揚明光 (3504)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	57.30	0	0.00	56.40	1	524	0.19%
2024/05/16	0	0.00	1	55.80	55.90	-1	658	-0.15%
2024/05/14	0	0.00	3	55.10	54.90	-3	684	-0.44%
2024/04/29	0	0.00	0.3	54.47	54.90	-0.3	1,163	-0.02%
2024/04/26	2.1	53.95	2.1	53.65	53.50	0	1,222	0.00%
2024/04/23	0	54.00	0	0.00	53.40	0	1,237	0.00%
2024/04/15	0	56.60	0	0.00	56.20	0	1,254	0.00%
2024/04/12	1	57.50	0	0.00	57.20	1	1,267	0.08%
2024/04/11	0	57.60	0	0.00	57.30	0	1,268	0.00%
2024/04/02	0.1	59.04	0	0.00	58.40	0.1	1,376	0.00%
2024/03/28	0	59.59	0	0.00	59.30	0	1,426	0.00%
2024/03/27	0	59.60	0	0.00	59.80	0	1,426	0.00%
2024/03/26	4.1	60.87	3	59.60	59.60	1.1	1,424	0.07%
2024/03/22	1	60.70	0	0.00	60.80	1	1,419	0.07%
2024/03/21	1	60.70	0	0.00	60.30	1	1,426	0.07%
2024/03/13	0	0.00	2	59.40	59.50	-2	1,526	-0.13%
2024/03/08	0	0.00	2	61.20	60.80	-2	1,524	-0.13%
2024/03/05	0	0.00	1	65.30	65.20	-1	1,512	-0.07%
2024/03/04	0	0.00	1	65.80	65.60	-1	1,514	-0.07%
2024/02/29	1	65.80	0	0.00	65.90	1	1,518	0.07%
2024/02/27	1.1	65.20	0	0.00	64.90	1.1	1,520	0.07%
2024/02/26	8.1	65.25	5	65.56	65.20	3.1	1,537	0.20%
2024/02/23	0.1	69.90	0	0.00	69.60	0.1	1,528	0.01%
2024/02/22	3	71.53	3.1	72.63	71.40	-0.1	1,620	0.00%
2024/02/21	0	0.00	0.1	72.40	71.80	-0.1	1,641	-0.01%
2024/02/20	2	72.45	0	0.00	71.50	2	1,634	0.12%
2024/02/19	1	74.80	6	73.15	74.00	-5	1,602	-0.31%
2024/02/16	1	69.24	1	69.70	70.80	0	1,502	0.00%
2024/02/15	1	69.20	0	0.00	68.80	1	1,484	0.07%
2024/02/05	3	71.40	2	72.20	70.40	1	1,469	0.07%
2024/02/02	0	0.00	3	71.90	71.90	-3	1,443	-0.21%
2024/01/31	5	69.70	0	0.00	69.80	5	1,390	0.36%
2024/01/30	2	69.30	0	0.00	69.30	2	1,377	0.15%
2024/01/29	0	69.60	1	70.70	69.60	-1	1,373	-0.07%
2024/01/26	3	70.10	1	69.90	69.90	2	1,349	0.15%
2024/01/25	2	71.80	1	70.80	69.90	1	1,325	0.08%
2024/01/24	6	74.42	2	73.65	71.90	4	1,281	0.31%
2024/01/23	1	71.90	1	71.90	70.80	0	1,095	0.00%
2024/01/22	0	0.00	6	68.65	70.00	-6	1,006	-0.60%
2024/01/19	0	0.00	0.1	66.80	66.70	-0.1	945	-0.01%
2024/01/18	0	0.00	2	64.20	64.10	-2	932	-0.21%
2024/01/10	0	0.00	2	65.00	65.20	-2	925	-0.22%
2024/01/08	2	66.80	0	0.00	65.60	2	917	0.22%
2024/01/04	1	66.60	1	67.30	66.50	0	897	0.00%
2024/01/03	6	66.90	0	0.00	66.90	6	886	0.68%
2024/01/02	2	71.25	2	68.70	68.70	0	869	0.00%
2023/12/29	2	67.30	3	67.67	67.60	-1	787	-0.13%
2023/12/27	0	0.00	2	68.85	68.20	-2	772	-0.26%
2023/12/25	2	65.65	1	65.40	65.00	1	717	0.14%
2023/12/22	1	64.20	0	0.00	64.10	1	710	0.14%
2023/12/21	0	0.00	1	63.50	64.50	-1	711	-0.14%
2023/12/20	1	63.50	0	0.00	63.80	1	709	0.14%
2023/12/18	0	0.00	2	63.95	64.00	-2	712	-0.28%
2023/12/15	1	65.70	0	0.00	65.00	1	704	0.14%
2023/12/14	1	67.70	0	0.00	66.90	1	690	0.14%
2023/12/13	1	68.60	0	0.00	66.70	1	650	0.15%
2023/12/12	5	66.72	1	65.60	65.20	4	609	0.66%
2023/12/08	0	0.00	2	66.20	65.60	-2	594	-0.34%
2023/12/05	2	65.20	0	0.00	65.10	2	589	0.34%
2023/11/21	2	68.15	2	69.10	68.70	0	526	0.00%
2023/10/31	0.4	56.03	0	0.00	55.00	0.4	406	0.09%
2023/10/24	0	57.00	0	0.00	57.30	0	433	0.01%
2023/09/27	0	61.80	0	0.00	61.60	0	707	0.00%
2023/09/21	0	0.00	1	65.30	64.70	-1	712	-0.14%
2023/09/06	0	0.00	16	66.08	65.80	-16	772	-2.07%
2023/09/05	16	65.19	0	0.00	66.70	16	781	2.05%
2023/09/01	1	63.30	0	0.00	63.50	1	773	0.13%
2023/08/22	0.1	62.65	0	0.00	62.20	0.1	1,066	0.01%
2023/08/18	1	64.20	0	0.00	63.30	1	1,074	0.09%
2023/08/02	0	67.00	0	0.00	66.50	0	1,150	0.00%
2023/08/01	0	68.00	0	0.00	68.00	0	1,139	0.00%
2023/07/28	0	69.60	0	0.00	69.50	0	1,125	0.00%
2023/07/26	1	69.50	0	0.00	69.50	1	1,122	0.09%
2023/07/24	0	0.00	1	70.80	70.00	-1	1,120	-0.09%
2023/07/21	0	0.00	1	73.00	73.20	-1	1,117	-0.09%
2023/07/18	0	0.00	1	76.00	75.10	-1	1,135	-0.09%
2023/07/17	1	74.30	1	75.00	74.50	0	1,133	0.00%
2023/07/14	1	74.60	1	75.30	74.60	0	1,149	0.00%
2023/07/13	1	76.10	1	75.80	74.70	0	1,154	0.00%
2023/07/12	2	77.80	2	76.10	75.60	0	1,173	0.00%
2023/07/11	0	0.00	1	77.50	77.30	-1	1,173	-0.09%
2023/07/07	2	78.60	0	0.00	78.00	2	1,101	0.18%
2023/07/06	1	79.50	0	0.00	79.20	1	1,093	0.09%
2023/07/05	1	80.20	1	80.00	79.10	0	1,084	0.00%
2023/07/03	0	0.00	1	78.00	77.70	-1	1,054	-0.09%
2023/06/20	0	0.00	1	77.40	77.10	-1	1,107	-0.09%
2023/06/19	1	78.10	0	0.00	78.10	1	1,105	0.09%
2023/06/15	0	0.00	5	78.18	78.00	-5	1,103	-0.45%
2023/06/14	1	80.90	0	0.00	79.50	1	1,091	0.09%
2023/06/06	2	81.30	0	0.00	81.30	2	1,112	0.18%
2023/06/05	3	88.07	2	89.65	87.00	1	1,069	0.09%
2023/06/01	1	87.70	2	87.55	86.20	-1	1,218	-0.08%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0	0.00	6	83.58	84.00	-6	1,189	-0.50%
2023/05/29	1	83.60	5	82.70	81.70	-4	1,164	-0.34%
2023/05/26	0	0.00	1	79.40	78.60	-1	1,148	-0.09%
2023/05/25	5	80.50	0	0.00	80.30	5	1,152	0.43%
2023/05/23	0	0.00	1	81.30	81.20	-1	1,213	-0.08%
2023/05/22	0	0.00	6	80.78	80.40	-6	1,223	-0.49%
2023/05/19	5	80.30	0	0.00	79.90	5	1,227	0.41%
2023/05/17	0	0.00	2	82.30	80.80	-2	1,215	-0.16%
2023/05/16	3	76.53	0	0.00	76.30	3	1,164	0.26%
2023/05/02	0	0.00	1	78.00	77.70	-1	1,388	-0.07%
2023/04/28	1	76.50	0	0.00	76.60	1	1,393	0.07%
2023/04/26	1	75.20	0	0.00	74.90	1	1,388	0.07%
2023/04/24	1	79.00	0	0.00	79.40	1	1,378	0.07%
2023/04/20	1	81.30	0	0.00	80.60	1	1,366	0.07%
2023/04/19	1	83.90	0	0.00	84.00	1	1,354	0.07%
2023/04/17	3	89.90	2	89.90	89.60	1	1,377	0.07%
2023/04/14	2	87.60	0	0.00	86.90	2	1,384	0.14%
2023/04/13	0	0.00	1	86.80	86.80	-1	1,384	-0.07%
2023/04/10	1	89.90	1	89.80	89.40	0	1,386	0.00%
2023/03/31	0.2	87.95	3	88.03	87.90	-2.8	1,377	-0.20%
2023/03/30	1	88.60	4	89.55	88.30	-3	1,374	-0.22%
2023/03/29	0	0.00	1	86.60	86.60	-1	1,341	-0.07%
2023/03/28	0.2	86.43	1	85.90	85.20	-0.8	1,360	-0.06%
2023/03/27	0.1	87.10	2	87.10	87.70	-1.9	1,362	-0.14%
2023/03/24	1	87.60	0	0.00	87.00	1	1,382	0.07%
2023/03/23	0	0.00	5	88.00	87.50	-5	1,404	-0.36%
2023/03/10	2	87.05	0	0.00	86.00	2	1,587	0.13%
