揚明光 (3504)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.2
漲幅
+0.36%
成交量
189張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	54.10	0	0.00	53.50	0	1,222	0.00%
2024/04/19	0	0.00	1	53.20	53.90	-1	1,246	-0.08%
2024/04/16	0	0.00	0	55.20	54.80	0	1,253	0.00%
2024/04/10	0	0.00	1	59.10	58.30	-1	1,279	-0.08%
2024/04/08	1	58.20	0	0.00	58.60	1	1,368	0.07%
2024/04/02	1	58.60	0	0.00	58.40	1	1,376	0.07%
2024/03/29	0	59.50	0	0.00	59.30	0	1,418	0.00%
2024/03/28	0	0.00	0.2	60.00	59.30	-0.2	1,426	-0.02%
2024/03/27	0	0.00	0	60.30	59.80	0	1,426	0.00%
2024/03/26	0.1	60.40	1	61.10	59.60	-1	1,424	-0.07%
2024/03/25	0.1	61.40	0	0.00	61.30	0.1	1,416	0.00%
2024/03/20	0.1	58.90	0	0.00	61.00	0.1	1,437	0.00%
2024/03/14	1	60.00	1	59.60	59.50	0	1,526	0.00%
2024/03/13	0	0.00	8	59.50	59.50	-8	1,526	-0.52%
2024/03/08	1	60.80	0	0.00	60.80	1	1,524	0.07%
2024/03/07	0	0.00	1	63.00	63.00	-1	1,516	-0.07%
2024/03/05	0.1	65.20	0	0.00	65.20	0.1	1,512	0.01%
2024/02/27	0	0.00	1	65.70	64.90	-1	1,520	-0.07%
2024/02/26	3	65.70	2	65.20	65.20	1	1,537	0.07%
2024/02/22	1	71.50	0	0.00	71.40	1	1,620	0.06%
2024/02/20	1	73.30	1	71.50	71.50	0	1,634	0.00%
2024/02/19	2	74.70	4	75.05	74.00	-2	1,602	-0.12%
2024/02/02	0	0.00	0	71.90	71.90	0	1,443	0.00%
2024/02/01	0	0.00	1	68.60	68.70	-1	1,398	-0.07%
2024/01/31	1	69.90	0	0.00	69.80	1	1,390	0.07%
2024/01/26	0	70.00	0	0.00	69.90	0	1,349	0.00%
2024/01/25	2	72.60	2	71.60	69.90	0	1,325	0.00%
2024/01/24	9	73.71	7	73.90	71.90	2	1,281	0.16%
2024/01/23	5	71.00	1	71.60	70.80	4	1,095	0.36%
2024/01/22	8	68.45	4	67.95	70.00	4	1,006	0.40%
2024/01/12	1	66.00	0	0.00	66.10	1	930	0.11%
2024/01/09	0	0.00	1	64.80	64.70	-1	923	-0.11%
2024/01/04	1	68.40	0	0.00	66.50	1	897	0.11%
2024/01/02	6	68.70	7	70.09	68.70	-1	869	-0.11%
2023/12/28	0	0.00	1	67.30	67.30	-1	780	-0.13%
2023/12/27	1	68.60	0	68.90	68.20	1	772	0.13%
2023/12/12	0	66.83	0	0.00	65.20	0	609	0.00%
2023/11/28	0	0.00	4	66.75	67.10	-4	610	-0.65%
2023/11/27	5	66.76	2	67.30	66.00	3	607	0.49%
2023/11/24	0	0.00	1	69.10	67.60	-1	603	-0.17%
2023/11/22	9	68.90	9	68.71	68.80	0	570	0.00%
2023/11/21	11	67.88	9	67.81	68.70	2	526	0.38%
2023/11/06	0	0.00	1	58.30	59.00	-1	406	-0.25%
2023/10/31	1	57.10	0	0.00	55.00	1	406	0.25%
2023/10/27	10	57.00	0	0.00	56.60	10	412	2.42%
2023/09/15	2	64.90	2	64.35	64.50	0	729	0.00%
2023/09/05	1	66.60	0	0.00	66.70	1	781	0.13%
2023/08/30	0	0.00	1	63.00	63.00	-1	917	-0.11%
2023/08/24	2	61.75	0	0.00	61.60	2	1,041	0.19%
2023/08/07	1	66.80	0	0.00	68.40	1	1,148	0.09%
2023/08/04	1	66.30	0	0.00	67.80	1	1,150	0.09%
2023/07/24	0	0.00	1	69.90	70.00	-1	1,120	-0.09%
2023/07/20	1	74.40	1	74.40	74.30	0	1,125	0.00%
2023/07/17	0	0.00	1	74.20	74.50	-1	1,133	-0.09%
2023/07/10	1	81.90	0	0.00	78.10	1	1,163	0.09%
2023/07/07	1	78.10	0	0.00	78.00	1	1,101	0.09%
2023/07/05	3	80.53	3	79.13	79.10	0	1,084	0.00%
2023/06/14	0	0.00	2	79.70	79.50	-2	1,091	-0.18%
2023/06/13	1	80.70	0	0.00	80.30	1	1,089	0.09%
2023/06/07	1	81.40	0	0.00	81.30	1	1,097	0.09%
2023/06/06	1	83.30	0	0.00	81.30	1	1,112	0.09%
2023/06/05	2	87.80	0	0.00	87.00	2	1,069	0.19%
2023/06/01	4	86.20	4	87.33	86.20	0	1,218	0.00%
2023/05/29	1	82.00	1	81.80	81.70	0	1,164	0.00%
2023/05/23	0	0.00	1	80.60	81.20	-1	1,213	-0.08%
2023/05/19	0	0.00	0	80.35	79.90	0	1,227	0.00%
2023/05/18	3	80.07	3	80.63	79.50	0	1,223	0.00%
2023/05/17	3	81.47	1	82.30	80.80	2	1,215	0.16%
2023/04/27	0	75.60	0	0.00	75.30	0	1,391	0.00%
2023/04/21	0	0.00	0	78.80	78.50	0	1,373	0.00%
2023/04/20	0	81.20	0	0.00	80.60	0	1,366	0.00%
2023/04/14	1	88.40	1	87.20	86.90	0	1,384	0.00%
2023/04/10	2	89.40	2	89.40	89.40	0	1,386	0.00%
2023/03/10	0	0.00	1	86.40	86.00	-1	1,587	-0.06%
2023/03/07	5	92.20	8	91.39	90.70	-3	1,786	-0.17%
2023/03/06	2	90.85	5	89.32	91.40	-3	1,701	-0.18%
2023/03/03	3	86.37	1	85.60	85.80	2	1,584	0.13%
2023/02/22	1	85.00	0	0.00	84.20	1	1,793	0.06%
2023/02/21	2	86.15	0	0.00	87.60	2	1,967	0.10%
2023/02/07	0	0.00	1	87.60	87.40	-1	2,721	-0.04%
2023/02/02	2	89.75	1	89.50	89.90	1	2,833	0.04%
2023/01/06	0	0.00	1	82.70	84.40	-1	2,872	-0.03%
2023/01/05	1	84.10	1	83.80	83.50	0	2,894	0.00%
