08%
2018/08/06	6	125.50	6	123.83	128.00	0	11,337	0.00%
2018/08/03	2	125.25	4	128.00	122.50	-2	11,207	-0.02%
2018/08/02	13	122.69	52	123.96	127.00	-39	10,984	-0.36%
2018/08/01	91	130.92	40	127.30	123.00	51	10,537	0.48%
2018/07/31	9	130.50	15	131.40	136.50	-6	10,083	-0.06%
2018/07/30	7	125.07	2	126.00	124.50	5	9,853	0.05%
2018/07/27	6	134.33	5	133.80	131.50	1	9,674	0.01%
2018/07/26	7	134.00	12	131.58	131.00	-5	9,492	-0.05%
2018/07/25	14	135.71	11	134.68	134.50	3	9,336	0.03%
2018/07/24	24	131.31	25	131.80	132.00	-1	9,032	-0.01%
2018/07/23	15	121.10	14	126.11	133.00	1	8,691	0.01%
2018/07/20	7	118.57	19	119.24	121.00	-12	8,312	-0.14%
2018/07/19	7	110.00	14	105.29	110.00	-7	8,035	-0.09%
2018/07/18	4	100.70	4	102.50	100.00	0	7,940	0.00%
2018/07/17	11	104.55	8	106.50	104.00	3	7,919	0.04%
2018/07/16	4	106.88	4	108.75	105.50	0	7,930	0.00%
2018/07/13	10	111.75	6	112.92	111.00	4	7,854	0.05%
2018/07/12	2	113.25	2	114.00	112.50	0	7,801	0.00%
2018/07/11	21	111.07	12	111.00	110.50	9	7,706	0.12%
2018/07/10	18	107.44	33	108.73	110.50	-15	7,546	-0.20%
2018/07/09	5	99.96	2	100.25	100.50	3	7,448	0.04%
2018/07/06	2	102.50	6	101.73	102.50	-4	7,620	-0.05%
2018/07/05	16	104.39	2	105.00	97.00	14	7,452	0.19%
2018/07/04	2	101.50	14	101.94	102.50	-12	7,272	-0.16%
2018/07/03	7	104.50	1	107.50	101.50	6	7,102	0.08%
2018/07/02	1	109.50	6	112.08	112.50	-5	6,998	-0.07%
2018/06/29	4	107.75	2	108.00	108.50	2	6,864	0.03%
2018/06/28	9	111.28	5	121.00	107.50	4	6,672	0.06%
2018/06/27	5	121.30	3	122.50	119.00	2	6,470	0.03%
2018/06/26	0	0.00	10	120.00	124.00	-10	6,504	-0.15%
2018/06/25	11	117.41	1	121.50	120.00	10	6,484	0.15%
2018/06/22	2	130.00	1	127.50	121.50	1	6,450	0.02%
2018/06/21	34	131.50	33	134.97	134.50	1	6,383	0.02%
2018/06/20	11	138.50	33	148.18	142.00	-22	6,308	-0.35%
2018/06/19	8	141.44	10	144.05	143.00	-2	6,265	-0.03%
2018/06/15	38	149.61	2	161.25	144.50	36	6,276	0.57%
2018/06/14	11	154.27	14	157.36	160.50	-3	6,241	-0.05%
2018/06/13	3	163.50	1	164.50	159.00	2	6,194	0.03%
2018/06/12	7	161.14	7	162.29	168.00	0	6,126	0.00%
2018/06/11	17	151.85	16	152.50	153.00	1	5,982	0.02%
2018/06/08	11	149.27	9	149.67	152.50	2	5,828	0.03%
2018/06/07	7	137.93	25	138.28	141.00	-18	5,542	-0.32%
2018/06/06	16	132.31	10	130.40	134.50	6	5,367	0.11%
2018/06/05	6	126.75	7	129.00	123.50	-1	5,239	-0.02%
2018/06/04	9	121.94	21	121.55	125.00	-12	5,009	-0.24%
2018/06/01	19	114.08	22	116.98	114.00	-3	4,878	-0.06%
2018/05/31	10	119.55	6	122.08	115.00	4	4,758	0.08%
2018/05/30	5	105.00	7	109.29	115.50	-2	4,525	-0.04%
2018/05/29	19	107.55	12	108.71	105.00	7	4,326	0.16%
2018/05/28	6	105.33	9	107.33	108.50	-3	4,203	-0.07%
2018/05/25	26	103.29	18	103.58	102.00	8	4,126	0.19%
2018/05/24	1	97.00	2	96.90	98.10	-1	3,815	-0.03%
2018/05/23	3	88.87	1	90.00	89.20	2	3,716	0.05%