2023/03/09	27	90.96	27	89.71	88.60	0	1,644	0.00%
2023/03/08	4.1	89.76	3.5	89.14	89.20	0.6	1,787	0.03%
2023/03/07	13.3	91.19	3.1	91.78	90.70	10.2	1,786	0.57%
2023/03/06	9.1	90.15	9	90.33	91.40	0.1	1,701	0.01%
2023/02/24	1	83.00	0	0.00	83.10	1	1,720	0.06%
2023/02/23	0	0.00	2	84.90	84.40	-2	1,735	-0.12%
2023/02/22	0	0.00	0.4	84.60	84.20	-0.4	1,793	-0.02%
2023/02/21	1	87.80	5	86.50	87.60	-4	1,967	-0.20%
2023/02/20	0.4	85.00	0	0.00	85.00	0.4	2,001	0.02%
2023/02/13	0	0.00	1	85.00	83.60	-1	2,464	-0.04%
2023/02/03	0	0.00	0.4	88.00	88.30	-0.4	2,800	-0.01%
2023/02/02	6.4	89.94	10	91.19	89.90	-3.7	2,833	-0.13%
2023/02/01	5	85.80	0	0.00	86.20	5	2,752	0.18%
2023/01/31	0	0.00	1	85.40	85.70	-1	2,754	-0.04%
2023/01/30	0	0.00	1	83.80	83.10	-1	2,732	-0.04%
2023/01/17	0	0.00	0.4	82.10	82.10	-0.4	2,740	-0.01%
2023/01/16	0	0.00	1	81.70	82.20	-1	2,763	-0.04%
2023/01/12	1	81.80	0.3	82.00	81.40	0.7	2,789	0.03%
2023/01/11	0	0.00	0.7	82.80	83.10	-0.7	2,809	-0.02%
2023/01/10	0	0.00	0	82.00	82.40	0	2,827	0.00%
2023/01/05	2	83.80	0	0.00	83.50	2	2,894	0.07%
2023/01/04	0.5	82.30	0	0.00	81.70	0.5	2,893	0.02%
2023/01/03	0	0.00	2	77.45	78.50	-2	2,890	-0.07%
2022/12/26	0	0.00	1	77.60	78.30	-1	3,037	-0.03%
2022/12/23	1	76.90	0	0.00	77.80	1	3,081	0.03%
2022/12/22	1	76.90	0	0.00	76.90	1	3,141	0.03%
2022/12/20	1	76.00	2.2	76.73	76.00	-1.2	3,309	-0.04%
2022/12/16	2	81.50	0	0.00	80.20	2	3,476	0.06%
2022/12/15	0	0.00	2	84.20	82.90	-2	3,533	-0.06%
2022/12/14	2	82.60	0	0.00	82.80	2	3,563	0.06%
2022/12/12	0.3	84.00	0	0.00	84.30	0.3	3,630	0.01%
2022/12/07	1	89.20	1	87.50	86.40	0	3,919	0.00%
2022/12/06	1	91.80	2	91.10	89.20	-1	3,986	-0.03%
2022/12/05	3	93.43	2	92.45	92.40	1	4,155	0.02%
2022/12/02	1	94.30	0	0.00	93.50	1	4,317	0.02%
2022/12/01	1	94.80	2.3	92.61	92.70	-1.3	4,479	-0.03%
2022/11/30	6.3	94.00	3	94.03	93.20	3.3	5,041	0.07%
2022/11/29	0	0.00	1	91.40	91.40	-1	5,082	-0.02%
2022/11/28	2	89.70	2	90.85	90.70	0	5,776	0.00%
2022/11/24	2	90.45	0	0.00	90.30	2	6,369	0.03%
2022/11/23	0	0.00	1	92.70	89.60	-1	6,451	-0.02%
2022/11/22	2	90.35	1	91.20	90.00	1	6,420	0.02%
2022/11/21	0	0.00	1	91.40	90.70	-1	6,462	-0.02%
2022/11/18	3	92.67	2	92.40	92.70	1	6,472	0.02%
2022/11/17	9.4	92.75	11	94.71	93.40	-1.6	6,465	-0.02%
2022/11/16	3	90.10	2	90.35	90.80	1	6,363	0.02%
2022/11/15	8	92.23	1	93.30	91.10	7	6,365	0.11%
2022/11/14	0	0.00	3	90.20	93.40	-3	6,388	-0.05%
2022/11/11	0	0.00	1	94.30	90.10	-1	6,465	-0.02%
2022/11/10	1	93.50	2	92.45	90.30	-1	6,599	-0.02%
2022/11/09	1	85.30	2	86.50	87.30	-1	6,549	-0.02%
2022/11/08	0	0.00	1	86.00	84.20	-1	6,632	-0.02%
2022/11/07	1	83.60	0	0.00	83.60	1	6,695	0.01%
2022/11/04	2	83.20	3	84.10	84.00	-1	6,960	-0.01%
2022/11/03	3	82.77	4	82.88	83.60	-1	7,148	-0.01%
2022/10/31	2	74.65	4	75.00	74.30	-2	7,570	-0.03%
2022/10/28	1	72.20	1	71.20	69.90	0	8,134	0.00%
2022/10/27	1	72.60	6	72.73	73.40	-5	8,544	-0.06%
2022/10/25	1	72.30	1	72.80	71.00	0	8,672	0.00%
2022/10/24	2	73.35	2	74.30	72.70	0	8,780	0.00%
2022/10/21	8	72.00	3	72.40	71.20	5	8,924	0.06%
2022/10/18	1	77.50	0	0.00	76.70	1	9,489	0.01%
2022/10/17	2	73.75	2	75.60	77.30	0	9,862	0.00%
2022/10/14	0	0.00	1	77.40	77.30	-1	10,055	-0.01%
2022/10/11	2	81.85	1	78.80	79.40	1	10,525	0.01%
2022/10/07	2	87.50	1	87.70	86.00	1	10,988	0.01%
2022/10/06	3.2	87.96	3	88.47	87.60	0.2	11,626	0.00%
2022/10/05	2	88.30	1.2	90.10	87.20	0.8	11,760	0.01%
2022/10/04	0	0.00	2	87.70	88.60	-2	11,954	-0.02%
2022/10/03	1	85.90	1	85.30	85.30	0	12,371	0.00%
2022/09/30	0.5	84.76	0.2	86.80	86.70	0.3	12,701	0.00%
2022/09/29	1	88.10	0	0.00	85.70	1	12,801	0.01%
2022/09/28	2	90.00	3	87.50	86.80	-1	12,842	-0.01%
2022/09/26	4.4	95.89	3	98.77	93.00	1.4	12,863	0.01%
2022/09/23	2	102.00	0	0.00	101.00	2	12,819	0.02%
2022/09/22	0	0.00	2	104.75	107.00	-2	12,765	-0.02%
2022/09/21	1	105.00	0	0.00	105.50	1	12,741	0.01%
2022/09/20	0	0.00	1	104.50	103.00	-1	12,779	-0.01%
2022/09/19	1	102.50	0	0.00	102.00	1	12,889	0.01%
2022/09/16	1	102.00	0	0.00	105.00	1	12,902	0.01%
2022/09/15	8	106.50	6	105.33	104.00	2	12,852	0.02%
2022/09/14	4.1	104.76	3	105.17	107.00	1.1	12,746	0.01%
2022/09/13	7	105.93	5	104.20	104.00	2	12,603	0.02%
2022/09/12	10	107.00	10	107.65	107.00	0	12,537	0.00%
2022/09/08	9.1	103.70	9	103.50	103.00	0.1	12,372	0.00%
2022/09/07	4.1	105.52	5	104.10	104.50	-0.9	12,251	-0.01%
2022/09/06	12	110.92	9	111.22	106.50	3	12,153	0.02%
2022/09/05	5	111.50	9	111.28	109.00	-4	11,556	-0.03%
2022/09/02	10.1	113.52	12	112.92	114.00	-1.9	11,627	-0.02%
2022/09/01	2	102.75	10.1	107.04	110.50	-8.1	10,967	-0.07%
2022/08/31	12	101.17	9	101.33	100.50	3	10,677	0.03%
2022/08/30	2	95.20	3	96.60	98.60	-1	10,344	-0.01%
2022/08/29	7	89.30	4	90.25	89.70	3	10,179	0.03%
2022/08/26	2	95.25	4	94.70	94.60	-2	10,138	-0.02%
2022/08/25	3	93.03	1	93.40	92.50	2	10,067	0.02%
2022/08/24	1	93.19	1	92.80	92.50	0	10,039	0.00%
2022/08/23	3	92.20	3	93.40	92.30	0	9,988	0.00%
2022/08/22	6	97.68	5	96.02	95.10	1	9,894	0.01%
2022/08/19	4	100.58	1	99.60	99.50	3	9,808	0.03%
2022/08/18	9	100.42	9	100.33	100.00	0	9,686	0.00%
2022/08/17	6	100.88	15.1	101.81	102.50	-9.1	9,540	-0.10%
2022/08/16	7	99.51	1	99.10	97.70	6	9,312	0.06%
2022/08/15	3.1	96.63	4	97.23	98.40	-0.9	9,172	-0.01%
2022/08/12	5	98.94	3	97.93	97.70	2	9,051	0.02%
2022/08/11	17	101.38	13	101.91	99.70	4	8,925	0.04%
2022/08/10	11	100.54	12	100.86	99.00	-1	8,635	-0.01%
2022/08/09	12	97.07	14	97.02	97.00	-2	8,374	-0.02%
2022/08/08	12	97.97	15	97.67	98.00	-3	8,262	-0.04%
2022/08/05	26.2	101.37	29.1	101.06	100.00	-2.9	8,076	-0.04%
2022/08/04	21	96.45	23	98.68	100.50	-2	7,732	-0.03%
2022/08/03	24	96.78	20	98.14	96.50	4	7,113	0.06%
2022/08/02	3	92.43	5	93.54	93.00	-2	6,686	-0.03%
2022/08/01	7	93.79	3	93.23	93.20	4	6,616	0.06%
2022/07/29	3	92.47	3	93.43	94.00	0	6,544	0.00%
2022/07/28	2	91.05	4	91.73	91.90	-2	6,424	-0.03%
