揚明光 (3504)-凱基-高美館券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	56.40	2	56.95	56.40	0	524	0.00%
2024/05/17	1	55.90	1	55.80	55.90	0	558	0.00%
2024/05/15	1	55.50	1	55.90	55.50	0	672	0.00%
2024/05/14	1	54.90	1	55.60	54.90	0	684	0.00%
2024/05/13	1	55.30	2	55.45	55.30	-1	709	-0.14%
2024/05/10	1	55.50	1	55.00	55.50	0	753	0.00%
2024/05/09	1	55.30	2	56.15	55.30	-1	764	-0.13%
2024/05/08	1	56.70	1	56.10	56.70	0	779	0.00%
2024/05/07	1	56.00	1	55.40	56.00	0	788	0.00%
2024/05/06	1	55.20	1	56.00	55.20	0	814	0.00%
2024/05/03	1	55.30	1	55.70	55.30	0	837	0.00%
2024/05/02	1	54.90	0	0.00	55.00	1	883	0.11%
2024/04/30	1	55.20	1	55.50	55.20	0	1,075	0.00%
2024/04/29	1	54.90	2	54.40	54.90	-1	1,163	-0.09%
2024/04/26	2	54.05	0	0.00	53.50	2	1,222	0.16%
2024/04/25	1	54.10	1	54.30	54.10	0	1,234	0.00%
2024/04/24	0	0.00	2	54.20	54.80	-2	1,236	-0.16%
2024/04/23	1	53.40	1	53.70	53.40	0	1,237	0.00%
2024/04/22	2	53.40	2	53.85	53.30	0	1,243	0.00%
2024/04/19	1	55.30	0	0.00	53.90	1	1,246	0.08%
2024/04/18	0	0.00	1	55.90	55.90	-1	1,249	-0.08%
2024/04/16	0.1	54.50	0	0.00	54.80	0.1	1,253	0.01%
2024/04/15	1	56.20	0	0.00	56.20	1	1,254	0.08%
2024/04/12	2	58.15	1	59.00	57.20	1	1,267	0.08%
2024/04/11	2.2	57.35	1	57.80	57.30	1.2	1,268	0.09%
2024/04/10	1	58.60	1	59.20	58.30	0	1,279	0.00%
2024/04/09	2	58.60	0	0.00	58.00	2	1,285	0.16%
2024/04/08	1	59.00	1	58.80	58.60	0	1,368	0.00%
2024/04/03	1	58.40	1	58.90	58.60	0	1,373	0.00%
2024/04/02	3	58.60	0	0.00	58.40	3	1,376	0.22%
2024/03/28	1	60.00	0	0.00	59.30	1	1,426	0.07%
2024/03/27	1	60.10	1	60.50	59.80	0	1,426	0.00%
2024/03/26	1	61.50	0	0.00	59.60	1	1,424	0.07%
2024/03/25	3	61.33	1	61.40	61.30	2	1,416	0.14%
2024/03/22	0	0.00	1	60.30	60.80	-1	1,419	-0.07%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/20	2	61.35	2	61.15	61.00	0	1,437	0.00%
2024/03/19	1	58.90	1	59.30	58.90	0	1,463	0.00%
2024/03/18	0	0.00	0.8	59.20	59.10	-0.8	1,506	-0.05%
2024/03/15	2	58.75	2	59.10	58.80	0	1,527	0.00%
2024/03/14	1	59.50	1	59.90	59.50	0	1,526	0.00%
2024/03/13	1	59.60	1	60.40	59.50	0	1,526	0.00%
2024/03/12	2	61.40	1	61.90	61.00	1	1,520	0.07%
2024/03/11	2	61.10	2	60.70	61.10	0	1,523	0.00%
2024/03/06	0.2	65.20	0	0.00	64.50	0.2	1,513	0.01%
2024/03/04	0.1	66.00	10	65.77	65.60	-9.9	1,514	-0.65%
2024/02/27	1	65.70	6	65.72	64.90	-5	1,520	-0.33%
2024/02/26	6.2	64.31	0	0.00	65.20	6.2	1,537	0.40%
2024/02/23	1	70.30	2	69.95	69.60	-1	1,528	-0.07%
2024/02/22	1	73.30	1	71.50	71.40	0	1,620	0.00%
2024/02/21	1	71.80	1	71.90	71.80	0	1,641	0.00%
2024/02/20	4.5	72.14	5	71.96	71.50	-0.5	1,634	-0.03%
2024/02/19	11.5	74.50	2	72.75	74.00	9.5	1,602	0.59%
2024/02/16	2	69.85	3	69.93	70.80	-1	1,502	-0.07%
2024/02/15	3	69.00	0	0.00	68.80	3	1,484	0.20%
2024/02/02	0	0.00	1	72.00	71.90	-1	1,443	-0.07%
2024/01/31	0	0.00	5	70.20	69.80	-5	1,390	-0.36%
2024/01/30	0	0.00	1	69.40	69.30	-1	1,377	-0.07%
2024/01/29	2	70.40	2	70.65	69.60	0	1,373	0.00%
2024/01/26	10.2	70.30	1	70.30	69.90	9.2	1,349	0.68%
2024/01/25	3.8	71.49	4	71.28	69.90	-0.2	1,325	-0.02%
2024/01/24	18	73.94	26.3	73.82	71.90	-8.3	1,281	-0.65%
2024/01/23	2	70.20	2	69.95	70.80	0	1,095	0.00%
2024/01/22	2	69.65	13	68.93	70.00	-11	1,006	-1.09%
2024/01/19	2	66.70	2	64.65	66.70	0	945	0.00%