2023/01/04	1	78.90	0	0.00	81.70	1	2,893	0.03%
2022/12/29	0	0.00	0	75.00	76.30	0	2,932	0.00%
2022/12/28	0	0.00	1	77.60	75.90	-1	2,974	-0.03%
2022/12/27	1	78.30	0	0.00	77.90	1	3,011	0.03%
2022/12/26	0	78.60	0	0.00	78.30	0	3,037	0.00%
2022/12/20	0	78.90	0	0.00	76.00	0	3,309	0.00%
2022/12/14	0	0.00	1	82.90	82.80	-1	3,563	-0.03%
2022/12/12	0	0.00	0	84.10	84.30	0	3,630	0.00%
2022/12/07	1	88.00	0	87.20	86.40	1	3,919	0.03%
2022/12/06	1	89.21	0	0.00	89.20	1	3,986	0.03%
2022/12/02	1	93.50	1	94.99	93.50	0	4,317	0.00%
2022/12/01	0	93.54	4	95.23	92.70	-4	4,479	-0.09%
2022/11/30	15	93.34	10	93.32	93.20	5	5,041	0.10%
2022/11/28	0	0.00	3	90.83	90.70	-3	5,776	-0.05%
2022/11/25	1	90.50	1	89.80	89.30	0	6,040	0.00%
2022/11/24	3	90.33	2	91.50	90.30	1	6,369	0.02%
2022/11/23	2	91.60	1	89.90	89.60	1	6,451	0.02%
2022/11/22	1	91.00	0	0.00	90.00	1	6,420	0.02%
2022/11/18	7	93.90	7	92.70	92.70	0	6,472	0.00%
2022/11/17	2	92.55	5	93.90	93.40	-3	6,465	-0.05%
2022/11/16	5	88.70	6	90.58	90.80	-1	6,363	-0.02%
2022/11/15	9	92.97	7	91.51	91.10	2	6,365	0.03%
2022/11/14	1	93.20	1.1	92.76	93.40	-0.1	6,388	0.00%
2022/11/11	2	90.60	0	0.00	90.10	2	6,465	0.03%
2022/11/10	20	92.18	21	91.71	90.30	-1	6,599	-0.02%
2022/11/09	1	85.30	4	86.35	87.30	-3	6,549	-0.05%
2022/11/08	4.1	86.02	0	0.00	84.20	4.1	6,632	0.06%
2022/11/07	0	0.00	1	84.00	83.60	-1	6,695	-0.01%
2022/11/04	0	0.00	0	83.00	84.00	0	6,960	0.00%
2022/11/03	2	83.60	2	82.90	83.60	0	7,148	0.00%
2022/11/02	1	80.80	1	79.90	79.60	0	7,138	0.00%
2022/10/28	3	71.03	3	70.43	69.90	0	8,134	0.00%
2022/10/26	0	0.00	1	70.60	70.80	-1	8,609	-0.01%
2022/10/24	1	73.50	0	0.00	72.70	1	8,780	0.01%
2022/10/21	1	72.40	2	71.95	71.20	-1	8,924	-0.01%
2022/10/19	1	76.10	0	0.00	75.80	1	9,386	0.01%
2022/10/17	1	74.10	1	75.30	77.30	0	9,862	0.00%
2022/10/14	1	77.80	0	0.00	77.30	1	10,055	0.01%
2022/10/13	5	78.50	6	76.45	74.30	-1	10,176	-0.01%
2022/10/12	4	78.42	3	78.83	79.00	1	10,400	0.01%
2022/10/11	0	80.45	1	80.10	79.40	-1	10,525	-0.01%
2022/10/07	2	87.30	0	0.00	86.00	2	10,988	0.02%
2022/10/06	2	88.10	2	87.60	87.60	0	11,626	0.00%
2022/10/04	2	88.00	2	87.45	88.60	0	11,954	0.00%
2022/10/03	2	85.90	1	85.30	85.30	1	12,371	0.01%
2022/09/30	1	86.00	1	87.50	86.70	0	12,701	0.00%
2022/09/29	5	87.62	5	88.64	85.70	0	12,801	0.00%
2022/09/28	0	88.00	0	91.20	86.80	0	12,842	0.00%
2022/09/27	0	0.00	0	93.00	93.50	0	12,884	0.00%
2022/09/26	0	0.00	2	96.80	93.00	-2	12,863	-0.02%
2022/09/23	7	104.79	6	101.00	101.00	1	12,819	0.01%
2022/09/22	1	105.50	1	106.00	107.00	0	12,765	0.00%
2022/09/20	0	0.00	0	103.00	103.00	0	12,779	0.00%
2022/09/19	3	102.67	3	102.50	102.00	0	12,889	0.00%
2022/09/16	8	104.00	8	104.50	105.00	0	12,902	0.00%
2022/09/15	4	107.25	4	106.38	104.00	0	12,852	0.00%
2022/09/14	4	103.88	4	104.25	107.00	0	12,746	0.00%
2022/09/13	9	107.67	9	105.67	104.00	0	12,603	0.00%
2022/09/12	7	105.64	7	106.00	107.00	0	12,537	0.00%
2022/09/08	1	104.00	3	102.50	103.00	-2	12,372	-0.02%
2022/09/07	1	107.00	0	0.00	104.50	1	12,251	0.01%
2022/09/06	17	114.00	13	113.00	106.50	4	12,153	0.03%
2022/09/05	4	116.00	4	111.13	109.00	0	11,556	0.00%
2022/09/02	12	113.38	12	113.04	114.00	0	11,627	0.00%
2022/09/01	3	103.33	4	109.13	110.50	-1	10,967	-0.01%
2022/08/31	5	102.70	3	102.17	100.50	2	10,677	0.02%
2022/08/30	1	97.80	4	96.00	98.60	-3	10,344	-0.03%
2022/08/29	1	90.10	0	0.00	89.70	1	10,179	0.01%
2022/08/26	0	0.00	2	94.30	94.60	-2	10,138	-0.02%
2022/08/25	2	92.81	0	0.00	92.50	2	10,067	0.02%
2022/08/24	10	93.36	10	91.68	92.50	0	10,039	0.00%
2022/08/23	4	92.73	4	92.55	92.30	0	9,988	0.00%
2022/08/22	1	96.80	1	97.60	95.10	0	9,894	0.00%
2022/08/18	5	102.00	5	100.00	100.00	0	9,686	0.00%
2022/08/17	7	99.57	5	102.50	102.50	2	9,540	0.02%
2022/08/16	5	100.50	6	97.98	97.70	-1	9,312	-0.01%
2022/08/15	6	96.63	5	98.40	98.40	1	9,172	0.01%
2022/08/11	4	103.50	3	101.67	99.70	1	8,925	0.01%
2022/08/10	7	101.00	7	99.36	99.00	0	8,635	0.00%
2022/08/09	7	98.00	12	96.98	97.00	-5	8,374	-0.06%
2022/08/08	10	97.35	8	97.18	98.00	2	8,262	0.02%
2022/08/05	3	100.83	3	100.67	100.00	0	8,076	0.00%