2022/07/27	3	90.37	1	89.70	92.00	2	6,259	0.03%
2022/07/26	11	94.59	8	90.59	87.20	3	6,006	0.05%
2022/07/25	5	95.80	8	95.44	96.80	-3	5,768	-0.05%
2022/07/22	7	98.06	11	99.03	95.50	-4	5,647	-0.07%
2022/07/21	3	95.00	4	95.63	95.80	-1	5,257	-0.02%
2022/07/20	1	96.50	1	92.10	94.20	0	5,045	0.00%
2022/07/19	5	95.78	2	95.05	94.80	3	4,900	0.06%
2022/07/18	6	95.48	3	94.23	94.80	3	4,647	0.06%
2022/07/15	14	96.69	9	96.41	96.20	5	4,480	0.11%
2022/07/14	7	91.99	18	91.97	94.20	-11	3,982	-0.28%
2022/07/13	19	89.73	8	90.48	92.70	11	3,320	0.33%
2022/07/12	9	86.08	8	86.15	84.30	1	3,159	0.03%
2022/07/11	9	87.84	10	88.03	87.90	-1	2,919	-0.04%
2022/07/08	7	82.71	8	85.08	86.30	-1	2,462	-0.04%
2022/07/07	3	76.00	5.1	76.08	78.50	-2.1	2,105	-0.10%
2022/07/06	1	70.80	4	73.05	71.40	-3	1,957	-0.15%
2022/07/05	2	72.45	3	75.06	74.40	-1	1,861	-0.05%
2022/07/01	1	68.80	0	0.00	68.40	1	1,676	0.06%
2022/06/30	1	70.59	3	69.20	68.70	-2	1,610	-0.12%
2022/06/29	6	71.63	3	72.43	72.40	3	1,578	0.19%
2022/06/28	3	73.33	0	0.00	74.40	3	1,526	0.20%
2022/06/27	0	0.00	2	71.00	73.50	-2	1,437	-0.14%
2022/06/24	0	0.00	5	68.18	68.00	-5	1,286	-0.39%
2022/06/23	0	0.00	1	62.20	62.40	-1	1,226	-0.08%
2022/06/20	2	60.80	2	62.00	60.40	0	1,260	0.00%
2022/06/17	4.1	65.14	2	64.20	64.20	2.1	1,238	0.17%
2022/06/16	2	70.95	0	0.00	67.80	2	1,211	0.17%
2022/06/15	3	71.40	1	73.40	70.70	2	1,146	0.17%
2022/06/14	1	70.80	1	69.10	68.90	0	1,031	0.00%
2022/06/13	10	72.14	9	72.52	71.50	1	996	0.10%
2022/06/10	0	0.00	1	70.80	71.90	-1	727	-0.14%
2022/06/08	1	68.40	1	65.70	65.60	0	678	0.00%
2022/06/07	0	0.00	1	65.50	65.30	-1	672	-0.15%
2022/06/06	1	66.80	2	66.40	65.80	-1	676	-0.15%
2022/06/01	0.1	65.50	8	65.55	65.40	-8	716	-1.11%
2022/05/31	9	64.19	0	0.00	65.20	9	725	1.24%
2022/05/24	0	0.00	1	62.80	61.50	-1	840	-0.12%
2022/05/23	3	63.93	0	0.00	64.00	3	844	0.36%
2022/05/20	1	63.30	0	0.00	63.20	1	858	0.12%
2022/04/29	0	0.00	2	68.50	64.90	-2	1,022	-0.20%
2022/04/28	2	65.50	2	66.45	66.30	0	1,023	0.00%
2022/04/27	4	65.00	4	65.53	66.00	0	1,028	0.00%
2022/04/22	0	0.00	1	68.50	68.50	-1	1,066	-0.09%
2022/04/15	2	71.20	1	71.60	71.30	1	1,198	0.08%
2022/04/14	0	0.00	8	74.19	74.00	-8	1,228	-0.65%
2022/04/13	8	73.40	0	0.00	73.80	8	1,245	0.64%
2022/04/12	1	71.00	0	0.00	71.40	1	1,257	0.08%
2022/04/08	0	0.00	3	75.20	75.60	-3	1,263	-0.24%
2022/04/07	0	0.00	22	74.77	73.60	-22	1,271	-1.73%
2022/04/06	2	76.50	0	0.00	76.60	2	1,262	0.16%
2022/03/30	0	0.00	2	79.60	79.60	-2	1,295	-0.15%
2022/03/25	27	79.00	1	78.80	78.00	26	1,391	1.87%
2022/03/24	0	0.00	5	82.70	82.70	-5	1,356	-0.37%
2022/03/21	5.1	79.11	0	0.00	79.10	5.1	1,412	0.36%
2022/03/18	0	0.00	20	79.11	80.00	-20	1,462	-1.37%
2022/03/17	2	79.00	5	79.38	79.90	-3	1,480	-0.20%
2022/03/16	18	76.95	0	0.00	76.90	18	1,483	1.21%
2022/03/11	1	79.80	1	79.10	79.10	0	1,615	0.00%
2022/03/07	1	78.90	0	0.00	78.40	1	1,844	0.05%
2022/03/04	6	85.53	1	84.20	84.20	5	1,873	0.27%
2022/03/03	0	0.00	4	86.78	87.60	-4	1,934	-0.21%
2022/03/02	0	0.00	4	84.10	84.50	-4	1,948	-0.21%
2022/03/01	6	84.13	3	85.60	85.70	3	2,003	0.15%
2022/02/25	0	0.00	8	84.01	84.40	-8	2,056	-0.39%
2022/02/24	4	82.80	0	0.00	81.80	4	2,111	0.19%
2022/02/22	5	85.80	5.1	86.05	85.70	-0.1	2,512	0.00%
2022/02/17	5	91.10	0	0.00	90.90	5	3,156	0.16%
2022/02/15	0	0.00	5	93.80	92.00	-5	3,469	-0.14%
2022/02/14	0.1	92.50	0	0.00	91.10	0.1	3,562	0.00%
2022/02/10	5.1	94.70	0	0.00	94.50	5.1	3,891	0.13%
2022/01/21	0.1	97.00	0	0.00	95.70	0.1	5,398	0.00%
2022/01/20	1	98.60	1	98.70	98.70	0	5,701	0.00%
2022/01/19	5	100.90	1	99.70	99.70	4	5,925	0.07%
2022/01/17	1	98.60	1	101.00	101.00	0	6,966	0.00%
2022/01/14	0.1	99.50	0	0.00	99.30	0.1	7,533	0.00%
2022/01/13	0	0.00	5	103.00	103.50	-5	7,850	-0.06%
2022/01/12	0	0.00	5	107.00	101.50	-5	8,153	-0.06%
2022/01/11	1	105.00	2	104.25	104.00	-1	8,238	-0.01%
2022/01/10	1	108.00	1	108.00	109.00	0	8,304	0.00%
2022/01/07	3	111.67	4	108.63	108.00	-1	8,565	-0.01%
2022/01/06	1	111.00	3	113.33	115.00	-2	8,950	-0.02%
2022/01/05	7	114.21	2	113.50	113.50	5	9,297	0.05%
2022/01/04	2	117.50	2	117.75	117.50	0	9,544	0.00%
2021/12/30	7	117.57	3	117.00	117.50	4	9,742	0.04%
2021/12/29	1	120.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	2	119.25	1	119.50	119.50	1	9,830	0.01%
2021/12/27	0	0.00	5	122.50	122.00	-5	9,900	-0.05%
2021/12/24	0	0.00	2	120.00	119.00	-2	9,939	-0.02%
2021/12/23	5	120.00	0	0.00	120.50	5	10,006	0.05%
2021/12/22	1	120.50	5	122.60	123.00	-4	10,098	-0.04%
2021/12/21	2	118.00	7	122.29	118.00	-5	10,331	-0.05%
2021/12/20	1	119.00	0	0.00	119.50	1	10,405	0.01%
2021/12/17	6	117.83	0	0.00	119.50	6	10,469	0.06%
2021/12/16	1	121.00	0	0.00	122.00	1	10,644	0.01%
2021/12/15	0	0.00	2	118.00	120.00	-2	10,704	-0.02%
2021/12/14	3	116.67	13	112.85	114.50	-10	10,686	-0.09%
2021/12/13	14	124.07	12	122.50	122.50	2	10,672	0.02%
2021/12/10	0	0.00	1	129.00	125.00	-1	10,695	-0.01%
2021/12/09	2	128.50	2	129.25	127.00	0	10,708	0.00%
2021/12/08	1	127.00	6	128.08	128.00	-5	10,699	-0.05%
2021/12/07	7	126.14	1	125.50	124.50	6	10,757	0.06%
2021/12/06	1	131.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	3	130.00	14	132.64	129.00	-11	10,841	-0.10%
2021/12/02	1	125.00	5	126.00	123.00	-4	10,842	-0.04%
2021/12/01	0	0.00	7	123.00	125.50	-7	10,958	-0.06%
2021/11/30	11	122.45	23	124.35	124.50	-12	11,025	-0.11%
2021/11/29	17	118.76	22	120.91	120.50	-5	11,128	-0.04%
2021/11/26	22	122.43	15	120.50	120.50	7	11,412	0.06%
2021/11/25	5	127.00	11	130.09	127.00	-6	11,529	-0.05%
2021/11/24	18	128.86	12	127.00	127.00	6	11,797	0.05%
2021/11/23	22	134.68	32	132.59	131.50	-10	11,998	-0.08%
2021/11/22	23	137.15	0	0.00	136.50	23	12,312	0.19%
2021/11/19	15	149.30	32	143.81	140.00	-17	12,403	-0.14%
2021/11/18	29	147.09	22	142.73	140.50	7	12,142	0.06%
2021/11/17	2	138.50	24	144.67	146.00	-22	11,811	-0.19%
2021/11/16	17	137.00	18	133.28	133.00	-1	11,601	-0.01%