2024/01/18	1.3	63.81	1	64.20	64.10	0.3	932	0.03%
2024/01/17	2	65.00	2	65.45	64.70	0	934	0.00%
2024/01/16	1	65.40	1	65.90	65.50	0	933	0.00%
2024/01/15	3	66.43	2	66.65	66.70	1	928	0.11%
2024/01/12	2	66.30	2	66.40	66.10	0	930	0.00%
2024/01/11	2	65.75	2	65.70	65.80	0	922	0.00%
2024/01/10	2	65.20	2	64.50	65.20	0	925	0.00%
2024/01/09	3	65.23	3	65.70	64.70	0	923	0.00%
2024/01/08	2	66.65	2	67.95	65.60	0	917	0.00%
2024/01/05	2	66.90	2	67.05	66.90	0	903	0.00%
2024/01/04	3	66.87	3	67.30	66.50	0	897	0.00%
2024/01/03	10	66.60	0	0.00	66.90	10	886	1.13%
2024/01/02	11	69.04	2	69.55	68.70	9	869	1.03%
2023/12/28	1	67.60	1	68.00	67.30	0	780	0.00%
2023/12/27	3	68.37	8	68.35	68.20	-5	772	-0.65%
2023/12/26	1	68.30	1	65.70	68.60	0	740	0.00%
2023/12/25	1	65.00	1	65.80	65.00	0	717	0.00%
2023/12/22	1	64.10	1	64.70	64.10	0	710	0.00%
2023/12/21	2	64.50	3	64.00	64.50	-1	711	-0.14%
2023/12/20	1	63.80	1	64.20	63.80	0	709	0.00%
2023/12/18	2	63.75	2	64.10	64.00	0	712	0.00%
2023/12/15	1	65.20	1	66.00	65.00	0	704	0.00%
2023/12/14	13	67.37	10	67.15	66.90	3	690	0.43%
2023/12/13	1	66.70	2	66.65	66.70	-1	650	-0.15%
2023/12/12	4	66.40	4	65.45	65.20	0	609	0.00%
2023/12/11	2	65.45	1	66.70	64.90	1	592	0.17%
2023/12/08	1	65.60	1	65.80	65.60	0	594	0.00%
2023/12/07	1	65.50	1	66.50	65.10	0	594	0.00%
2023/12/06	3	66.40	3	66.27	65.80	0	594	0.00%
2023/12/05	1	65.10	6	65.32	65.10	-5	589	-0.85%
2023/12/04	1	66.20	1	67.40	66.20	0	588	0.00%
2023/12/01	2	66.85	1	66.90	67.00	1	594	0.17%
2023/11/29	1	67.20	1	67.70	67.20	0	615	0.00%
2023/11/28	1	66.90	1	66.90	67.10	0	610	0.00%
2023/11/27	2	67.10	3	67.33	66.00	-1	607	-0.16%
2023/11/24	6	67.40	1	68.70	67.60	5	603	0.83%
2023/11/22	4	68.88	3.2	69.13	68.80	0.8	570	0.14%
2023/11/21	9	70.80	7.2	68.57	68.70	1.8	526	0.35%
2023/11/20	0	0.00	1.3	65.44	68.40	-1.3	416	-0.30%
2023/11/17	1.1	62.20	1	61.61	62.20	0.1	381	0.02%
2023/11/16	1	61.20	1.4	60.65	61.20	-0.4	378	-0.11%
2023/11/15	1	60.00	1	59.30	60.00	0	375	0.00%
2023/11/14	2	58.80	2	58.60	59.00	0	378	0.00%
2023/11/13	2	57.90	2	57.75	57.90	0	380	0.00%
2023/11/10	1.1	57.62	1	57.80	57.60	0.1	381	0.01%
2023/11/09	1	58.40	1	58.80	58.40	0	382	0.00%
2023/11/08	1	58.70	1	59.70	58.70	0	391	0.00%
2023/11/07	1	59.70	1	59.00	59.70	0	397	0.00%
2023/11/06	2	59.00	2	58.50	59.00	0	406	0.00%
2023/11/03	2	57.20	2	56.65	57.20	0	403	0.00%
2023/11/02	1	56.20	1	56.40	56.20	0	403	0.00%
2023/11/01	1	55.70	1	55.50	55.70	0	403	0.00%
2023/10/31	1	56.00	1	57.90	55.00	0	406	0.00%
2023/10/30	2	56.80	2	57.00	56.80	0	412	0.00%
2023/10/27	1	56.60	1	57.50	56.60	0	412	0.00%
2023/10/26	1	56.80	1	57.60	56.80	0	428	0.00%
2023/10/25	1	58.50	1	58.20	58.50	0	434	0.00%
2023/10/24	1	57.30	1	57.40	57.30	0	433	0.00%
2023/10/23	2	57.30	2	57.10	57.30	0	438	0.00%
2023/10/20	2	57.30	2	58.15	57.20	0	445	0.00%
2023/10/19	1	59.30	1	59.00	59.30	0	459	0.00%
2023/10/18	2	59.10	3	59.70	59.10	-1	467	-0.21%
2023/10/17	2	60.15	2	60.70	60.00	0	471	0.00%
2023/10/16	1	60.00	1	60.30	60.00	0	484	0.00%
2023/10/13	1	60.80	1	61.20	60.80	0	510	0.00%
2023/10/12	1	61.60	1	61.10	61.60	0	518	0.00%
2023/10/06	1	62.80	1	63.50	62.70	0	535	0.00%
2023/10/05	1	62.90	2	63.15	63.00	-1	548	-0.18%
2023/10/04	2	61.35	1	61.80	61.30	1	560	0.18%
2023/10/02	5	62.50	0	0.00	63.10	5	642	0.78%