2022/08/04	8	98.19	7	97.69	100.50	1	7,732	0.01%
2022/08/03	19	97.04	20	98.48	96.50	-1	7,113	-0.01%
2022/08/02	5	92.40	7	92.56	93.00	-2	6,686	-0.03%
2022/08/01	5	94.10	7	93.49	93.20	-2	6,616	-0.03%
2022/07/29	12	93.53	11	93.76	94.00	1	6,544	0.02%
2022/07/28	2	91.50	3	90.90	91.90	-1	6,424	-0.02%
2022/07/27	4	90.77	1	89.50	92.00	3	6,259	0.05%
2022/07/26	2	87.95	0	91.80	87.20	2	6,006	0.03%
2022/07/25	2	96.00	3	96.30	96.80	-1	5,768	-0.02%
2022/07/22	7	98.03	7	98.15	95.50	0	5,647	0.00%
2022/07/21	10	95.36	12	95.20	95.80	-2	5,257	-0.04%
2022/07/20	3	94.63	1	96.19	94.20	2	5,045	0.04%
2022/07/19	3	95.90	3	96.43	94.80	0	4,900	0.00%
2022/07/18	2	95.70	7	95.03	94.80	-5	4,647	-0.11%
2022/07/15	38	95.44	49	96.53	96.20	-11	4,480	-0.25%
2022/07/14	26	93.47	16	93.86	94.20	10	3,982	0.25%
2022/07/13	0	0.00	1	92.70	92.70	-1	3,320	-0.03%
2022/07/12	0	0.00	6.2	84.72	84.30	-6.2	3,159	-0.20%
2022/07/11	19	87.86	19	87.50	87.90	0	2,919	0.00%
2022/07/08	8	82.78	7	84.50	86.30	1	2,462	0.04%
2022/07/07	1	74.18	1	73.40	78.50	0	2,105	0.00%
2022/07/06	2	73.90	5	72.78	71.40	-3	1,957	-0.15%
2022/07/05	4	72.98	4	72.15	74.40	0	1,861	0.00%
2022/07/04	0	0.00	0	68.50	70.60	0	1,707	0.00%
2022/07/01	8	69.50	5	70.54	68.40	3	1,676	0.18%
2022/06/29	4	72.40	4	70.43	72.40	0	1,578	0.00%
2022/06/28	3	74.07	8	73.25	74.40	-5	1,526	-0.33%
2022/06/27	6	71.85	9	72.24	73.50	-3	1,437	-0.21%
2022/06/24	0.1	68.58	10	68.60	68.00	-9.9	1,286	-0.77%
2022/06/23	7	61.76	0	0.00	62.40	7	1,226	0.57%
2022/06/17	0	0.00	2	64.90	64.20	-2	1,238	-0.16%
2022/06/15	2	72.20	0	0.00	70.70	2	1,146	0.17%
2022/06/13	17.1	72.00	8	72.74	71.50	9.1	996	0.91%
2022/06/10	7	68.96	7	71.00	71.90	0	727	0.00%
2022/06/08	10	65.60	10	65.91	65.60	0	678	0.00%
2022/05/10	1	60.60	0	0.00	63.00	1	942	0.11%
2022/05/09	4	62.13	3	62.50	60.70	1	945	0.11%
2022/04/28	0	0.00	2	66.70	66.30	-2	1,023	-0.20%
2022/04/22	1	70.00	1	68.50	68.50	0	1,066	0.00%
2022/04/13	1	72.70	0	0.00	73.80	1	1,245	0.08%
2022/04/06	10	76.53	0	0.00	76.60	10	1,262	0.79%
2022/03/07	1	79.90	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	85.30	0	0.00	84.20	1	1,873	0.05%
2022/02/21	1	88.20	1	87.90	89.10	0	2,841	0.00%
2022/02/14	1	92.10	0	0.00	91.10	1	3,562	0.03%
2022/02/09	0	0.00	1	96.80	96.30	-1	3,980	-0.03%
2022/01/26	2	91.80	2	91.50	90.90	0	4,269	0.00%
2022/01/25	2	94.90	1	95.70	92.40	1	4,733	0.02%
2022/01/24	1	95.00	1	92.20	95.00	0	5,114	0.00%
2022/01/19	0	0.00	2	100.75	99.70	-2	5,925	-0.03%
2022/01/18	2	103.75	0	0.00	103.50	2	6,456	0.03%
2022/01/17	1	101.00	3	99.00	101.00	-2	6,966	-0.03%
2022/01/14	0	0.00	2	99.75	99.30	-2	7,533	-0.03%
2022/01/13	0	0.00	1	103.00	103.50	-1	7,850	-0.01%
2022/01/11	1	106.00	3	103.83	104.00	-2	8,238	-0.02%
2022/01/03	1	119.50	1	116.50	119.50	0	9,710	0.00%
2021/12/20	3	119.50	3	120.50	119.50	0	10,405	0.00%
2021/12/17	5	119.60	5	121.00	119.50	0	10,469	0.00%
2021/12/16	6	121.00	6	121.92	122.00	0	10,644	0.00%
2021/12/15	3	120.17	2	116.50	120.00	1	10,704	0.01%
2021/12/09	2	130.00	0	0.00	127.00	2	10,708	0.02%
2021/12/07	2	129.50	2	131.00	124.50	0	10,757	0.00%
2021/12/06	2	129.00	2	130.00	129.00	0	10,831	0.00%
2021/12/03	5	131.80	0	0.00	129.00	5	10,841	0.05%
2021/12/02	1	125.00	1	126.00	123.00	0	10,842	0.00%
2021/12/01	0	0.00	0	123.00	125.50	0	10,958	0.00%
2021/11/30	1	123.00	1	123.50	124.50	0	11,025	0.00%
2021/11/26	1	121.00	0	0.00	120.50	1	11,412	0.01%
2021/11/25	5	130.40	0	0.00	127.00	5	11,529	0.04%
2021/11/24	0	0.00	5	127.80	127.00	-5	11,797	-0.04%
2021/11/22	6	138.67	2	141.50	136.50	4	12,312	0.03%
2021/11/19	29	147.10	30	145.78	140.00	-1	12,403	-0.01%
2021/11/18	8	146.18	8	144.56	140.50	0	12,142	0.00%
2021/11/17	2	141.75	6	141.99	146.00	-4	11,811	-0.03%
2021/11/16	1	137.49	0	138.00	133.00	1	11,601	0.01%
2021/11/15	2	138.75	1	138.50	136.50	1	11,555	0.01%
2021/11/12	2	133.00	2	134.00	135.50	0	11,433	0.00%
2021/11/11	2	132.50	0	0.00	130.00	2	11,328	0.02%
2021/11/10	0	0.00	2	134.00	133.50	-2	11,322	-0.02%
2021/11/09	5	137.70	4	136.63	131.50	1	11,337	0.01%
2021/11/08	0	0.00	1	130.00	133.00	-1	11,167	-0.01%
2021/11/05	1	134.00	2	134.00	132.00	-1	11,161	-0.01%