2021/11/15	20	136.95	28	137.32	136.50	-8	11,555	-0.07%
2021/11/12	14	134.75	3	136.17	135.50	11	11,433	0.10%
2021/11/11	20	130.75	15	130.00	130.00	5	11,328	0.04%
2021/11/10	5	132.00	10	134.75	133.50	-5	11,322	-0.04%
2021/11/09	25	136.34	27	134.67	131.50	-2	11,337	-0.02%
2021/11/08	21	129.45	16	133.03	133.00	5	11,167	0.04%
2021/11/05	18	132.22	18	132.03	132.00	0	11,161	0.00%
2021/11/04	15	133.57	21	133.19	131.50	-6	11,251	-0.05%
2021/11/03	40	135.68	20	135.38	134.50	20	11,166	0.18%
2021/11/02	55	141.74	19	140.79	136.00	36	11,109	0.32%
2021/11/01	14	135.25	15	137.83	144.00	-1	10,651	-0.01%
2021/10/29	30	132.10	16	135.44	131.00	14	10,290	0.14%
2021/10/28	13	137.19	11	138.86	130.00	2	10,005	0.02%
2021/10/27	12	135.83	17	137.88	134.50	-5	9,699	-0.05%
2021/10/26	30	134.35	28	136.20	134.50	2	9,469	0.02%
2021/10/25	9	138.11	6	140.25	137.00	3	8,971	0.03%
2021/10/22	17	127.79	23	127.33	134.00	-6	8,461	-0.07%
2021/10/21	27	120.98	30	122.67	122.00	-3	7,869	-0.04%
2021/10/20	2	121.25	11	119.68	118.00	-9	7,514	-0.12%
2021/10/19	6	111.58	1	111.50	112.00	5	7,180	0.07%
2021/10/18	16	110.22	20	111.45	112.00	-4	7,079	-0.06%
2021/10/15	10	108.50	11	111.95	112.00	-1	6,992	-0.01%
2021/10/14	11	114.91	1	122.00	109.50	10	6,722	0.15%
2021/10/13	12	118.42	6	121.42	121.50	6	6,313	0.10%
2021/10/12	3	117.00	4	118.75	110.50	-1	5,951	-0.02%
2021/10/08	10	109.25	8	107.94	109.00	2	5,702	0.04%
2021/10/07	1	105.50	7	106.64	109.50	-6	5,567	-0.11%
2021/10/06	13	102.00	10	103.65	99.90	3	5,618	0.05%
2021/10/05	0	0.00	6	103.95	106.00	-6	5,635	-0.11%
2021/10/04	4	103.63	3	105.33	102.50	1	5,575	0.02%
2021/10/01	5	109.00	1	104.50	106.00	4	5,494	0.07%
2021/09/30	2	105.75	2	109.25	112.00	0	5,447	0.00%
2021/09/29	2	107.75	2	108.00	107.00	0	5,394	0.00%
2021/09/28	9	114.11	12	112.13	114.50	-3	5,326	-0.06%
2021/09/24	4	104.50	5	106.40	105.00	-1	4,970	-0.02%
2021/09/23	8	105.50	5	104.90	105.00	3	4,911	0.06%
2021/09/22	2	99.45	7	103.57	106.50	-5	4,779	-0.10%
2021/09/17	2	96.90	1	97.00	97.10	1	4,789	0.02%
2021/09/16	0	0.00	0.1	98.80	97.00	-0.1	4,817	0.00%
2021/09/14	6.1	101.93	1	101.50	101.50	5.1	4,744	0.11%
2021/09/13	1	106.00	0	0.00	106.00	1	4,713	0.02%
2021/09/10	6	103.42	2	101.75	103.50	4	4,656	0.09%
2021/09/09	2	108.00	8	109.75	109.00	-6	4,558	-0.13%
2021/09/08	5	108.00	1	107.50	107.50	4	4,446	0.09%
2021/09/07	1	117.00	4	111.50	112.50	-3	4,405	-0.07%
2021/09/06	6	119.08	10	116.95	119.00	-4	4,258	-0.09%
2021/09/03	10	112.20	3	111.83	111.50	7	4,109	0.17%
2021/09/02	5	115.20	9	115.56	116.00	-4	4,009	-0.10%
2021/09/01	16	117.78	12	117.33	114.00	4	3,853	0.10%
2021/08/31	4	113.25	5	118.20	121.00	-1	3,494	-0.03%
2021/08/30	1	118.50	0	0.00	115.00	1	3,323	0.03%
2021/08/27	6	113.42	8	115.06	119.00	-2	2,995	-0.07%
2021/08/26	6	112.75	8	114.81	116.50	-2	2,724	-0.07%
2021/08/25	6	102.17	6	104.00	106.00	0	2,343	0.00%
2021/08/24	0	0.00	1	92.20	96.50	-1	2,190	-0.05%
2021/08/20	2	86.55	10	86.62	86.20	-8	2,092	-0.38%
2021/08/18	1	88.50	2	90.70	91.10	-1	2,022	-0.05%
2021/08/17	0	0.00	5	89.50	85.80	-5	1,996	-0.25%
2021/08/16	16	89.53	2	86.20	87.50	14	1,954	0.72%
2021/08/13	1	94.30	5	92.44	93.00	-4	1,859	-0.22%
2021/08/11	2	94.60	2	94.80	94.60	0	1,670	0.00%
2021/08/10	22	97.35	20	96.86	97.20	2	1,586	0.13%
2021/08/06	0	0.00	1	94.20	94.00	-1	1,396	-0.07%
2021/08/05	1	92.20	0	0.00	90.50	1	1,349	0.07%
2021/08/04	3	91.40	2	90.80	88.80	1	1,345	0.07%
2021/08/02	0	0.00	1	85.50	86.80	-1	1,308	-0.08%
2021/07/29	1	85.00	4	85.05	83.60	-3	1,337	-0.22%
2021/07/28	2	81.35	1	82.70	82.00	1	1,297	0.08%
2021/07/27	0	0.00	2	83.60	81.50	-2	1,318	-0.15%
2021/07/26	7	80.69	1	81.00	80.40	6	1,320	0.45%
2021/07/22	0	0.00	2	79.60	79.00	-2	1,347	-0.15%
2021/07/21	0	0.00	3	80.10	77.10	-3	1,359	-0.22%
2021/07/20	1	79.80	1	78.80	78.90	0	1,376	0.00%
2021/07/16	0	0.00	5	84.00	83.40	-5	1,421	-0.35%
2021/07/15	5	82.50	5	83.00	82.20	0	1,461	0.00%
2021/07/14	4	82.58	14	83.09	82.10	-10	1,500	-0.67%
2021/07/13	18	93.34	0	0.00	88.20	18	1,505	1.20%
2021/07/12	0	0.00	5	91.60	98.00	-5	1,470	-0.34%
2021/07/09	1	89.70	1	88.70	89.40	0	1,443	0.00%
2021/07/08	0	0.00	1	89.30	89.00	-1	1,495	-0.07%
2021/07/07	10	88.50	0	0.00	88.40	10	1,520	0.66%
2021/07/06	1	93.20	0	0.00	89.90	1	1,558	0.06%
2021/07/05	2	90.60	2	91.85	92.00	0	1,579	0.00%
2021/07/02	1	90.20	1	90.40	88.80	0	1,633	0.00%
2021/06/28	0	0.00	3	91.00	90.90	-3	1,934	-0.16%
2021/06/25	0	0.00	2	84.50	87.80	-2	1,971	-0.10%
2021/06/24	0	0.00	3	79.37	79.90	-3	1,974	-0.15%
2021/06/23	0	0.00	1	78.50	77.80	-1	2,016	-0.05%
2021/06/16	5	77.68	0	0.00	75.50	5	2,712	0.18%
2021/05/25	1	73.50	1.2	73.95	73.20	-0.2	2,917	-0.01%
2021/05/24	6	76.00	0	0.00	76.00	6	2,911	0.21%
2021/05/21	0	0.00	5	70.00	71.90	-5	2,935	-0.17%
2021/05/20	5	68.40	0	0.00	68.40	5	3,034	0.16%
2021/05/18	0	0.00	5	67.00	69.30	-5	3,125	-0.16%
2021/05/14	5	67.60	0	0.00	67.40	5	3,119	0.16%
2021/05/10	1	79.00	1	77.50	78.50	0	3,139	0.00%
2021/05/04	1	78.40	0	0.00	76.90	1	3,089	0.03%
2021/04/28	1	88.50	0	0.00	87.30	1	3,019	0.03%
2021/04/23	0	0.00	1	83.60	86.20	-1	2,953	-0.03%
2021/04/22	2	88.00	1	85.60	84.10	1	2,935	0.03%
2021/04/21	0	0.00	11	90.20	89.50	-11	2,892	-0.38%
2021/04/20	1	91.80	4	90.60	91.60	-3	2,845	-0.11%
2021/04/19	1	91.00	1	88.40	88.60	0	2,794	0.00%
2021/04/16	0	0.00	5	88.20	89.40	-5	2,749	-0.18%
2021/04/15	0	0.00	5	85.00	86.40	-5	2,688	-0.19%
2021/04/14	1	83.10	1	82.10	83.00	0	2,660	0.00%
2021/04/12	5	85.70	0	0.00	85.50	5	2,574	0.19%
2021/04/08	5	91.00	0	0.00	90.10	5	2,495	0.20%
2021/04/07	1	91.30	3	91.90	92.60	-2	2,394	-0.08%
2021/04/06	3	90.73	2	88.60	86.70	1	2,328	0.04%
2021/04/01	5	91.94	0	0.00	89.60	5	2,270	0.22%
2021/03/31	9	87.24	6	88.22	87.30	3	2,131	0.14%
2021/03/30	7	85.14	14	84.38	84.00	-7	1,987	-0.35%
2021/03/25	7	77.40	2	82.00	77.30	5	1,737	0.29%