2023/09/22	1	63.80	0	0.00	63.10	1	716	0.14%
2023/09/21	0	0.00	1	64.60	64.70	-1	712	-0.14%
2023/09/20	1	63.90	1	63.80	64.20	0	708	0.00%
2023/09/18	2	64.95	2	64.70	64.70	0	727	0.00%
2023/09/15	1	64.50	1	64.60	64.50	0	729	0.00%
2023/09/14	1	65.40	1	64.20	65.40	0	732	0.00%
2023/09/13	2	64.25	2	62.80	64.10	0	733	0.00%
2023/09/12	1	62.70	1	62.70	62.70	0	737	0.00%
2023/09/11	1	63.10	2	64.05	62.60	-1	751	-0.13%
2023/09/08	1	64.00	1	64.80	64.00	0	757	0.00%
2023/09/07	3	64.97	2.2	65.76	64.50	0.8	765	0.10%
2023/09/06	3	65.67	3.2	66.22	65.80	-0.2	772	-0.03%
2023/09/05	9	65.37	4	64.98	66.70	5	781	0.64%
2023/09/04	1	62.60	2	62.60	62.60	-1	763	-0.13%
2023/09/01	1	63.50	1	63.00	63.50	0	773	0.00%
2023/08/31	3	62.77	3	63.13	63.00	0	836	0.00%
2023/08/30	1	63.00	1	62.80	63.00	0	917	0.00%
2023/08/29	1	61.10	1	60.60	61.10	0	933	0.00%
2023/08/25	3	61.30	2	61.40	61.20	1	1,010	0.10%
2023/08/23	1	63.00	1	62.90	63.00	0	1,064	0.00%
2023/08/18	3	63.37	4	64.08	63.30	-1	1,074	-0.09%
2023/08/17	3	63.67	2	63.60	64.50	1	1,073	0.09%
2023/08/16	2	63.40	2	62.95	64.00	0	1,074	0.00%
2023/08/15	1	63.80	1	63.10	63.80	0	1,086	0.00%
2023/08/14	1	63.20	1	64.50	62.40	0	1,105	0.00%
2023/08/11	2	65.40	2	64.55	65.40	0	1,151	0.00%
2023/08/10	3	63.90	3	64.10	63.70	0	1,153	0.00%
2023/08/09	2	66.40	1	67.10	66.00	1	1,145	0.09%
2023/08/08	0	0.00	6	67.40	66.80	-6	1,146	-0.52%
2023/08/07	5	68.16	1	68.20	68.40	4	1,148	0.35%
2023/08/04	2	67.80	2	66.60	67.80	0	1,150	0.00%
2023/08/02	4.3	67.88	13.6	67.25	66.50	-9.3	1,150	-0.81%
2023/08/01	1	68.00	1	68.20	68.00	0	1,139	0.00%
2023/07/31	2	67.70	2	67.00	67.70	0	1,139	0.00%
2023/07/28	2	69.60	2	70.15	69.50	0	1,125	0.00%
2023/07/27	1	70.30	1	70.50	70.30	0	1,121	0.00%
2023/07/26	1	69.50	1	69.80	69.50	0	1,122	0.00%
2023/07/25	2	70.85	2	70.95	70.90	0	1,119	0.00%
2023/07/24	4	70.33	4	70.83	70.00	0	1,120	0.00%
2023/07/21	1	73.20	1	73.20	73.20	0	1,117	0.00%
2023/07/20	1	74.60	1	75.30	74.30	0	1,125	0.00%
2023/07/19	2	75.35	2	76.15	75.20	0	1,132	0.00%
2023/07/18	12	75.45	2	75.75	75.10	10	1,135	0.88%
2023/07/17	4	74.30	5	74.86	74.50	-1	1,133	-0.09%
2023/07/14	2	74.70	1	75.30	74.60	1	1,149	0.09%
2023/07/13	3	75.73	12	75.77	74.70	-9	1,154	-0.78%
2023/07/12	2	76.60	12.4	76.43	75.60	-10.4	1,173	-0.89%
2023/07/11	3	77.20	3	77.80	77.30	0	1,173	0.00%
2023/07/10	13	79.46	3	79.73	78.10	10	1,163	0.86%
2023/07/07	2	78.30	2	79.05	78.00	0	1,101	0.00%
2023/07/06	5.4	79.55	5	80.12	79.20	0.4	1,093	0.04%
2023/07/05	3	79.37	1	78.60	79.10	2	1,084	0.18%
2023/07/04	2	77.50	2	77.95	77.80	0	1,055	0.00%
2023/07/03	1	77.70	2	78.25	77.70	-1	1,054	-0.09%
2023/06/30	2	77.55	2	78.15	77.60	0	1,061	0.00%
2023/06/29	1	78.20	2	77.80	78.20	-1	1,102	-0.09%
2023/06/28	1	77.10	1	77.90	77.10	0	1,104	0.00%
2023/06/27	2	77.90	2	78.60	77.20	0	1,112	0.00%
2023/06/26	2	78.60	1	78.30	78.20	1	1,106	0.09%
2023/06/21	1	77.80	1	77.10	77.80	0	1,102	0.00%
2023/06/20	3	77.47	12	77.26	77.10	-9	1,107	-0.81%
2023/06/19	1	78.10	1	77.80	78.10	0	1,105	0.00%
2023/06/16	2.2	77.96	2	78.45	77.80	0.2	1,107	0.01%
2023/06/15	10	78.15	2	79.10	78.00	8	1,103	0.72%
2023/06/14	1	79.80	7	80.61	79.50	-6	1,091	-0.55%
2023/06/13	3	80.93	1	81.20	80.30	2	1,089	0.18%
2023/06/12	8	80.08	1	80.40	80.10	7	1,088	0.64%