2021/11/04	3	136.50	3	135.17	131.50	0	11,251	0.00%
2021/11/03	6	133.92	11	133.36	134.50	-5	11,166	-0.04%
2021/11/02	33	139.42	27	138.74	136.00	6	11,109	0.05%
2021/11/01	7	135.57	9	141.44	144.00	-2	10,651	-0.02%
2021/10/29	2	133.75	2	134.50	131.00	0	10,290	0.00%
2021/10/28	20	136.35	20	134.90	130.00	0	10,005	0.00%
2021/10/27	3	138.50	2	136.75	134.50	1	9,699	0.01%
2021/10/26	14	138.14	15	138.90	134.50	-1	9,469	-0.01%
2021/10/25	40	139.26	37.3	137.42	137.00	2.8	8,971	0.03%
2021/10/22	26.3	128.76	27	129.04	134.00	-0.8	8,461	-0.01%
2021/10/21	24	121.90	25.3	121.76	122.00	-1.3	7,869	-0.02%
2021/10/20	28	117.98	29	119.55	118.00	-1	7,514	-0.01%
2021/10/19	1	110.50	1	112.00	112.00	0	7,180	0.00%
2021/10/18	3.3	111.82	3	110.50	112.00	0.3	7,079	0.00%
2021/10/15	9	109.17	9	109.67	112.00	0	6,992	0.00%
2021/10/14	38	116.08	32	119.14	109.50	6	6,722	0.09%
2021/10/13	6	117.00	8	118.44	121.50	-2	6,313	-0.03%
2021/10/12	7	113.64	8	114.75	110.50	-1	5,951	-0.02%
2021/10/08	16	110.56	16	109.53	109.00	0	5,702	0.00%
2021/10/06	5	102.50	5	99.90	99.90	0	5,618	0.00%
2021/10/05	3	106.00	3	103.00	106.00	0	5,635	0.00%
2021/10/01	4	106.88	4	108.25	106.00	0	5,494	0.00%
2021/09/30	2	110.25	3	110.83	112.00	-1	5,447	-0.02%
2021/09/29	5	111.20	4	106.63	107.00	1	5,394	0.02%
2021/09/28	20	116.13	20	114.70	114.50	0	5,326	0.00%
2021/09/27	1	109.50	0	0.00	110.50	1	5,060	0.02%
2021/09/23	1	106.50	0	0.00	105.00	1	4,911	0.02%
2021/09/22	3	102.00	3	100.47	106.50	0	4,779	0.00%
2021/09/15	3	99.30	3	98.80	98.00	0	4,784	0.00%
2021/09/10	1	103.50	1	104.00	103.50	0	4,656	0.00%
2021/09/03	3	110.50	3	115.67	111.50	0	4,109	0.00%
2021/09/02	2	117.50	2	118.25	116.00	0	4,009	0.00%
2021/09/01	9	118.06	10	119.20	114.00	-1	3,853	-0.03%
2021/08/31	6	115.00	5	112.10	121.00	1	3,494	0.03%
2021/08/30	9	114.94	10	115.65	115.00	-1	3,323	-0.03%
2021/08/27	2	116.50	2	119.00	119.00	0	2,995	0.00%
2021/08/26	27	113.37	27	113.85	116.50	0	2,724	0.00%
2021/08/25	1	103.50	1	105.00	106.00	0	2,343	0.00%
2021/08/24	0	0.00	4	94.13	96.50	-4	2,190	-0.18%
2021/08/20	1	86.60	1	87.00	86.20	0	2,092	0.00%
2021/08/19	0	0.00	2	92.10	90.10	-2	2,048	-0.10%
2021/08/17	5	88.46	5	88.02	85.80	0	1,996	0.00%
2021/08/16	8	88.59	3	87.00	87.50	5	1,954	0.26%
2021/08/13	1	88.80	1	93.60	93.00	0	1,859	0.00%
2021/08/12	6	89.78	7	90.66	86.80	-1	1,742	-0.06%
2021/08/10	4	100.50	4.4	97.30	97.20	-0.4	1,586	-0.02%
2021/08/09	2.4	93.99	2	92.10	93.30	0.4	1,432	0.02%
2021/08/06	1	94.00	0	0.00	94.00	1	1,396	0.07%
2021/08/04	5	90.72	5	89.86	88.80	0	1,345	0.00%
2021/07/30	0	0.00	0	84.50	84.20	0	1,323	0.00%
2021/07/29	0	83.80	0	0.00	83.60	0	1,337	0.00%
2021/07/28	0	0.00	0	77.60	82.00	0	1,297	0.00%
2021/07/27	0	84.70	0	0.00	81.50	0	1,318	0.00%
2021/07/12	2	93.00	2	91.50	98.00	0	1,470	0.00%
2021/06/17	1	76.00	1	76.80	77.30	0	2,593	0.00%
2021/06/02	0	0.00	1	77.00	76.30	-1	2,886	-0.03%
2021/06/01	2	79.65	1	77.30	76.50	1	2,916	0.03%
2021/05/11	0	0.00	3	75.50	71.80	-3	3,155	-0.10%
2021/05/04	0	0.00	5	78.00	76.90	-5	3,089	-0.16%
2021/05/03	0	0.00	5	82.40	79.70	-5	3,051	-0.16%
2021/04/27	0	0.00	2	85.80	85.10	-2	2,994	-0.07%
2021/04/22	5	85.80	9	87.23	84.10	-4	2,935	-0.14%
2021/04/21	3	91.17	8	90.71	89.50	-5	2,892	-0.17%
2021/04/20	3	91.67	0	0.00	91.60	3	2,845	0.11%
2021/04/16	7	87.66	1	90.60	89.40	6	2,749	0.22%
2021/04/15	1	86.10	0	0.00	86.40	1	2,688	0.04%
2021/04/08	0	0.00	1	91.70	90.10	-1	2,495	-0.04%
2021/04/07	2	92.85	0	0.00	92.60	2	2,394	0.08%
2021/04/06	11	90.92	3	88.53	86.70	8	2,328	0.34%
2021/04/01	7	92.16	11	92.19	89.60	-4	2,270	-0.18%
2021/03/31	14	86.71	7	86.77	87.30	7	2,131	0.33%
2021/03/30	2	83.35	1	82.60	84.00	1	1,987	0.05%
2021/03/23	3	82.90	3	83.20	82.70	0	1,556	0.00%
2021/03/19	3	79.40	5	81.24	83.40	-2	1,158	-0.17%
2021/03/18	2	74.30	2	75.00	75.90	0	1,032	0.00%
2021/03/16	17	69.05	17	69.40	68.20	0	949	0.00%
2021/03/10	1	66.30	1	66.80	65.70	0	870	0.00%
2021/02/24	0	0.00	1	68.90	66.80	-1	791	-0.13%
2021/02/22	2	67.55	3	68.93	70.90	-1	731	-0.14%
2021/02/19	0	0.00	2	63.80	65.70	-2	630	-0.32%
2021/02/18	0	0.00	3	59.73	59.80	-3	565	-0.53%