2021/03/24	4	80.80	1	80.70	81.40	3	1,664	0.18%
2021/03/23	11	87.95	17	95.09	82.70	-6	1,556	-0.39%
2021/03/22	10	88.00	1	91.70	91.70	9	1,235	0.73%
2021/03/19	8	81.26	8	82.09	83.40	0	1,158	0.00%
2021/03/16	2	69.70	3	69.07	68.20	-1	949	-0.11%
2021/03/15	1	65.30	1	65.80	65.80	0	894	0.00%
2021/03/12	1	65.40	1	65.90	65.50	0	888	0.00%
2021/03/11	2	66.30	1	66.70	66.40	1	883	0.11%
2021/03/05	21	64.78	26	63.30	62.50	-5	836	-0.60%
2021/03/04	1	62.90	1	63.50	61.90	0	807	0.00%
2021/03/03	1	61.40	1	63.80	63.10	0	826	0.00%
2021/02/26	2	65.50	0	0.00	64.90	2	818	0.24%
2021/02/25	0	0.00	1	65.50	65.20	-1	802	-0.12%
2021/02/24	0	0.00	2	69.40	66.80	-2	791	-0.25%
2021/02/23	1	68.60	2	67.60	68.00	-1	768	-0.13%
2021/02/22	10	67.38	6	68.10	70.90	4	731	0.55%
2021/02/19	1	64.70	2	63.90	65.70	-1	630	-0.16%
2021/02/18	1	60.20	11	57.64	59.80	-10	565	-1.77%
2021/02/17	15	56.07	0	0.00	55.00	15	542	2.77%
2021/02/04	1	58.50	1	58.60	59.10	0	606	0.00%
2021/02/03	4	57.95	21	56.07	59.60	-17	567	-2.99%
2021/01/29	7	55.60	7	57.00	54.40	0	504	0.00%
2021/01/28	1	53.30	0	0.00	53.30	1	484	0.21%
2021/01/22	0	0.00	10	55.00	54.90	-10	484	-2.07%
2021/01/21	1	55.50	0	0.00	54.00	1	481	0.21%
2021/01/19	2	57.00	0	0.00	57.00	2	479	0.42%
2021/01/15	5	57.00	0	0.00	57.20	5	475	1.05%
2021/01/12	10	57.30	0	0.00	57.00	10	468	2.13%
2021/01/06	10	60.40	0	0.00	58.70	10	456	2.19%
2020/12/28	0	0.00	5	59.30	59.20	-5	412	-1.21%
2020/12/22	5	56.80	0	0.00	56.80	5	408	1.22%
2020/12/16	0	0.00	5	58.26	58.20	-5	391	-1.28%
2020/12/11	0	0.00	1	58.20	57.50	-1	384	-0.26%
2020/12/09	1	60.90	10	60.40	60.60	-9	379	-2.37%
2020/12/03	0	0.00	1	60.70	60.30	-1	360	-0.28%
2020/11/30	10	59.90	0	0.00	59.70	10	353	2.83%
2020/11/27	1	62.00	0	0.00	61.00	1	349	0.29%
2020/11/18	0	0.00	1	59.30	58.90	-1	308	-0.32%
2020/11/13	1	62.50	1	61.50	61.60	0	300	0.00%
2020/11/10	0	0.00	1	54.00	54.00	-1	224	-0.44%
2020/11/04	1	53.10	0	0.00	52.90	1	231	0.43%
2020/11/03	0	0.00	14	53.50	53.70	-14	234	-5.98%
2020/10/12	4	55.00	0	0.00	55.10	4	310	1.29%
2020/09/23	5	57.00	0	0.00	57.00	5	478	1.04%
2020/09/22	5	57.50	0	0.00	57.50	5	508	0.98%
2020/09/15	0	0.00	9	59.70	59.70	-9	571	-1.58%
2020/09/07	0	0.00	1	60.50	59.00	-1	703	-0.14%
2020/08/27	0	0.00	1	60.50	59.10	-1	785	-0.13%
2020/08/21	1	56.50	0	0.00	57.60	1	807	0.12%
2020/08/17	0	0.00	1	61.30	61.20	-1	818	-0.12%
2020/08/04	0	0.00	7	63.60	63.10	-7	842	-0.83%
2020/07/28	5	61.00	0	0.00	60.20	5	940	0.53%
2020/07/27	6	62.65	0	0.00	62.60	6	940	0.64%
2020/07/24	2	64.70	0	0.00	64.90	2	948	0.21%
2020/07/23	5	67.00	0	0.00	67.00	5	947	0.53%
2020/07/17	1	65.20	0	0.00	65.30	1	956	0.10%
2020/07/15	1	67.10	1	68.30	66.60	0	964	0.00%
2020/07/13	1	68.00	23	69.00	68.50	-22	996	-2.21%
2020/07/10	1	68.00	1	68.00	67.60	0	1,040	0.00%
2020/07/07	1	70.30	1	71.20	70.50	0	1,027	0.00%
2020/06/29	1	63.70	0	0.00	64.00	1	922	0.11%
2020/06/17	0	0.00	1	65.50	65.10	-1	861	-0.12%
2020/06/16	0	0.00	10	62.90	63.50	-10	805	-1.24%
2020/06/12	5	59.00	0	0.00	61.10	5	811	0.62%
2020/06/11	5	61.90	0	0.00	61.60	5	837	0.60%
2020/06/10	0	0.00	15	64.54	64.40	-15	852	-1.76%
2020/06/08	3	65.00	0	0.00	64.40	3	879	0.34%
2020/06/05	1	62.90	1	64.10	66.30	0	857	0.00%
2020/06/02	0	0.00	5	62.70	61.50	-5	837	-0.60%
2020/05/28	5	60.60	0	0.00	60.50	5	829	0.60%
2020/05/26	0	0.00	5	62.20	61.30	-5	824	-0.61%
2020/05/25	2	59.50	0	0.00	60.90	2	821	0.24%
2020/05/22	5	60.70	2	59.80	59.30	3	820	0.37%
2020/05/21	0	0.00	5	61.70	62.00	-5	820	-0.61%
2020/05/19	0	0.00	2	58.90	59.00	-2	850	-0.24%
2020/05/08	5	63.00	1	65.00	62.20	4	866	0.46%
2020/05/07	4	63.70	5	64.84	64.10	-1	854	-0.12%
2020/05/06	10	62.10	4	62.90	64.80	6	825	0.73%
2020/05/05	0	0.00	5	58.38	59.00	-5	776	-0.64%
2020/04/29	0	0.00	8	60.01	59.00	-8	790	-1.01%
2020/04/28	3	57.60	0	0.00	58.20	3	783	0.38%
2020/04/27	1	58.40	3	58.43	58.20	-2	795	-0.25%
2020/04/22	10	55.00	0	0.00	57.20	10	786	1.27%
2020/04/21	5	56.52	8	56.69	55.40	-3	775	-0.39%
2020/04/20	3	58.00	0	0.00	58.20	3	769	0.39%
2020/04/16	5	58.10	5	57.16	58.60	0	750	0.00%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/09	1	54.20	0	0.00	52.10	1	707	0.14%
2020/04/07	1	51.40	1	51.10	51.80	0	725	0.00%
2020/04/01	0	0.00	1	45.80	45.70	-1	865	-0.12%
2020/03/31	0	0.00	1	44.35	45.40	-1	966	-0.10%
2020/03/30	5	42.80	1	42.95	43.20	4	972	0.41%
2020/03/26	1	42.55	0	0.00	43.00	1	1,015	0.10%
2020/03/24	1	39.00	0	0.00	38.95	1	1,019	0.10%
2020/03/20	1	40.10	5	40.36	40.10	-4	1,038	-0.39%
2020/03/16	18	55.67	0	0.00	50.50	18	1,110	1.62%
2020/03/12	5	61.60	0	0.00	61.60	5	1,077	0.46%
2020/03/09	1	71.10	1	70.10	70.00	0	1,064	0.00%
2020/03/02	4	70.40	1	68.20	71.40	3	1,057	0.28%
2020/02/27	0	0.00	1	72.70	71.20	-1	1,051	-0.10%
2020/02/24	1	75.50	0	0.00	74.70	1	1,053	0.09%
2020/02/20	0	0.00	1	75.30	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	5	75.00	74.80	-5	1,024	-0.49%
2020/02/07	0	0.00	16	70.80	70.90	-16	1,036	-1.54%
2020/02/06	0	0.00	5	71.80	72.10	-5	1,050	-0.48%
2020/02/03	0	0.00	1	67.00	69.00	-1	1,058	-0.09%
2020/01/30	12	72.29	0	0.00	70.90	12	1,054	1.14%
2020/01/08	5	77.90	0	0.00	77.30	5	1,100	0.45%
2020/01/03	1	83.20	0	0.00	82.20	1	1,106	0.09%
2020/01/02	1	84.50	1	83.70	83.80	0	1,094	0.00%
2019/12/31	0	0.00	1	84.10	83.60	-1	1,088	-0.09%
2019/12/27	3	87.70	13	86.79	85.40	-10	1,050	-0.95%
2019/12/26	14	84.56	6	84.93	85.90	8	939	0.85%
2019/12/25	0	0.00	1	82.30	82.00	-1	848	-0.12%
2019/12/24	1	81.00	0	0.00	81.40	1	858	0.12%
2019/12/23	0	0.00	1	84.60	81.30	-1	864	-0.12%
2019/12/20	1	80.80	1	81.30	81.20	0	851	0.00%
2019/12/19	1	81.40	2	80.80	80.70	-1	855	-0.12%
2019/12/17	1	83.10	1	81.80	81.60	0	871	0.00%
2019/12/16	1	82.10	1	82.60	82.10	0	864	0.00%
2019/12/13	1	81.20	0	0.00	81.00	1	841	0.12%
2019/12/12	2	82.95	6	80.95	81.10	-4	820	-0.49%
2019/12/11	5	78.30	0	0.00	78.30	5	738	0.68%
2019/12/10	1	78.50	0	0.00	78.20	1	746	0.13%