2023/06/09	8	81.49	3	81.43	81.10	5	1,089	0.46%
2023/06/08	7	80.73	1.1	81.63	80.10	5.9	1,089	0.54%
2023/06/07	3	81.37	1.1	81.53	81.30	1.9	1,097	0.17%
2023/06/06	4	81.95	1.3	81.42	81.30	2.7	1,112	0.24%
2023/06/05	13	88.67	9	89.74	87.00	4	1,069	0.37%
2023/06/01	2.1	86.10	1	86.20	86.20	1.1	1,218	0.09%
2023/05/30	2.4	83.20	2	82.45	84.00	0.4	1,189	0.03%
2023/05/29	1	81.70	4	82.23	81.70	-3	1,164	-0.26%
2023/05/26	0	0.00	6	79.20	78.60	-6	1,148	-0.52%
2023/05/25	0	0.00	2	80.40	80.30	-2	1,152	-0.17%
2023/05/23	6	80.77	0	0.00	81.20	6	1,213	0.49%
2023/05/22	2	79.95	2.3	80.30	80.40	-0.3	1,223	-0.02%
2023/05/19	1	80.20	1	81.00	79.90	0	1,227	0.00%
2023/05/18	2	80.15	1	80.80	79.50	1	1,223	0.08%
2023/05/17	3	81.37	9.1	79.79	80.80	-6.1	1,215	-0.50%
2023/05/16	1	76.50	1	76.90	76.30	0	1,164	0.00%
2023/05/15	1	75.10	1	76.00	74.80	0	1,165	0.00%
2023/05/11	2	75.10	1	76.40	74.10	1	1,177	0.08%
2023/05/10	0	0.00	1	75.10	76.20	-1	1,183	-0.08%
2023/05/02	0.4	78.00	0	0.00	77.70	0.4	1,388	0.03%
2023/04/27	5	73.50	5	75.50	75.30	0	1,391	0.00%
2023/04/25	2.1	76.99	1	76.30	76.00	1.1	1,389	0.08%
2023/04/24	7	79.29	4	79.78	79.40	3	1,378	0.22%
2023/04/21	3	79.03	0	0.00	78.50	3	1,373	0.22%
2023/04/20	1	81.50	1	80.80	80.60	0	1,366	0.00%
2023/04/19	1	84.30	1	84.00	84.00	0	1,354	0.00%
2023/04/17	1	89.70	2	89.95	89.60	-1	1,377	-0.07%
2023/04/14	1	88.30	0	0.00	86.90	1	1,384	0.07%
2023/04/11	0	0.00	17	88.19	87.60	-17	1,387	-1.23%
2023/03/30	1	89.60	1	88.80	88.30	0	1,374	0.00%
2023/03/29	1	86.60	5.2	85.68	86.60	-4.2	1,341	-0.31%
2023/03/27	1	87.10	1	87.30	87.70	0	1,362	0.00%
2023/03/24	1	87.80	1	88.30	87.00	0	1,382	0.00%
2023/03/21	1.2	86.87	1	86.30	86.90	0.2	1,432	0.01%
2023/03/20	1	85.50	1	84.70	85.50	0	1,440	0.00%
2023/03/15	1	87.10	0	0.00	86.00	1	1,493	0.07%
2023/03/10	0.1	87.00	1	87.70	86.00	-0.9	1,587	-0.06%
2023/03/09	3	89.87	0	0.00	88.60	3	1,644	0.18%
2023/03/08	1	89.50	0	0.00	89.20	1	1,787	0.06%
2023/03/07	11	91.84	5	90.98	90.70	6	1,786	0.34%
2023/03/06	4	90.20	10	91.00	91.40	-6	1,701	-0.35%
2023/02/24	2	83.50	0	0.00	83.10	2	1,720	0.12%
2023/02/23	2	84.90	0	0.00	84.40	2	1,735	0.12%
2023/02/22	10	84.38	0	0.00	84.20	10	1,793	0.56%
2023/02/21	2	86.75	7	86.10	87.60	-5	1,967	-0.25%
2023/02/20	1	85.00	2	84.50	85.00	-1	2,001	-0.05%
2023/02/16	0	0.00	1	83.20	83.50	-1	2,151	-0.05%
2023/02/10	1	87.80	0	0.00	85.50	1	2,520	0.04%
2023/02/09	13	87.90	1.1	87.71	87.90	11.9	2,536	0.47%
2023/02/08	0.1	78.70	0	0.00	87.10	0.1	2,607	0.00%
2023/02/06	3	88.20	2	88.55	88.50	1	2,786	0.04%
2023/02/02	4	90.13	8.1	90.42	89.90	-4.1	2,833	-0.14%
2023/02/01	0	0.00	0.2	86.39	86.20	-0.2	2,752	-0.01%
2023/01/31	7	85.56	1.1	83.49	85.70	5.9	2,754	0.21%
2023/01/30	1	83.00	1	83.20	83.10	0	2,732	0.00%
2023/01/17	1	82.10	1	82.30	82.10	0	2,740	0.00%
2023/01/16	2	82.05	2	82.10	82.20	0	2,763	0.00%
2023/01/13	3	81.03	3	80.97	81.70	0	2,786	0.00%
2023/01/12	1	82.30	3	82.23	81.40	-2	2,789	-0.07%
2023/01/11	1	83.10	1.2	83.28	83.10	-0.2	2,809	-0.01%
2023/01/10	0	0.00	0	82.40	82.40	0	2,827	0.00%
2023/01/09	0	0.00	2	83.70	83.20	-2	2,845	-0.07%
2023/01/06	0	0.00	0.2	83.84	84.40	-0.2	2,872	-0.01%
2023/01/05	11	82.89	12.1	83.45	83.50	-1.1	2,894	-0.04%
2023/01/04	2	81.70	0.3	81.63	81.70	1.7	2,893	0.06%