2021/02/05	3	58.10	0	0.00	57.50	3	597	0.50%
2021/02/04	3	59.00	3	58.57	59.10	0	606	0.00%
2021/02/03	0	0.00	1	59.60	59.60	-1	567	-0.18%
2021/01/05	1	60.80	0	0.00	60.40	1	451	0.22%
2021/01/04	0	0.00	1	61.70	61.30	-1	449	-0.22%
2020/12/31	1	61.20	1	60.70	60.70	0	442	0.00%
2020/12/09	0	0.00	1	61.60	60.60	-1	379	-0.26%
2020/12/03	1	60.70	0	0.00	60.30	1	360	0.28%
2020/12/02	0	0.00	1	61.40	61.10	-1	356	-0.28%
2020/12/01	1	59.50	0	0.00	59.10	1	348	0.29%
2020/11/27	0	0.00	1	61.50	61.00	-1	349	-0.29%
2020/11/24	0	0.00	2	59.30	58.20	-2	313	-0.64%
2020/11/20	1	59.50	0	0.00	58.80	1	306	0.33%
2020/11/18	2	59.10	0	0.00	58.90	2	308	0.65%
2020/11/16	1	60.20	0	0.00	59.70	1	307	0.32%
2020/11/13	0	0.00	1	62.30	61.60	-1	300	-0.33%
2020/10/20	0	0.00	2	54.20	54.00	-2	273	-0.73%
2020/07/28	2	62.90	2	61.70	60.20	0	940	0.00%
2020/07/21	2	68.30	0	0.00	67.80	2	949	0.21%
2020/07/10	1	68.00	0	0.00	67.60	1	1,040	0.10%
2020/07/09	0	0.00	2	70.80	70.20	-2	1,045	-0.19%
2020/07/08	1	71.60	1	71.10	71.40	0	1,038	0.00%
2020/07/07	5	71.56	5	72.46	70.50	0	1,027	0.00%
2020/07/06	1	68.70	1	69.60	69.70	0	983	0.00%
2020/07/03	1	67.00	0	0.00	69.90	1	969	0.10%
2020/06/24	0	0.00	2	65.60	65.90	-2	914	-0.22%
2020/06/23	7	67.20	4	67.43	66.10	3	910	0.33%
2020/06/19	2	66.40	3	67.23	66.10	-1	885	-0.11%
2020/06/18	1	64.80	1	65.10	65.70	0	868	0.00%
2020/06/17	2	67.50	4	66.53	65.10	-2	861	-0.23%
2020/06/16	3	64.57	3	63.87	63.50	0	805	0.00%
2020/06/15	2	63.30	2	62.60	62.40	0	807	0.00%
2020/06/08	1	64.70	0	0.00	64.40	1	879	0.11%
2020/06/04	2	63.00	0	0.00	62.10	2	839	0.24%
2020/06/02	2	62.90	2	63.10	61.50	0	837	0.00%
2020/05/06	2	61.30	2	62.15	64.80	0	825	0.00%
2020/04/17	0	0.00	1	60.10	58.60	-1	765	-0.13%
2020/04/16	0	0.00	15	57.99	58.60	-15	750	-2.00%
2020/04/07	1	53.10	0	0.00	51.80	1	725	0.14%
2020/03/19	16	40.28	0	0.00	38.35	16	1,056	1.51%
2020/03/18	1	46.50	1	45.70	42.60	0	1,069	0.00%
2020/01/15	0	0.00	1	79.00	79.00	-1	1,074	-0.09%
2020/01/09	0	0.00	1	78.20	77.90	-1	1,103	-0.09%
2020/01/08	1	78.00	0	0.00	77.30	1	1,100	0.09%
2019/12/27	0	0.00	1	86.30	85.40	-1	1,050	-0.10%
2019/12/26	1	85.40	0	0.00	85.90	1	939	0.11%
2019/12/17	1	82.60	0	0.00	81.60	1	871	0.11%
2019/12/16	2	82.40	0	0.00	82.10	2	864	0.23%
2019/12/12	8	83.85	9	82.69	81.10	-1	820	-0.12%
2019/12/06	1	80.00	0	0.00	79.50	1	761	0.13%
2019/08/27	1	83.20	0	0.00	83.20	1	2,330	0.04%
2019/08/26	0	0.00	1	82.30	81.80	-1	2,496	-0.04%
2019/08/22	2	86.00	2	85.40	85.30	0	2,522	0.00%
2019/08/19	1	83.50	0	0.00	83.20	1	2,567	0.04%
2019/08/15	0	0.00	1	79.80	82.00	-1	2,606	-0.04%
2019/08/14	1	81.60	0	0.00	81.50	1	2,640	0.04%
2019/08/13	0	0.00	1	81.60	81.00	-1	2,662	-0.04%
2019/08/06	1	77.60	0	0.00	83.40	1	2,789	0.04%
2019/08/05	1	81.20	1	84.10	81.20	0	2,828	0.00%
2019/08/02	0	0.00	1	86.30	85.80	-1	2,899	-0.03%
2019/07/30	0	0.00	1	88.00	87.60	-1	3,061	-0.03%
2019/07/29	0	0.00	1	92.60	90.90	-1	3,117	-0.03%
2019/07/24	1	96.10	0	0.00	96.00	1	3,256	0.03%
2019/07/23	1	96.00	0	0.00	94.90	1	3,290	0.03%
2019/07/22	0	0.00	1	94.70	94.10	-1	3,343	-0.03%
2019/07/18	0	0.00	1	95.50	95.00	-1	3,484	-0.03%
2019/07/11	1	100.50	1	101.50	98.00	0	3,746	0.00%
2019/07/03	3	102.83	3	102.00	101.00	0	4,250	0.00%
2019/07/02	1	95.80	1	96.10	97.50	0	4,181	0.00%
2019/06/25	0	0.00	1	93.60	91.70	-1	4,955	-0.02%
2019/06/21	0	0.00	5	95.48	93.10	-5	5,233	-0.10%
2019/06/20	3	95.63	0	0.00	96.00	3	5,360	0.06%
2019/06/18	0	0.00	1	92.40	91.70	-1	5,736	-0.02%
2019/06/14	0	0.00	1	92.10	92.20	-1	6,285	-0.02%
2019/06/13	3	94.37	4	95.53	93.00	-1	6,533	-0.02%
2019/06/12	1	91.80	0	0.00	91.90	1	6,974	0.01%
2019/06/11	0	0.00	2	92.40	91.50	-2	7,475	-0.03%
2019/06/10	2	92.00	0	0.00	92.00	2	7,718	0.03%
2019/06/06	0	0.00	11	88.47	90.00	-11	7,860	-0.14%
2019/06/05	1	92.40	0	0.00	89.60	1	7,841	0.01%
2019/06/04	13	91.60	2	90.70	89.40	11	7,829	0.14%
2019/05/31	4	90.83	4	91.88	90.20	0	7,800	0.00%
2019/05/30	1	87.70	1	86.50	86.50	0	7,816	0.00%
2019/05/24	1	89.20	0	0.00	86.70	1	7,979	0.01%
2019/05/23	0	0.00	1	86.50	87.10	-1	8,178	-0.01%
2019/05/21	1	91.40	1	92.30	90.50	0	8,408	0.00%