2019/12/09	1	80.00	1	80.70	79.50	0	755	0.00%
2019/12/05	2	80.60	2	81.40	80.60	0	763	0.00%
2019/12/03	0	0.00	1	79.00	78.50	-1	784	-0.13%
2019/11/22	1	78.80	1	78.00	77.70	0	884	0.00%
2019/11/21	1	78.00	0	0.00	78.00	1	890	0.11%
2019/11/19	0	0.00	1	75.90	76.00	-1	914	-0.11%
2019/11/14	0	0.00	5	74.80	74.60	-5	949	-0.53%
2019/11/13	0	0.00	1	74.80	74.80	-1	960	-0.10%
2019/11/08	2	77.45	1	77.50	77.50	1	974	0.10%
2019/11/06	1	80.30	2	80.50	80.00	-1	1,003	-0.10%
2019/11/05	1	81.20	0	0.00	81.20	1	1,018	0.10%
2019/10/31	2	80.10	0	0.00	79.30	2	1,055	0.19%
2019/10/30	2	81.50	2	81.00	80.90	0	1,059	0.00%
2019/10/28	0	0.00	2	80.90	81.30	-2	1,108	-0.18%
2019/10/24	0	0.00	2	84.20	84.50	-2	1,163	-0.17%
2019/10/21	0	0.00	5	82.80	82.80	-5	1,213	-0.41%
2019/10/17	2	80.90	0	0.00	81.70	2	1,217	0.16%
2019/10/14	1	82.50	0	0.00	82.20	1	1,329	0.08%
2019/10/09	10	79.15	0	0.00	79.50	10	1,340	0.75%
2019/10/07	0	0.00	1	80.60	80.40	-1	1,426	-0.07%
2019/10/04	1	80.60	1	81.80	80.60	0	1,437	0.00%
2019/09/27	1	81.00	2	80.25	80.80	-1	1,559	-0.06%
2019/09/25	0	0.00	1	84.10	84.40	-1	1,757	-0.06%
2019/09/24	1	87.40	0	0.00	86.50	1	1,796	0.06%
2019/09/16	1	87.10	1	85.70	86.50	0	1,890	0.00%
2019/09/12	0	0.00	1	85.80	86.50	-1	1,928	-0.05%
2019/09/11	0	0.00	1	85.30	85.30	-1	1,964	-0.05%
2019/09/10	0	0.00	6	83.97	83.90	-6	1,977	-0.30%
2019/09/06	11	88.44	9	86.87	87.00	2	2,000	0.10%
2019/09/05	1	88.50	1	87.20	87.40	0	2,120	0.00%
2019/09/03	4	87.85	5	86.34	86.30	-1	2,179	-0.05%
2019/08/30	0	0.00	2	84.35	84.60	-2	2,210	-0.09%
2019/08/29	10	86.07	10	83.90	83.60	0	2,241	0.00%
2019/08/28	2	84.85	3	85.47	85.10	-1	2,308	-0.04%
2019/08/23	2	85.90	2	84.60	84.40	0	2,510	0.00%
2019/08/22	0	0.00	2	85.80	85.30	-2	2,522	-0.08%
2019/08/21	3	83.80	3	83.43	83.50	0	2,500	0.00%
2019/08/14	1	82.00	2	82.10	81.50	-1	2,640	-0.04%
2019/08/12	0	0.00	1	82.10	82.60	-1	2,694	-0.04%
2019/08/08	22	82.79	13	82.52	82.50	9	2,713	0.33%
2019/08/07	4	81.15	0	0.00	80.20	4	2,737	0.15%
2019/08/05	3	81.67	0	0.00	81.20	3	2,828	0.11%
2019/07/29	2	94.10	4	90.53	90.90	-2	3,117	-0.06%
2019/07/24	7	96.41	10	96.39	96.00	-3	3,256	-0.09%
2019/07/23	3	95.23	3	95.13	94.90	0	3,290	0.00%
2019/07/22	1	94.50	0	0.00	94.10	1	3,343	0.03%
2019/07/18	1	99.40	1	95.00	95.00	0	3,484	0.00%
2019/07/17	2	101.75	0	0.00	99.10	2	3,520	0.06%
2019/07/16	0	0.00	1	101.50	102.50	-1	3,537	-0.03%
2019/07/15	1	101.00	0	0.00	99.70	1	3,569	0.03%
2019/07/12	2	99.75	2	99.35	99.90	0	3,658	0.00%
2019/07/11	4	99.38	3	100.83	98.00	1	3,746	0.03%
2019/07/10	1	98.30	2	98.00	98.00	-1	3,848	-0.03%
2019/07/05	3	100.00	2	99.90	100.00	1	4,079	0.02%
2019/07/04	1	101.50	1	101.00	101.00	0	4,273	0.00%
2019/07/03	1	102.50	3	102.00	101.00	-2	4,250	-0.05%
2019/07/02	1	95.80	0	0.00	97.50	1	4,181	0.02%
2019/07/01	7	96.21	7	95.44	94.50	0	4,230	0.00%
2019/06/28	1	92.80	1	92.80	92.70	0	4,313	0.00%
2019/06/27	7	94.71	9	94.04	93.40	-2	4,701	-0.04%
2019/06/25	0	0.00	1	91.50	91.70	-1	4,955	-0.02%
2019/06/21	0	0.00	2	94.40	93.10	-2	5,233	-0.04%
2019/06/20	10	94.88	8	94.90	96.00	2	5,360	0.04%
2019/06/19	21	93.84	20	94.11	93.70	1	5,531	0.02%
2019/06/18	3	93.53	4	93.25	91.70	-1	5,736	-0.02%
2019/06/14	1	92.80	4	92.20	92.20	-3	6,285	-0.05%
2019/06/13	10	94.01	6	94.80	93.00	4	6,533	0.06%
2019/06/12	28	91.98	27	91.66	91.90	1	6,974	0.01%
2019/06/11	3	93.00	3	92.33	91.50	0	7,475	0.00%
2019/06/10	1	91.90	0	0.00	92.00	1	7,718	0.01%
2019/06/05	7	91.64	7	90.86	89.60	0	7,841	0.00%
2019/06/04	14	92.09	14	90.75	89.40	0	7,829	0.00%
2019/06/03	2	88.70	0	0.00	89.40	2	7,783	0.03%
2019/05/31	28	90.18	29	90.73	90.20	-1	7,800	-0.01%
2019/05/30	0	0.00	2	87.80	86.50	-2	7,816	-0.03%
2019/05/29	0	0.00	1	86.50	86.50	-1	7,830	-0.01%
2019/05/28	5	88.02	3	87.73	87.10	2	7,848	0.03%
2019/05/27	3	86.47	2	87.50	88.00	1	7,900	0.01%
2019/05/24	13	87.98	18	87.97	86.70	-5	7,979	-0.06%
2019/05/23	3	86.00	1	86.00	87.10	2	8,178	0.02%
2019/05/22	1	91.20	10	90.96	88.10	-9	8,372	-0.11%
2019/05/21	11	90.55	1	87.30	90.50	10	8,408	0.12%
2019/05/20	4	87.98	5	87.46	87.80	-1	8,474	-0.01%
2019/05/17	1	88.80	5	88.96	87.00	-4	8,505	-0.05%
2019/05/16	3	90.53	2	90.10	89.50	1	8,500	0.01%
2019/05/15	0	0.00	6	91.37	91.20	-6	8,522	-0.07%
2019/05/14	16	89.31	25	89.07	90.80	-9	8,544	-0.11%
2019/05/13	6	87.97	1	88.60	87.50	5	8,491	0.06%
2019/05/10	4	94.53	3	94.70	92.10	1	8,443	0.01%
2019/05/09	5	97.50	5	95.30	92.00	0	8,369	0.00%
2019/05/08	8	99.33	2	101.00	100.50	6	8,294	0.07%
2019/05/07	3	102.50	2	103.50	100.50	1	8,328	0.01%
2019/05/06	4	102.38	1	104.00	101.00	3	8,296	0.04%
2019/05/03	12	101.52	17	102.69	106.00	-5	8,246	-0.06%
2019/05/02	3	97.37	0	0.00	96.60	3	8,138	0.04%
2019/04/29	1	101.00	0	0.00	96.10	1	8,280	0.01%
2019/04/26	2	102.75	2	101.00	100.50	0	8,370	0.00%
2019/04/25	1	102.00	0	0.00	102.00	1	8,373	0.01%
2019/04/24	2	103.50	15	102.33	102.00	-13	8,327	-0.16%
2019/04/23	7	100.00	6	99.95	99.70	1	8,246	0.01%
2019/04/22	6	101.83	2	101.25	103.00	4	8,220	0.05%
2019/04/19	1	102.50	0	0.00	100.50	1	8,219	0.01%
2019/04/18	3	105.50	0	0.00	103.00	3	8,186	0.04%
2019/04/17	5	106.90	7	105.29	107.00	-2	8,114	-0.02%
2019/04/16	15	109.13	10	106.05	106.00	5	7,996	0.06%
2019/04/15	12	112.58	12	113.50	113.50	0	7,859	0.00%
2019/04/12	16	116.84	16	116.38	112.50	0	7,814	0.00%
2019/04/11	3	119.17	0	0.00	115.00	3	7,750	0.04%
2019/04/10	16	116.94	23	119.00	116.00	-7	7,629	-0.09%
2019/04/09	12	115.33	12	112.17	111.50	0	7,397	0.00%
2019/04/08	11	114.64	3	116.33	112.00	8	7,367	0.11%
2019/04/03	0	0.00	5	114.00	112.00	-5	7,261	-0.07%
2019/04/02	8	114.13	11	113.09	113.00	-3	7,189	-0.04%
2019/04/01	40	118.40	36	121.04	113.00	4	7,057	0.06%
2019/03/29	9	112.39	10	112.90	113.50	-1	6,663	-0.02%
2019/03/28	2	113.50	0	0.00	109.00	2	6,621	0.03%
2019/03/27	11	111.68	12	110.88	110.00	-1	6,447	-0.02%
2019/03/26	11	112.50	2	111.50	111.50	9	6,348	0.14%