2022/12/30	0.1	76.30	0	0.00	75.80	0.1	2,904	0.00%
2022/12/28	1.1	75.98	0	0.00	75.90	1.1	2,974	0.04%
2022/12/27	1	78.50	0	0.00	77.90	1	3,011	0.03%
2022/12/26	11	78.53	1	78.50	78.30	10	3,037	0.33%
2022/12/21	0	0.00	15	76.15	76.40	-15	3,252	-0.46%
2022/12/20	1	77.30	0	0.00	76.00	1	3,309	0.03%
2022/12/16	0.1	81.00	0	0.00	80.20	0.1	3,476	0.00%
2022/12/15	2	82.95	2	83.35	82.90	0	3,533	0.00%
2022/12/13	0	0.00	3	82.27	82.30	-3	3,591	-0.08%
2022/12/09	2	88.40	0	0.00	85.70	2	3,678	0.05%
2022/12/07	0	0.00	2	86.60	86.40	-2	3,919	-0.05%
2022/12/06	0.1	90.00	0	0.00	89.20	0.1	3,986	0.00%
2022/12/05	2	93.15	0	0.00	92.40	2	4,155	0.05%
2022/12/02	1	93.90	2	94.45	93.50	-1	4,317	-0.02%
2022/12/01	6	93.93	14	94.32	92.70	-8	4,479	-0.18%
2022/11/30	4	94.58	4	94.23	93.20	0	5,041	0.00%
2022/11/29	5	90.20	0	0.00	91.40	5	5,082	0.10%
2022/11/28	1	90.50	5	90.96	90.70	-4	5,776	-0.07%
2022/11/25	3	90.23	1	90.60	89.30	2	6,040	0.03%
2022/11/24	4	90.88	2	91.75	90.30	2	6,369	0.03%
2022/11/23	7	90.71	4	89.53	89.60	3	6,451	0.05%
2022/11/18	12	93.84	4	92.48	92.70	8	6,472	0.12%
2022/11/17	22	94.64	29	94.19	93.40	-7	6,465	-0.11%
2022/11/16	4	89.88	8	90.75	90.80	-4	6,363	-0.06%
2022/11/15	5	92.26	1	93.20	91.10	4	6,365	0.06%
2022/11/14	5	92.12	4	92.40	93.40	1	6,388	0.02%
2022/11/11	6	93.25	5	91.38	90.10	1	6,465	0.02%
2022/11/10	4	93.25	4	92.40	90.30	0	6,599	0.00%
2022/11/09	2	86.80	1	87.30	87.30	1	6,549	0.02%
2022/11/08	1	85.40	1	84.80	84.20	0	6,632	0.00%
2022/11/07	10	84.00	10	84.50	83.60	0	6,695	0.00%
2022/11/04	11	82.97	11	84.04	84.00	0	6,960	0.00%
2022/11/03	11	83.06	13	82.32	83.60	-2	7,148	-0.03%
2022/11/02	12	77.05	3	79.93	79.60	9	7,138	0.13%
2022/10/31	1	74.30	0	0.00	74.30	1	7,570	0.01%
2022/10/24	1	74.40	1	74.00	72.70	0	8,780	0.00%
2022/10/19	3	78.03	3	76.23	75.80	0	9,386	0.00%
2022/10/18	1	77.90	1	77.20	76.70	0	9,489	0.00%
2022/10/14	1	78.00	1	78.00	77.30	0	10,055	0.00%
2022/10/13	1	79.40	1	74.70	74.30	0	10,176	0.00%
2022/10/12	1	79.40	1	78.90	79.00	0	10,400	0.00%
2022/10/11	1	82.00	4	80.83	79.40	-3	10,525	-0.03%
2022/10/07	3	87.37	1	86.50	86.00	2	10,988	0.02%
2022/10/06	2	87.90	2	87.60	87.60	0	11,626	0.00%
2022/10/05	4	90.30	1	87.40	87.20	3	11,760	0.03%
2022/10/03	1	86.70	1	85.40	85.30	0	12,371	0.00%
2022/09/29	1	89.10	1	85.60	85.70	0	12,801	0.00%
2022/09/28	3.2	88.25	2	86.80	86.80	1.2	12,842	0.01%
2022/09/27	4	93.98	5	93.88	93.50	-1	12,884	-0.01%
2022/09/26	1.2	99.37	8	95.36	93.00	-6.8	12,863	-0.05%
2022/09/23	21.2	105.86	15	101.03	101.00	6.2	12,819	0.05%
2022/09/22	17	104.06	12	105.46	107.00	5	12,765	0.04%
2022/09/21	6	104.75	7	104.86	105.50	-1	12,741	-0.01%
2022/09/20	6	103.67	6	102.25	103.00	0	12,779	0.00%
2022/09/19	3	102.33	2	102.75	102.00	1	12,889	0.01%
2022/09/16	4	103.75	4	103.63	105.00	0	12,902	0.00%
2022/09/15	3	107.17	5	106.80	104.00	-2	12,852	-0.02%
2022/09/14	12	104.58	4	103.63	107.00	8	12,746	0.06%
2022/09/13	2	105.50	7	106.79	104.00	-5	12,603	-0.04%
2022/09/12	1	106.50	5	106.80	107.00	-4	12,537	-0.03%
2022/09/08	6	103.25	7	103.71	103.00	-1	12,372	-0.01%
2022/09/07	5	106.40	4	104.50	104.50	1	12,251	0.01%
2022/09/06	27	110.63	25	110.14	106.50	2	12,153	0.02%
2022/09/05	18	109.36	14	110.14	109.00	4	11,556	0.03%
2022/09/02	71	112.62	63	112.94	114.00	8	11,627	0.07%