2019/05/17	4	88.35	0	0.00	87.00	4	8,505	0.05%
2019/05/16	0	0.00	2	90.50	89.50	-2	8,500	-0.02%
2019/05/15	1	92.40	0	0.00	91.20	1	8,522	0.01%
2019/05/14	0	0.00	1	90.80	90.80	-1	8,544	-0.01%
2019/05/13	0	0.00	2	89.70	87.50	-2	8,491	-0.02%
2019/05/10	2	92.05	2	94.10	92.10	0	8,443	0.00%
2019/05/08	2	101.50	0	0.00	100.50	2	8,294	0.02%
2019/05/03	6	103.00	4	105.13	106.00	2	8,246	0.02%
2019/04/29	0	0.00	2	96.80	96.10	-2	8,280	-0.02%
2019/04/26	2	102.00	3	102.50	100.50	-1	8,370	-0.01%
2019/04/25	2	99.60	2	100.25	102.00	0	8,373	0.00%
2019/04/24	0	0.00	1	101.50	102.00	-1	8,327	-0.01%
2019/04/23	3	99.93	2	100.50	99.70	1	8,246	0.01%
2019/04/22	0	0.00	2	101.50	103.00	-2	8,220	-0.02%
2019/04/19	2	100.50	2	102.50	100.50	0	8,219	0.00%
2019/04/18	3	105.00	1	103.00	103.00	2	8,186	0.02%
2019/04/16	2	105.75	5	106.10	106.00	-3	7,996	-0.04%
2019/04/15	0	0.00	1	112.00	113.50	-1	7,859	-0.01%
2019/04/12	1	116.50	0	0.00	112.50	1	7,814	0.01%
2019/04/11	6	119.17	5	117.70	115.00	1	7,750	0.01%
2019/04/10	4	117.00	6	118.58	116.00	-2	7,629	-0.03%
2019/04/09	1	114.00	1	112.00	111.50	0	7,397	0.00%
2019/04/08	1	115.00	2	116.50	112.00	-1	7,367	-0.01%
2019/04/03	0	0.00	2	113.50	112.00	-2	7,261	-0.03%
2019/04/02	2	114.50	2	116.50	113.00	0	7,189	0.00%
2019/04/01	33	117.92	30	118.45	113.00	3	7,057	0.04%
2019/03/29	1	111.00	2	110.50	113.50	-1	6,663	-0.02%
2019/03/28	2	112.50	2	113.00	109.00	0	6,621	0.00%
2019/03/27	4	111.50	3	111.33	110.00	1	6,447	0.02%
2019/03/26	5	111.30	4	111.63	111.50	1	6,348	0.02%
2019/03/25	1	109.50	3	105.17	111.00	-2	6,205	-0.03%
2019/03/22	10	112.90	1	112.00	106.50	9	6,051	0.15%
2019/03/21	33	109.89	34	109.75	110.00	-1	5,912	-0.02%
2019/03/20	9	111.94	12	112.50	108.00	-3	5,735	-0.05%
2019/03/19	13	109.00	13	108.23	109.00	0	5,403	0.00%
2019/03/18	18	112.53	13	109.62	111.50	5	5,199	0.10%
2019/03/15	32	106.28	29	107.50	112.00	3	4,965	0.06%
2019/03/14	38	100.97	40	102.04	104.00	-2	4,423	-0.05%
2019/03/13	7	87.31	13	89.52	94.80	-6	3,957	-0.15%
2019/03/12	6	86.20	4	87.05	86.20	2	3,691	0.05%
2019/03/11	1	80.60	0	0.00	80.50	1	3,570	0.03%
2019/03/05	3	85.67	1	87.10	84.00	2	3,883	0.05%
2019/02/22	5	89.12	4	87.60	87.10	1	3,894	0.03%
2019/02/21	4	85.63	5	87.16	88.60	-1	3,674	-0.03%
2019/02/19	2	80.55	1	80.60	80.60	1	3,443	0.03%
2019/02/12	0	0.00	7	77.50	76.60	-7	3,367	-0.21%
2019/02/11	4	75.85	1	76.40	76.00	3	3,457	0.09%
2019/01/29	1	76.90	0	0.00	76.00	1	3,778	0.03%
2019/01/28	2	77.40	0	0.00	76.90	2	3,823	0.05%
2019/01/21	2	82.00	1	84.50	84.40	1	4,091	0.02%
2019/01/18	2	80.85	2	79.10	79.10	0	4,078	0.00%
2019/01/11	0	0.00	1	77.50	75.30	-1	4,223	-0.02%
2019/01/10	1	76.60	6	75.40	76.00	-5	4,202	-0.12%
2019/01/09	10	75.30	4	74.50	74.50	6	4,199	0.14%
2019/01/02	2	73.80	1	73.10	72.80	1	4,446	0.02%
2018/12/26	0	0.00	1	72.00	72.00	-1	4,710	-0.02%
2018/12/25	2	73.40	2	73.75	73.80	0	4,850	0.00%
2018/12/24	0	0.00	3	74.50	76.00	-3	4,928	-0.06%
2018/12/21	1	71.60	0	0.00	74.50	1	5,173	0.02%
2018/12/20	0	0.00	1	72.40	73.10	-1	5,203	-0.02%
2018/12/19	0	0.00	1	77.90	77.10	-1	5,247	-0.02%
2018/12/18	1	77.20	0	0.00	76.70	1	5,319	0.02%
2018/12/17	0	0.00	1	79.00	79.00	-1	5,365	-0.02%
2018/12/14	7	79.03	8	77.96	78.10	-1	5,397	-0.02%
2018/12/13	1	77.30	1	78.20	76.40	0	5,375	0.00%
2018/12/11	1	71.90	0	0.00	71.20	1	5,489	0.02%
2018/12/10	0	0.00	1	69.90	70.20	-1	5,668	-0.02%
2018/12/07	2	72.90	2	73.25	72.90	0	5,780	0.00%
2018/12/06	5	73.56	1	72.40	72.30	4	5,939	0.07%
2018/12/03	5	85.00	2	83.05	85.00	3	6,234	0.05%
2018/11/30	10	78.59	18	78.13	78.50	-8	6,178	-0.13%
2018/11/29	19	79.09	9	78.09	76.10	10	6,282	0.16%
2018/11/28	0	0.00	4	76.00	76.00	-4	6,234	-0.06%
2018/11/27	1	75.30	2	76.35	76.00	-1	6,255	-0.02%
2018/11/23	16	75.48	14	74.14	73.30	2	6,442	0.03%
2018/11/22	19	78.98	28	78.54	77.20	-9	6,430	-0.14%
2018/11/21	1	73.50	2	74.45	73.50	-1	6,318	-0.02%
2018/11/19	1	72.10	1	71.50	72.00	0	6,423	0.00%
2018/11/16	2	71.20	1	72.60	70.50	1	6,522	0.02%
2018/11/15	1	69.60	2	70.55	70.80	-1	6,590	-0.02%
2018/11/14	10	70.90	7	70.71	69.50	3	6,826	0.04%
2018/11/13	0	0.00	1	65.60	72.00	-1	6,956	-0.01%