2019/03/25	8	106.81	10	107.90	111.00	-2	6,205	-0.03%
2019/03/22	5	109.50	10	111.05	106.50	-5	6,051	-0.08%
2019/03/21	27	107.69	26	109.62	110.00	1	5,912	0.02%
2019/03/20	26	113.37	21	110.26	108.00	5	5,735	0.09%
2019/03/19	18	108.31	18	108.42	109.00	0	5,403	0.00%
2019/03/18	13	112.54	8	110.56	111.50	5	5,199	0.10%
2019/03/15	33	108.12	34	105.46	112.00	-1	4,965	-0.02%
2019/03/14	29	99.03	34	100.94	104.00	-5	4,423	-0.11%
2019/03/13	21	89.62	24	90.55	94.80	-3	3,957	-0.08%
2019/03/12	2	84.25	13	83.59	86.20	-11	3,691	-0.30%
2019/03/11	11	80.65	8	82.00	80.50	3	3,570	0.08%
2019/03/08	2	79.90	2	79.30	81.20	0	3,698	0.00%
2019/03/07	1	83.00	0	0.00	80.70	1	3,754	0.03%
2019/03/05	9	86.49	12	86.09	84.00	-3	3,883	-0.08%
2019/03/04	4	84.05	0	0.00	83.00	4	3,747	0.11%
2019/02/27	4	83.68	2	83.10	83.80	2	3,749	0.05%
2019/02/26	12	86.56	2	87.45	84.60	10	3,799	0.26%
2019/02/25	6	87.37	14	88.17	87.80	-8	3,946	-0.20%
2019/02/22	18	87.59	4	86.88	87.10	14	3,894	0.36%
2019/02/21	6	86.38	19	86.49	88.60	-13	3,674	-0.35%
2019/02/20	1	81.00	0	0.00	80.60	1	3,469	0.03%
2019/02/19	2	81.15	9	81.46	80.60	-7	3,443	-0.20%
2019/02/18	0	0.00	1	80.00	78.50	-1	3,378	-0.03%
2019/02/15	10	77.99	0	0.00	76.60	10	3,365	0.30%
2019/02/14	5	79.92	5	79.56	79.50	0	3,384	0.00%
2019/02/13	1	79.30	12	80.02	78.60	-11	3,387	-0.32%
2019/02/12	10	77.10	0	0.00	76.60	10	3,367	0.30%
2019/01/30	0	0.00	1	76.10	76.10	-1	3,611	-0.03%
2019/01/29	6	76.23	1	77.80	76.00	5	3,778	0.13%
2019/01/28	5	78.88	8	76.83	76.90	-3	3,823	-0.08%
2019/01/25	2	81.90	2	81.40	81.00	0	3,895	0.00%
2019/01/24	7	83.66	1	84.30	80.80	6	3,963	0.15%
2019/01/23	2	83.35	3	82.83	82.80	-1	4,024	-0.02%
2019/01/22	4	82.60	6	82.83	82.00	-2	4,070	-0.05%
2019/01/21	11	82.31	19	82.56	84.40	-8	4,091	-0.20%
2019/01/18	13	77.75	3	80.83	79.10	10	4,078	0.25%
2019/01/17	1	78.90	5	78.94	74.80	-4	4,118	-0.10%
2019/01/16	1	77.50	3	77.90	77.70	-2	4,172	-0.05%
2019/01/15	3	77.27	2	77.25	77.20	1	4,183	0.02%
2019/01/14	3	77.07	1	76.50	77.40	2	4,198	0.05%
2019/01/11	1	77.40	1	78.50	75.30	0	4,223	0.00%
2019/01/09	2	75.40	1	75.90	74.50	1	4,199	0.02%
2019/01/08	0	0.00	5	71.50	72.90	-5	4,212	-0.12%
2019/01/07	1	72.40	2	72.10	71.80	-1	4,253	-0.02%
2019/01/04	5	69.10	0	0.00	69.00	5	4,311	0.12%
2019/01/03	1	70.80	0	0.00	70.00	1	4,353	0.02%
2019/01/02	0	0.00	2	73.30	72.80	-2	4,446	-0.04%
2018/12/25	0	0.00	3	73.90	73.80	-3	4,850	-0.06%
2018/12/24	3	74.57	3	74.67	76.00	0	4,928	0.00%
2018/12/21	1	70.80	1	72.80	74.50	0	5,173	0.00%
2018/12/20	1	74.00	1	72.40	73.10	0	5,203	0.00%
2018/12/19	0	0.00	1	77.10	77.10	-1	5,247	-0.02%
2018/12/18	15	78.70	1	79.20	76.70	14	5,319	0.26%
2018/12/14	4	78.03	2	77.95	78.10	2	5,397	0.04%
2018/12/13	4	77.50	12	77.43	76.40	-8	5,375	-0.15%
2018/12/12	2	74.50	4	74.40	74.80	-2	5,431	-0.04%
2018/12/11	4	71.90	0	0.00	71.20	4	5,489	0.07%
2018/12/06	2	75.95	1	73.90	72.30	1	5,939	0.02%
2018/12/05	1	79.60	5	80.10	79.60	-4	6,149	-0.07%
2018/12/04	11	83.49	2	81.80	82.40	9	6,228	0.14%
2018/12/03	17	82.62	18	83.41	85.00	-1	6,234	-0.02%
2018/11/30	2	77.50	9	78.80	78.50	-7	6,178	-0.11%
2018/11/29	10	78.75	4	78.43	76.10	6	6,282	0.10%
2018/11/28	19	76.96	18	76.40	76.00	1	6,234	0.02%
2018/11/27	4	76.05	5	74.78	76.00	-1	6,255	-0.02%
2018/11/26	12	73.37	8	74.06	74.00	4	6,356	0.06%
2018/11/23	12	75.12	10	76.00	73.30	2	6,442	0.03%
2018/11/22	4	80.80	9	80.80	77.20	-5	6,430	-0.08%
2018/11/21	1	75.10	9	73.78	73.50	-8	6,318	-0.13%
2018/11/20	1	71.80	1	73.40	73.40	0	6,351	0.00%
2018/11/16	2	71.90	2	70.90	70.50	0	6,522	0.00%
2018/11/14	1	71.50	1	69.50	69.50	0	6,826	0.00%
2018/11/12	2	70.35	1	69.50	69.50	1	6,995	0.01%
2018/11/09	7	71.59	1	72.50	72.50	6	7,088	0.08%
2018/11/08	3	76.13	2	73.40	72.80	1	7,161	0.01%
2018/11/07	10	72.92	11	74.03	74.70	-1	7,267	-0.01%
2018/11/06	9	74.39	1	69.30	69.60	8	7,287	0.11%
2018/11/05	2	73.20	6	73.80	73.40	-4	7,441	-0.05%
2018/11/02	1	71.80	1	74.80	72.00	0	7,499	0.00%
2018/11/01	6	66.82	6	68.12	69.50	0	7,554	0.00%
2018/10/31	2	60.50	2	63.60	63.40	0	7,596	0.00%
2018/10/29	4	63.40	4	63.30	63.50	0	7,837	0.00%
2018/10/26	1	68.90	1	64.80	63.30	0	8,206	0.00%
2018/10/25	1	73.20	1	68.10	67.90	0	8,531	0.00%
2018/10/24	1	70.70	1	70.20	75.40	0	8,579	0.00%
2018/10/23	10	71.80	10	68.70	68.60	0	8,644	0.00%
2018/10/22	1	73.00	1	72.50	72.00	0	8,802	0.00%
2018/10/19	4	68.50	1	71.60	71.60	3	8,932	0.03%
2018/10/18	1	71.90	1	70.70	69.90	0	9,187	0.00%
2018/10/17	0	0.00	5	72.00	71.40	-5	9,518	-0.05%
2018/10/12	3	67.67	3	69.33	68.70	0	10,230	0.00%
2018/10/11	7	66.97	0	0.00	66.60	7	10,222	0.07%
2018/10/09	4	74.85	5	72.58	73.90	-1	10,225	-0.01%
2018/10/08	8	75.40	8	76.61	77.00	0	10,214	0.00%
2018/10/05	1	80.90	1	82.10	75.50	0	10,248	0.00%
2018/10/04	2	81.20	1	81.90	83.20	1	10,302	0.01%
2018/10/03	1	87.60	1	88.50	80.60	0	10,476	0.00%
2018/10/02	1	91.40	11	90.61	87.80	-10	10,553	-0.09%
2018/10/01	1	90.30	2	90.25	89.80	-1	10,536	-0.01%
2018/09/28	14	92.07	4	92.63	89.80	10	10,706	0.09%
2018/09/27	1	90.40	1	90.20	87.70	0	10,688	0.00%
2018/09/26	1	87.00	1	87.50	87.00	0	10,763	0.00%
2018/09/25	2	86.90	5	90.08	90.10	-3	10,814	-0.03%
2018/09/20	2	85.30	0	0.00	84.40	2	10,978	0.02%
2018/09/19	0	0.00	2	87.30	84.10	-2	11,146	-0.02%
2018/09/14	2	85.00	0	0.00	88.40	2	11,037	0.02%
2018/09/12	3	89.20	3	90.10	88.90	0	10,862	0.00%
2018/09/11	1	89.10	1	90.50	89.10	0	10,730	0.00%
2018/09/10	0	0.00	3	101.13	99.00	-3	10,501	-0.03%
2018/09/07	2	102.75	1	102.50	103.50	1	10,436	0.01%
2018/09/06	2	103.50	3	105.17	107.00	-1	10,422	-0.01%
2018/09/05	3	104.67	0	0.00	103.50	3	10,416	0.03%
2018/09/04	2	109.75	0	0.00	110.00	2	10,441	0.02%
2018/08/31	3	112.83	2	113.50	113.50	1	10,709	0.01%
2018/08/30	3	119.33	3	119.17	119.00	0	10,743	0.00%
2018/08/29	1	115.00	2	120.00	120.00	-1	10,788	-0.01%
2018/08/28	0	0.00	11	115.32	115.00	-11	10,951	-0.10%