2022/09/01	4	103.25	27	109.09	110.50	-23	10,967	-0.21%
2022/08/31	19	101.55	16.1	101.40	100.50	2.9	10,677	0.03%
2022/08/30	10	95.67	21	95.27	98.60	-11	10,344	-0.11%
2022/08/29	3	89.30	2	89.50	89.70	1	10,179	0.01%
2022/08/26	6	94.63	6	94.18	94.60	0	10,138	0.00%
2022/08/25	2	93.10	0	0.00	92.50	2	10,067	0.02%
2022/08/24	1	93.80	1	93.00	92.50	0	10,039	0.00%
2022/08/23	3	92.14	3	93.23	92.30	0	9,988	0.00%
2022/08/22	0	0.00	3.1	95.11	95.10	-3.1	9,894	-0.03%
2022/08/19	3.1	100.81	3	101.33	99.50	0.1	9,808	0.00%
2022/08/18	6	100.42	1	100.00	100.00	5	9,686	0.05%
2022/08/17	6.1	101.42	28	101.05	102.50	-21.9	9,540	-0.23%
2022/08/16	15	100.97	9	99.87	97.70	6	9,312	0.06%
2022/08/15	3	97.03	1	97.30	98.40	2	9,172	0.02%
2022/08/12	13	98.22	6	98.40	97.70	7	9,051	0.08%
2022/08/11	12	101.17	12	101.88	99.70	0	8,925	0.00%
2022/08/10	13	100.45	16	101.14	99.00	-3	8,635	-0.03%
2022/08/09	5	96.80	3	97.40	97.00	2	8,374	0.02%
2022/08/08	12	98.38	5	97.72	98.00	7	8,262	0.08%
2022/08/05	10	100.98	12	101.63	100.00	-2	8,076	-0.02%
2022/08/04	19	98.28	22	98.20	100.50	-3	7,732	-0.04%
2022/08/03	17	98.66	23	96.93	96.50	-6	7,113	-0.08%
2022/08/02	4	93.43	3	94.27	93.00	1	6,686	0.01%
2022/08/01	9	93.97	2	94.10	93.20	7	6,616	0.11%
2022/07/29	5	93.26	7	93.24	94.00	-2	6,544	-0.03%
2022/07/28	2	90.65	2	90.80	91.90	0	6,424	0.00%
2022/07/27	14	90.29	15.1	90.97	92.00	-1.1	6,259	-0.02%
2022/07/26	17.1	89.70	4	88.50	87.20	13.1	6,006	0.22%
2022/07/25	2	96.40	1	96.10	96.80	1	5,768	0.02%
2022/07/22	27	99.30	41.1	98.09	95.50	-14.1	5,647	-0.25%
2022/07/21	18	95.16	7	95.71	95.80	11	5,257	0.21%
2022/07/20	18	95.81	4	94.23	94.20	14	5,045	0.28%
2022/07/19	17	96.09	15	96.73	94.80	2	4,900	0.04%
2022/07/18	6.1	95.86	6	95.62	94.80	0.1	4,647	0.00%
2022/07/15	154	96.02	174	96.84	96.20	-20	4,480	-0.45%	大買/大賣/
2022/07/14	163	94.06	147	93.68	94.20	16	3,982	0.40%	大買/大賣/
2022/07/13	3	88.00	6	90.57	92.70	-3	3,320	-0.09%
2022/07/12	4	86.28	4	84.88	84.30	0	3,159	0.00%
2022/07/11	11	87.84	8	87.89	87.90	3	2,919	0.10%
2022/07/08	12	83.24	20	83.62	86.30	-8	2,462	-0.32%
2022/07/07	16	75.11	24	75.44	78.50	-8	2,105	-0.38%
2022/07/06	1	72.70	2	73.35	71.40	-1	1,957	-0.05%
2022/07/05	8	73.95	15	72.41	74.40	-7	1,861	-0.38%
2022/07/04	1	70.60	2	69.55	70.60	-1	1,707	-0.06%
2022/07/01	10	69.89	1	68.80	68.40	9	1,676	0.54%
2022/06/30	2	69.45	0	0.00	68.70	2	1,610	0.12%
2022/06/29	6	71.83	6	71.88	72.40	0	1,578	0.00%
2022/06/28	10	73.49	12	73.72	74.40	-2	1,526	-0.13%
2022/06/27	6	71.98	5	72.60	73.50	1	1,437	0.07%
2022/06/24	4	68.10	19	68.11	68.00	-15	1,286	-1.17%
2022/06/23	2	61.30	2	61.65	62.40	0	1,226	0.00%
2022/06/22	4	60.95	24	61.03	60.70	-20	1,259	-1.59%
2022/06/21	9	61.62	5	61.78	63.30	4	1,264	0.32%
2022/06/20	2	63.05	2	63.95	60.40	0	1,260	0.00%
2022/06/17	5	64.40	0	0.00	64.20	5	1,238	0.40%
2022/06/16	1	67.90	5	72.00	67.80	-4	1,211	-0.33%
2022/06/15	15	72.10	12	72.67	70.70	3	1,146	0.26%
2022/06/14	2	69.20	1	69.50	68.90	1	1,031	0.10%
2022/06/13	37	72.53	30.5	71.04	71.50	6.5	996	0.65%
2022/06/10	1	70.00	6	71.48	71.90	-5	727	-0.69%
2022/06/09	1	65.30	1	65.70	65.40	0	675	0.00%
2022/06/08	10	66.70	0	0.00	65.60	10	678	1.47%
2022/06/06	3	65.73	3	65.70	65.80	0	676	0.00%