2018/11/12	2	69.70	2	70.30	69.50	0	6,995	0.00%
2018/11/09	1	70.80	1	71.90	72.50	0	7,088	0.00%
2018/11/08	18	76.73	10	77.00	72.80	8	7,161	0.11%
2018/11/07	3	70.93	4	73.45	74.70	-1	7,267	-0.01%
2018/11/06	1	71.80	2	77.05	69.60	-1	7,287	-0.01%
2018/11/05	2	73.05	2	73.60	73.40	0	7,441	0.00%
2018/11/02	6	72.17	2	72.10	72.00	4	7,499	0.05%
2018/11/01	3	62.73	3	64.40	69.50	0	7,554	0.00%
2018/10/31	4	62.90	10	62.04	63.40	-6	7,596	-0.08%
2018/10/30	13	60.06	7	60.00	57.90	6	7,697	0.08%
2018/10/29	1	62.60	7	63.24	63.50	-6	7,837	-0.08%
2018/10/26	1	68.20	0	0.00	63.30	1	8,206	0.01%
2018/10/25	12	71.56	9	71.56	67.90	3	8,531	0.04%
2018/10/24	0	0.00	5	70.30	75.40	-5	8,579	-0.06%
2018/10/23	8	69.84	2	70.75	68.60	6	8,644	0.07%
2018/10/22	3	71.63	4	72.35	72.00	-1	8,802	-0.01%
2018/10/19	12	68.93	11	68.84	71.60	1	8,932	0.01%
2018/10/16	0	0.00	1	72.00	69.60	-1	9,898	-0.01%
2018/10/15	8	70.10	9	69.72	69.80	-1	10,137	-0.01%
2018/10/12	4	67.05	6	69.20	68.70	-2	10,230	-0.02%
2018/10/11	6	66.60	10	68.15	66.60	-4	10,222	-0.04%
2018/10/09	16	73.50	11	72.95	73.90	5	10,225	0.05%
2018/10/08	12	76.59	17	75.81	77.00	-5	10,214	-0.05%
2018/10/05	19	75.73	7	76.03	75.50	12	10,248	0.12%
2018/10/04	6	80.85	13	80.41	83.20	-7	10,302	-0.07%
2018/10/03	10	82.35	10	81.48	80.60	0	10,476	0.00%
2018/10/02	4	88.38	9	89.33	87.80	-5	10,553	-0.05%
2018/10/01	4	90.58	0	0.00	89.80	4	10,536	0.04%
2018/09/28	19	91.43	12	92.43	89.80	7	10,706	0.07%
2018/09/27	3	88.60	2	90.10	87.70	1	10,688	0.01%
2018/09/26	3	88.07	3	88.50	87.00	0	10,763	0.00%
2018/09/25	7	90.47	6	90.22	90.10	1	10,814	0.01%
2018/09/21	1	85.70	1	86.00	87.10	0	10,870	0.00%
2018/09/20	3	84.30	8	84.26	84.40	-5	10,978	-0.05%
2018/09/19	5	85.58	3	86.13	84.10	2	11,146	0.02%
2018/09/18	3	84.83	8	84.95	85.10	-5	11,141	-0.04%
2018/09/17	2	88.30	1	89.60	87.70	1	11,068	0.01%
2018/09/14	6	86.62	7	86.57	88.40	-1	11,037	-0.01%
2018/09/13	4	87.08	3	86.77	82.50	1	10,923	0.01%
2018/09/12	5	89.86	5	89.38	88.90	0	10,862	0.00%
2018/09/11	21	89.27	2	90.20	89.10	19	10,730	0.18%
2018/09/07	1	104.00	0	0.00	103.50	1	10,436	0.01%
2018/09/05	3	103.50	3	101.00	103.50	0	10,416	0.00%
2018/09/04	4	109.50	4	107.50	110.00	0	10,441	0.00%
2018/09/03	8	109.00	8	112.50	109.50	0	10,495	0.00%
2018/08/31	9	111.94	16	113.50	113.50	-7	10,709	-0.07%
2018/08/30	9	120.06	1	120.50	119.00	8	10,743	0.07%
2018/08/28	8	116.50	8	118.50	115.00	0	10,951	0.00%
2018/08/27	1	115.00	3	115.67	116.00	-2	10,990	-0.02%
2018/08/24	11	112.23	11	111.86	113.00	0	11,033	0.00%
2018/08/23	10	114.75	10	114.25	114.50	0	11,185	0.00%
2018/08/22	5	115.00	5	114.00	116.00	0	11,279	0.00%
2018/08/21	1	117.00	2	118.25	114.50	-1	11,317	-0.01%
2018/08/20	13	107.77	16	106.41	115.50	-3	11,226	-0.03%
2018/08/17	8	109.00	8	112.00	105.00	0	11,376	0.00%
2018/08/16	1	107.50	11	109.86	110.50	-10	11,402	-0.09%
2018/08/15	20	106.98	10	107.05	109.00	10	11,320	0.09%
2018/08/14	12	108.33	12	107.92	111.50	0	11,342	0.00%
2018/08/13	12	117.04	10	118.50	113.50	2	11,345	0.02%
2018/08/10	32	129.47	32	129.66	126.00	0	11,420	0.00%
2018/08/09	1	126.00	1	125.50	129.00	0	11,345	0.00%
2018/08/08	2	127.25	3	128.33	126.00	-1	11,396	-0.01%
2018/08/07	8	126.06	1	127.50	125.00	7	11,266	0.06%
2018/08/06	22	127.86	27	120.56	128.00	-5	11,337	-0.04%
2018/08/03	2	126.25	0	0.00	122.50	2	11,207	0.02%
2018/08/02	24	121.29	25	125.48	127.00	-1	10,984	-0.01%
2018/08/01	4	138.50	3	141.50	123.00	1	10,537	0.01%
2018/07/31	21	129.50	23	128.96	136.50	-2	10,083	-0.02%
2018/07/30	3	124.50	6	127.08	124.50	-3	9,853	-0.03%
2018/07/27	1	133.00	1	133.50	131.50	0	9,674	0.00%
2018/07/26	1	135.00	0	0.00	131.00	1	9,492	0.01%
2018/07/25	8	135.06	7	134.79	134.50	1	9,336	0.01%
2018/07/24	2	133.00	3	129.83	132.00	-1	9,032	-0.01%
2018/07/23	2	119.00	1	121.50	133.00	1	8,691	0.01%
2018/07/20	3	118.67	2	117.50	121.00	1	8,312	0.01%
2018/07/18	0	0.00	46	100.00	100.00	-46	7,940	-0.58%
2018/07/17	1	105.00	1	107.50	104.00	0	7,919	0.00%
2018/07/16	0	0.00	3	107.17	105.50	-3	7,930	-0.04%
2018/07/13	40	113.05	40	113.41	111.00	0	7,854	0.00%
2018/07/12	3	114.50	2	114.50	112.50	1	7,801	0.01%