2018/05/22	2	89.75	3	89.80	90.90	-1	3,664	-0.03%
2018/05/21	7	88.30	5	88.38	89.50	2	3,557	0.06%
2018/05/18	66	81.74	73	82.46	86.50	-7	3,371	-0.21%
2018/05/17	10	79.78	14	81.30	78.70	-4	3,142	-0.13%
2018/05/16	2	75.90	13	75.15	76.50	-11	2,915	-0.38%
2018/05/15	5	71.80	4	70.70	69.60	1	2,781	0.04%
2018/05/14	1	70.20	10	70.77	71.00	-9	2,777	-0.32%
2018/05/11	1	63.90	5	64.54	65.10	-4	2,619	-0.15%
2018/05/10	2	60.00	1	60.00	59.20	1	2,569	0.04%
2018/05/09	5	59.00	0	0.00	59.00	5	2,681	0.19%
2018/05/03	3	58.10	2	58.00	58.00	1	3,096	0.03%
2018/05/02	0	0.00	2	60.05	58.70	-2	3,371	-0.06%
2018/04/30	0	0.00	1	58.60	59.50	-1	3,473	-0.03%
2018/04/27	0	0.00	2	58.90	59.90	-2	3,483	-0.06%
2018/04/26	0	0.00	23	59.24	58.10	-23	3,536	-0.65%
2018/04/25	0	0.00	1	62.00	62.70	-1	3,494	-0.03%
2018/04/24	2	63.10	19	62.76	62.40	-17	3,476	-0.49%
2018/04/23	2	66.30	1	64.10	62.60	1	3,429	0.03%
2018/04/20	4	68.00	4	67.05	65.50	0	3,379	0.00%
2018/04/19	6	64.63	0	0.00	66.00	6	3,301	0.18%
2018/04/18	1	64.50	1	64.60	64.60	0	3,285	0.00%
2018/04/17	5	67.86	5	66.26	65.20	0	3,240	0.00%
2018/04/16	16	70.33	8	70.19	68.30	8	3,167	0.25%
2018/04/13	20	67.56	6	68.58	68.80	14	3,051	0.46%
2018/04/12	63	69.31	19	69.46	67.60	44	2,929	1.50%
2018/04/11	0	0.00	9	67.04	67.30	-9	2,688	-0.33%
2018/03/30	1	62.20	1	61.20	60.60	0	2,650	0.00%
2018/03/29	14	65.29	15	65.25	61.40	-1	2,640	-0.04%
2018/03/28	3	63.20	1	63.00	62.60	2	2,574	0.08%
2018/03/21	6	62.42	11	63.71	62.30	-5	2,510	-0.20%
2018/03/16	2	62.05	0	0.00	62.00	2	2,504	0.08%
2018/03/15	2	63.30	1	63.10	62.10	1	2,538	0.04%
2018/03/09	0	0.00	1	62.80	60.80	-1	2,616	-0.04%
2018/03/07	0	0.00	1	59.90	59.60	-1	2,601	-0.04%
2018/03/02	0	0.00	7	61.79	62.10	-7	2,612	-0.27%
2018/03/01	5	63.10	1	62.80	63.10	4	2,609	0.15%
2018/02/27	6	65.27	7	64.94	63.90	-1	2,604	-0.04%
2018/02/26	0	0.00	1	61.50	61.00	-1	2,528	-0.04%
2018/02/23	1	61.00	0	0.00	60.10	1	2,537	0.04%
2018/02/08	4	56.50	0	0.00	56.10	4	2,860	0.14%
2018/02/07	1	58.80	1	61.60	58.90	0	2,849	0.00%
2018/02/06	4	58.60	6	58.42	56.20	-2	2,850	-0.07%
2018/02/05	6	60.73	3	60.80	62.40	3	2,829	0.11%
2018/02/02	7	64.79	1	64.10	63.90	6	2,885	0.21%
2018/02/01	5	67.80	11	66.04	65.20	-6	2,905	-0.21%
2018/01/31	2	64.40	0	0.00	64.00	2	2,831	0.07%
2018/01/30	6	63.20	9	64.32	63.90	-3	2,848	-0.11%
2018/01/29	4	66.48	18	67.20	65.00	-14	2,815	-0.50%
2018/01/26	11	63.26	1	63.90	63.00	10	2,670	0.37%
2018/01/25	10	61.81	17	63.22	62.50	-7	2,600	-0.27%
2018/01/24	0	0.00	5	57.86	58.80	-5	2,372	-0.21%
2018/01/22	1	52.30	5	54.56	55.70	-4	2,337	-0.17%
2018/01/19	0	0.00	2	50.60	51.50	-2	2,332	-0.09%
2018/01/18	1	50.50	0	0.00	50.30	1	2,351	0.04%
2018/01/16	5	50.06	0	0.00	49.90	5	2,414	0.21%
2018/01/03	1	51.00	0	0.00	50.60	1	2,832	0.04%
2018/01/02	1	49.90	3	51.00	51.10	-2	2,852	-0.07%