2022/06/01	3	65.67	4	65.78	65.40	-1	716	-0.14%
2022/05/31	4	64.75	2	65.00	65.20	2	725	0.28%
2022/05/23	10	64.25	5	64.34	64.00	5	844	0.59%
2022/05/19	1	62.70	1	61.80	62.50	0	868	0.00%
2022/05/18	5	63.46	5	63.42	63.20	0	880	0.00%
2022/05/16	5	62.20	5	62.52	61.40	0	901	0.00%
2022/05/10	2	62.65	2	62.90	63.00	0	942	0.00%
2022/04/29	1	68.10	0	0.00	64.90	1	1,022	0.10%
2022/04/27	0	0.00	6	64.18	66.00	-6	1,028	-0.58%
2022/04/26	2	66.25	2	67.00	66.90	0	1,030	0.00%
2022/04/25	1	65.40	0	0.00	65.10	1	1,037	0.10%
2022/04/22	0	0.00	10	69.00	68.50	-10	1,066	-0.94%
2022/04/18	1	71.40	1	71.10	70.80	0	1,183	0.00%
2022/04/11	11	73.93	1	73.60	72.90	10	1,261	0.79%
2022/04/08	1	75.10	1	75.40	75.60	0	1,263	0.00%
2022/04/07	0.1	74.00	10	75.01	73.60	-9.9	1,271	-0.78%
2022/03/31	1	78.40	0	0.00	78.50	1	1,288	0.08%
2022/03/28	0	0.00	1	76.70	77.30	-1	1,356	-0.07%
2022/03/25	12.1	79.43	0	0.00	78.00	12.1	1,391	0.87%
2022/03/24	1	82.10	1	83.00	82.70	0	1,356	0.00%
2022/03/23	0	0.00	1	80.30	79.90	-1	1,352	-0.07%
2022/03/22	1	79.40	2	79.65	79.10	-1	1,380	-0.07%
2022/03/21	1	80.60	0	0.00	79.10	1	1,412	0.07%
2022/03/11	1	78.80	1	80.10	79.10	0	1,615	0.00%
2022/03/09	1	78.90	0	0.00	77.90	1	1,804	0.06%
2022/03/08	0	0.00	2	79.30	77.30	-2	1,833	-0.11%
2022/03/07	1	78.50	0	0.00	78.40	1	1,844	0.05%
2022/03/04	5	85.14	3	86.00	84.20	2	1,873	0.11%
2022/03/03	1	88.80	1	87.50	87.60	0	1,934	0.00%
2022/03/02	1	84.30	0	0.00	84.50	1	1,948	0.05%
2022/02/24	2	83.25	0	0.00	81.80	2	2,111	0.09%
2022/02/21	0.3	88.00	0	0.00	89.10	0.3	2,841	0.01%
2022/02/18	0.1	90.00	0	0.00	89.30	0.1	3,089	0.00%
2022/02/17	1	91.70	0	0.00	90.90	1	3,156	0.03%
2022/02/16	1	93.20	0	0.00	93.60	1	3,318	0.03%
2022/02/11	0.5	94.50	0	0.00	95.80	0.5	3,652	0.01%
2022/02/10	1	94.90	0	0.00	94.50	1	3,891	0.03%
2022/02/08	4	95.43	40	95.51	96.00	-36	4,047	-0.89%
2022/02/07	10	90.65	0	0.00	94.20	10	4,166	0.24%
2022/01/26	20	92.29	13	92.18	90.90	7	4,269	0.16%
2022/01/24	1	95.00	2	94.75	95.00	-1	5,114	-0.02%
2022/01/21	1	97.20	0	0.00	95.70	1	5,398	0.02%
2022/01/20	1	98.90	1	99.90	98.70	0	5,701	0.00%
2022/01/18	4	103.63	3	102.50	103.50	1	6,456	0.02%
2022/01/14	1	99.30	1	100.00	99.30	0	7,533	0.00%
2022/01/13	3	101.50	3	103.00	103.50	0	7,850	0.00%
2022/01/12	20	103.00	0	0.00	101.50	20	8,153	0.25%
2022/01/11	0	0.00	6	104.83	104.00	-6	8,238	-0.07%
2022/01/07	2	109.75	0	0.00	108.00	2	8,565	0.02%
2022/01/06	1	114.50	0	0.00	115.00	1	8,950	0.01%
2022/01/05	1	115.00	0	0.00	113.50	1	9,297	0.01%
2022/01/04	0.1	117.50	2	118.00	117.50	-1.9	9,544	-0.02%
2022/01/03	0	0.00	1	116.50	119.50	-1	9,710	-0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	3	119.50	0	0.00	119.50	3	9,830	0.03%
2021/12/23	0	0.00	11	120.36	120.50	-11	10,006	-0.11%
2021/12/22	11	123.36	2	122.00	123.00	9	10,098	0.09%
2021/12/21	7	120.50	4	119.25	118.00	3	10,331	0.03%
2021/12/17	1	117.50	0	0.00	119.50	1	10,469	0.01%
2021/12/15	1	118.00	0	0.00	120.00	1	10,704	0.01%
2021/12/13	1	121.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	128.00	3	126.33	125.00	-2	10,695	-0.02%
2021/12/09	5	130.10	5	130.30	127.00	0	10,708	0.00%
2021/12/07	3	125.50	0	0.00	124.50	3	10,757	0.03%
2021/12/06	0	0.00	1	130.00	129.00	-1	10,831	-0.01%
2021/12/03	3	130.33	10	133.40	129.00	-7	10,841	-0.06%