2018/07/11	11	110.73	10	113.90	110.50	1	7,706	0.01%
2018/07/10	2	108.75	1	106.00	110.50	1	7,546	0.01%
2018/07/09	9	103.50	10	99.64	100.50	-1	7,448	-0.01%
2018/07/06	1	102.50	1	102.50	102.50	0	7,620	0.00%
2018/07/05	1	106.00	1	107.50	97.00	0	7,452	0.00%
2018/07/03	11	112.68	11	106.45	101.50	0	7,102	0.00%
2018/07/02	3	112.50	2	112.00	112.50	1	6,998	0.01%
2018/06/29	2	109.50	3	105.67	108.50	-1	6,864	-0.01%
2018/06/28	2	111.50	1	122.00	107.50	1	6,672	0.01%
2018/06/27	29	122.50	0	0.00	119.00	29	6,470	0.45%
2018/06/21	1	135.00	0	0.00	134.50	1	6,383	0.02%
2018/06/19	0	0.00	5	144.00	143.00	-5	6,265	-0.08%
2018/06/15	2	149.25	0	0.00	144.50	2	6,276	0.03%
2018/06/14	1	157.00	1	162.50	160.50	0	6,241	0.00%
2018/06/13	0	0.00	3	169.00	159.00	-3	6,194	-0.05%
2018/06/12	5	162.80	2	165.25	168.00	3	6,126	0.05%
2018/06/11	2	152.50	1	153.00	153.00	1	5,982	0.02%
2018/06/08	2	148.25	1	150.00	152.50	1	5,828	0.02%
2018/06/07	1	135.00	2	136.75	141.00	-1	5,542	-0.02%
2018/06/06	1	128.50	2	129.50	134.50	-1	5,367	-0.02%
2018/06/05	11	127.41	11	124.36	123.50	0	5,239	0.00%
2018/06/04	1	122.50	2	122.00	125.00	-1	5,009	-0.02%
2018/06/01	5	115.60	2	114.50	114.00	3	4,878	0.06%
2018/05/31	6	119.58	1	121.50	115.00	5	4,758	0.11%
2018/05/29	14	106.64	11	108.36	105.00	3	4,326	0.07%
2018/05/28	7	102.50	2	106.75	108.50	5	4,203	0.12%
2018/05/25	3	102.00	8	105.19	102.00	-5	4,126	-0.12%
2018/05/24	5	97.00	5	89.70	98.10	0	3,815	0.00%
2018/05/23	5	88.86	4	88.75	89.20	1	3,716	0.03%
2018/05/22	11	87.59	21	89.46	90.90	-10	3,664	-0.27%
2018/05/21	20	89.32	17	88.29	89.50	3	3,557	0.08%
2018/05/18	32	83.72	21	83.31	86.50	11	3,371	0.33%
2018/05/17	0	0.00	5	81.30	78.70	-5	3,142	-0.16%
2018/05/16	0	0.00	15	73.25	76.50	-15	2,915	-0.51%
2018/05/15	1	72.60	1	70.50	69.60	0	2,781	0.00%
2018/05/14	6	70.20	6	69.05	71.00	0	2,777	0.00%
2018/05/11	0	0.00	2	64.05	65.10	-2	2,619	-0.08%
2018/04/27	0	0.00	1	58.00	59.90	-1	3,483	-0.03%
2018/04/26	0	0.00	3	58.80	58.10	-3	3,536	-0.08%
2018/04/25	1	62.70	0.1	63.30	62.70	0.9	3,494	0.03%
2018/04/24	2	62.40	1	62.90	62.40	1	3,476	0.03%
2018/04/23	0	0.00	2	65.30	62.60	-2	3,429	-0.06%
2018/04/20	7	67.24	7	68.04	65.50	0	3,379	0.00%
2018/04/19	2	64.70	2	65.30	66.00	0	3,301	0.00%
2018/04/18	2	65.55	2	64.80	64.60	0	3,285	0.00%
2018/04/16	8	69.36	4	69.83	68.30	4	3,167	0.13%
2018/04/13	3	68.47	8	69.01	68.80	-5	3,051	-0.16%
2018/04/12	9.1	69.47	7	69.60	67.60	2.1	2,929	0.07%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/02	0	0.00	1	61.40	61.30	-1	2,645	-0.04%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	1	64.90	2	65.35	61.40	-1	2,640	-0.04%
2018/03/28	7	62.86	8	63.03	62.60	-1	2,574	-0.04%
2018/03/22	1	61.90	0	0.00	61.20	1	2,518	0.04%
2018/03/21	5	62.96	5	63.34	62.30	0	2,510	0.00%
2018/03/15	2	62.35	2	62.80	62.10	0	2,538	0.00%
2018/03/13	5	61.42	2	62.00	61.40	3	2,564	0.12%
2018/03/09	3	61.80	3	62.70	60.80	0	2,616	0.00%
2018/03/08	1	59.70	1	60.30	59.60	0	2,596	0.00%
2018/03/07	2	59.75	1	60.70	59.60	1	2,601	0.04%
2018/03/06	0	0.00	1	60.40	60.00	-1	2,612	-0.04%
2018/03/02	1	61.50	1	62.00	62.10	0	2,612	0.00%
2018/03/01	3	63.13	2	62.70	63.10	1	2,609	0.04%
2018/02/27	0	0.00	2	65.10	63.90	-2	2,604	-0.08%
2018/02/21	1	59.50	3	57.57	60.00	-2	2,648	-0.08%
2018/02/12	6	56.52	2	57.10	55.70	4	2,684	0.15%
2018/02/09	0	0.00	1	55.60	57.00	-1	2,874	-0.03%
2018/02/08	1	56.10	1	58.30	56.10	0	2,860	0.00%
2018/02/07	1	60.70	4	59.00	58.90	-3	2,849	-0.11%
2018/02/06	6	59.40	2	59.20	56.20	4	2,850	0.14%
2018/02/02	2	64.00	0	0.00	63.90	2	2,885	0.07%
2018/02/01	8	66.09	27	67.49	65.20	-19	2,905	-0.65%
2018/01/31	6	64.07	6	64.42	64.00	0	2,831	0.00%
2018/01/30	9	63.56	1	62.90	63.90	8	2,848	0.28%
2018/01/29	16	66.94	16	66.71	65.00	0	2,815	0.00%
2018/01/26	2	62.95	11	63.80	63.00	-9	2,670	-0.34%
2018/01/25	16	61.41	11	61.50	62.50	5	2,600	0.19%
2018/01/24	1	57.70	3	58.47	58.80	-2	2,372	-0.08%
2018/01/22	1	53.80	1	54.70	55.70	0	2,337	0.00%
2018/01/19	11	51.35	0	0.00	51.50	11	2,332	0.47%
2018/01/12	1	50.90	0	0.00	50.30	1	2,472	0.04%
2018/01/03	1	51.20	0	0.00	50.60	1	2,832	0.04%