2018/08/24	1	112.00	1	113.00	113.00	0	11,033	0.00%
2018/08/23	3	116.83	1	114.00	114.50	2	11,185	0.02%
2018/08/22	3	114.50	2	114.00	116.00	1	11,279	0.01%
2018/08/21	4	116.75	0.1	114.50	114.50	3.9	11,317	0.03%
2018/08/20	0	0.00	4	113.25	115.50	-4	11,226	-0.04%
2018/08/16	1.1	109.64	1	109.50	110.50	0.1	11,402	0.00%
2018/08/15	1	108.00	2	109.00	109.00	-1	11,320	-0.01%
2018/08/14	13	108.35	4	113.00	111.50	9	11,342	0.08%
2018/08/13	6	116.00	0	0.00	113.50	6	11,345	0.05%
2018/08/10	7	127.86	1	128.00	126.00	6	11,420	0.05%
2018/08/09	3	125.67	5	126.40	129.00	-2	11,345	-0.02%
2018/08/08	4	129.00	7	128.50	126.00	-3	11,396	-0.03%
2018/08/07	3	125.00	0	0.00	125.00	3	11,266	0.03%
2018/08/06	1	118.50	2	127.25	128.00	-1	11,337	-0.01%
2018/08/03	8	127.31	9	127.00	122.50	-1	11,207	-0.01%
2018/08/02	7	123.00	14	120.68	127.00	-7	10,984	-0.06%
2018/08/01	13	135.46	16	139.03	123.00	-3	10,537	-0.03%
2018/07/31	1	129.50	9	135.44	136.50	-8	10,083	-0.08%
2018/07/30	5	128.50	2	126.50	124.50	3	9,853	0.03%
2018/07/26	2	135.00	1	134.00	131.00	1	9,492	0.01%
2018/07/25	3	135.50	5	135.30	134.50	-2	9,336	-0.02%
2018/07/24	16	131.66	10	132.20	132.00	6	9,032	0.07%
2018/07/23	5	125.20	2	122.50	133.00	3	8,691	0.03%
2018/07/20	11	117.00	2	121.00	121.00	9	8,312	0.11%
2018/07/19	1	105.50	12	109.63	110.00	-11	8,035	-0.14%
2018/07/18	0	0.00	5	102.50	100.00	-5	7,940	-0.06%
2018/07/17	6	105.08	2	105.25	104.00	4	7,919	0.05%
2018/07/16	8	105.31	4	105.00	105.50	4	7,930	0.05%
2018/07/13	7	114.21	3	112.67	111.00	4	7,854	0.05%
2018/07/12	3	113.50	1	113.50	112.50	2	7,801	0.03%
2018/07/11	3	110.67	2	112.50	110.50	1	7,706	0.01%
2018/07/10	1	110.50	3	108.50	110.50	-2	7,546	-0.03%
2018/07/09	3	99.33	2	100.15	100.50	1	7,448	0.01%
2018/07/06	0	0.00	1	100.00	102.50	-1	7,620	-0.01%
2018/07/05	4	103.38	3	99.47	97.00	1	7,452	0.01%
2018/07/04	1	103.00	23	99.76	102.50	-22	7,272	-0.30%
2018/07/03	1	101.50	0	0.00	101.50	1	7,102	0.01%
2018/07/02	5	111.50	8	112.44	112.50	-3	6,998	-0.04%
2018/06/29	11	109.50	14	106.54	108.50	-3	6,864	-0.04%
2018/06/28	4	115.75	0	0.00	107.50	4	6,672	0.06%
2018/06/27	2	124.00	0	0.00	119.00	2	6,470	0.03%
2018/06/26	3	125.00	3	117.50	124.00	0	6,504	0.00%
2018/06/25	1	117.00	5	119.60	120.00	-4	6,484	-0.06%
2018/06/22	3	124.00	1	123.00	121.50	2	6,450	0.03%
2018/06/21	1	134.50	0	0.00	134.50	1	6,383	0.02%
2018/06/20	2	136.00	16	137.69	142.00	-14	6,308	-0.22%
2018/06/19	4	144.13	1	144.50	143.00	3	6,265	0.05%
2018/06/15	2	145.50	0	0.00	144.50	2	6,276	0.03%
2018/06/14	2	155.00	5	161.50	160.50	-3	6,241	-0.05%
2018/06/13	5	161.90	3	161.00	159.00	2	6,194	0.03%
2018/06/12	7	161.93	13	162.81	168.00	-6	6,126	-0.10%
2018/06/11	16	150.84	9	153.17	153.00	7	5,982	0.12%
2018/06/08	17	147.18	15	148.40	152.50	2	5,828	0.03%
2018/06/07	5	137.00	7	137.50	141.00	-2	5,542	-0.04%
2018/06/06	1	128.00	9	128.89	134.50	-8	5,367	-0.15%
2018/06/05	12	125.42	10	130.75	123.50	2	5,239	0.04%
2018/06/04	0	0.00	4	123.00	125.00	-4	5,009	-0.08%
2018/06/01	4	116.25	2	116.75	114.00	2	4,878	0.04%
2018/05/31	13	124.08	13	117.00	115.00	0	4,758	0.00%
2018/05/30	22	110.09	13	113.73	115.50	9	4,525	0.20%
2018/05/28	3	105.17	2	107.50	108.50	1	4,203	0.02%
2018/05/25	3	103.50	2	104.75	102.00	1	4,126	0.02%
2018/05/24	8	97.20	5	97.86	98.10	3	3,815	0.08%
2018/05/23	5	88.78	9	89.14	89.20	-4	3,716	-0.11%
2018/05/22	0	0.00	2	87.55	90.90	-2	3,664	-0.05%
2018/05/21	10	88.78	7	88.07	89.50	3	3,557	0.08%
2018/05/18	3	84.20	1	83.40	86.50	2	3,371	0.06%
2018/05/17	17	80.74	14	81.69	78.70	3	3,142	0.10%
2018/05/16	0	0.00	5	74.40	76.50	-5	2,915	-0.17%
2018/05/15	7	71.49	8	72.14	69.60	-1	2,781	-0.04%
2018/05/14	3	68.20	4	70.85	71.00	-1	2,777	-0.04%
2018/05/11	0	0.00	11	65.09	65.10	-11	2,619	-0.42%
2018/05/10	0	0.00	3	59.47	59.20	-3	2,569	-0.12%
2018/05/09	0	0.00	3	59.00	59.00	-3	2,681	-0.11%
2018/05/04	0	0.00	3	57.90	57.90	-3	2,984	-0.10%
2018/04/20	10	66.00	0	0.00	65.50	10	3,379	0.30%
2018/04/19	0	0.00	2	66.00	66.00	-2	3,301	-0.06%
2018/04/17	4	68.50	4	67.03	65.20	0	3,240	0.00%
2018/04/16	9	69.72	2	68.60	68.30	7	3,167	0.22%
2018/04/13	10	68.46	5	66.50	68.80	5	3,051	0.16%
2018/04/12	4	68.80	1	71.90	67.60	3	2,929	0.10%
2018/04/11	0	0.00	6	67.30	67.30	-6	2,688	-0.22%
2018/04/10	0	0.00	3	61.33	61.20	-3	2,661	-0.11%
2018/03/23	0	0.00	2	59.80	59.60	-2	2,529	-0.08%
2018/03/22	1	61.60	2	63.40	61.20	-1	2,518	-0.04%
2018/03/21	1	62.60	1	61.80	62.30	0	2,510	0.00%
2018/03/20	1	61.00	0	0.00	60.10	1	2,465	0.04%
2018/03/16	0	0.00	3	62.00	62.00	-3	2,504	-0.12%
2018/03/15	0	0.00	2	63.25	62.10	-2	2,538	-0.08%
2018/03/13	1	61.50	1	61.50	61.40	0	2,564	0.00%
2018/03/12	1	60.70	1	60.90	60.90	0	2,591	0.00%
2018/03/07	0	0.00	1	60.40	59.60	-1	2,601	-0.04%
2018/03/06	2	60.00	0	0.00	60.00	2	2,612	0.08%
2018/03/05	0	0.00	1	61.80	59.90	-1	2,616	-0.04%
2018/03/02	0	0.00	1	61.10	62.10	-1	2,612	-0.04%
2018/03/01	3	64.00	0	0.00	63.10	3	2,609	0.11%
2018/02/27	2	64.95	1	63.80	63.90	1	2,604	0.04%
2018/02/12	4	56.48	1	57.00	55.70	3	2,684	0.11%
2018/02/09	0	0.00	3	53.40	57.00	-3	2,874	-0.10%
2018/02/08	2	58.95	1	57.10	56.10	1	2,860	0.03%
2018/02/07	0	0.00	6	58.77	58.90	-6	2,849	-0.21%
2018/02/06	1	58.60	6	58.17	56.20	-5	2,850	-0.18%
2018/02/05	3	60.63	5	61.04	62.40	-2	2,829	-0.07%
2018/02/02	6	64.42	1	64.20	63.90	5	2,885	0.17%
2018/02/01	15	67.10	14	67.43	65.20	1	2,905	0.03%
2018/01/31	5	63.70	9	64.07	64.00	-4	2,831	-0.14%
2018/01/30	3	64.27	11	63.89	63.90	-8	2,848	-0.28%
2018/01/29	24	67.07	16	68.02	65.00	8	2,815	0.28%
2018/01/26	6	64.25	2	62.65	63.00	4	2,670	0.15%
2018/01/25	12	62.13	8	63.50	62.50	4	2,600	0.15%
2018/01/24	5	58.00	28	58.80	58.80	-23	2,372	-0.97%
2018/01/22	0	0.00	1	55.20	55.70	-1	2,337	-0.04%
2018/01/15	1	49.80	0	0.00	49.95	1	2,426	0.04%
2018/01/05	1	51.80	0	0.00	52.00	1	2,775	0.04%
2018/01/04	3	52.53	0	0.00	52.40	3	2,828	0.11%