2021/12/02	3	124.17	1	126.00	123.00	2	10,842	0.02%
2021/12/01	7	121.93	2	125.00	125.50	5	10,958	0.05%
2021/11/30	1	123.00	2	124.75	124.50	-1	11,025	-0.01%
2021/11/29	2	122.00	1	118.50	120.50	1	11,128	0.01%
2021/11/26	5	124.80	12	124.17	120.50	-7	11,412	-0.06%
2021/11/25	1	131.00	0	0.00	127.00	1	11,529	0.01%
2021/11/24	6	128.50	1	128.00	127.00	5	11,797	0.04%
2021/11/23	34	136.35	11	134.82	131.50	23	11,998	0.19%
2021/11/22	3	137.67	3	137.50	136.50	0	12,312	0.00%
2021/11/19	20	145.18	22	145.75	140.00	-2	12,403	-0.02%
2021/11/18	42	147.70	47	147.07	140.50	-5	12,142	-0.04%
2021/11/17	1	141.00	11	144.64	146.00	-10	11,811	-0.08%
2021/11/16	2	134.00	6	137.58	133.00	-4	11,601	-0.03%
2021/11/15	20	137.95	9	138.89	136.50	11	11,555	0.10%
2021/11/12	11	135.14	10	134.30	135.50	1	11,433	0.01%
2021/11/11	1	131.50	1	132.00	130.00	0	11,328	0.00%
2021/11/10	6	134.17	6	134.25	133.50	0	11,322	0.00%
2021/11/09	33	138.68	36	137.85	131.50	-3	11,337	-0.03%
2021/11/08	4	132.38	1	135.50	133.00	3	11,167	0.03%
2021/11/05	9	132.39	5	132.80	132.00	4	11,161	0.04%
2021/11/04	11	135.55	4	134.50	131.50	7	11,251	0.06%
2021/11/03	3	133.67	5	134.90	134.50	-2	11,166	-0.02%
2021/11/02	18	143.31	37	143.00	136.00	-19	11,109	-0.17%
2021/11/01	44	140.31	31	138.06	144.00	13	10,651	0.12%
2021/10/29	36	131.64	25	134.54	131.00	11	10,290	0.11%
2021/10/28	17	136.50	12	139.29	130.00	5	10,005	0.05%
2021/10/27	8	135.63	8	137.75	134.50	0	9,699	0.00%
2021/10/26	40	137.85	26	139.62	134.50	14	9,469	0.15%
2021/10/25	23	139.30	24	138.29	137.00	-1	8,971	-0.01%
2021/10/22	54	127.86	64	128.58	134.00	-10	8,461	-0.12%
2021/10/21	30	121.62	13	121.12	122.00	17	7,869	0.22%
2021/10/20	35	121.24	73.2	118.16	118.00	-38.2	7,514	-0.51%
2021/10/19	10	111.45	6	110.92	112.00	4	7,180	0.06%
2021/10/18	2	111.00	2	111.50	112.00	0	7,079	0.00%
2021/10/15	42	110.65	35	110.30	112.00	7	6,992	0.10%
2021/10/14	32	116.58	11	115.77	109.50	21	6,722	0.31%
2021/10/13	14	118.71	28	116.82	121.50	-14	6,313	-0.22%
2021/10/12	9	114.11	22	114.86	110.50	-13	5,951	-0.22%
2021/10/08	18	110.14	7	111.43	109.00	11	5,702	0.19%
2021/10/07	0	0.00	7	109.36	109.50	-7	5,567	-0.13%
2021/10/06	3	101.93	3	102.67	99.90	0	5,618	0.00%
2021/10/05	0	0.00	2	99.00	106.00	-2	5,635	-0.04%
2021/10/04	3	103.00	7	104.00	102.50	-4	5,575	-0.07%
2021/10/01	5	106.70	5	105.70	106.00	0	5,494	0.00%
2021/09/30	0	0.00	2	108.25	112.00	-2	5,447	-0.04%
2021/09/29	11	107.91	4	107.88	107.00	7	5,394	0.13%
2021/09/28	38	116.96	26	115.81	114.50	12	5,326	0.23%
2021/09/27	4	110.63	17	112.09	110.50	-13	5,060	-0.26%
2021/09/24	2	107.00	3	106.67	105.00	-1	4,970	-0.02%
2021/09/23	13	106.46	9	106.56	105.00	4	4,911	0.08%
2021/09/22	2	101.75	6	102.95	106.50	-4	4,779	-0.08%
2021/09/17	1	96.70	0	0.00	97.10	1	4,789	0.02%
2021/09/16	1	98.80	0	0.00	97.00	1	4,817	0.02%
2021/09/15	1	100.50	2	99.20	98.00	-1	4,784	-0.02%
2021/09/14	1.1	101.07	0.1	103.00	101.50	1	4,744	0.02%
2021/09/13	2	105.25	2	104.25	106.00	0	4,713	0.00%
2021/09/10	6	103.67	5	103.40	103.50	1	4,656	0.02%
2021/09/09	39	109.62	42	109.48	109.00	-3	4,558	-0.07%
2021/09/08	4	110.38	2	112.75	107.50	2	4,446	0.04%
2021/09/07	12	114.38	8	115.00	112.50	4	4,405	0.09%
2021/09/06	10	118.00	9	116.44	119.00	1	4,258	0.02%
2021/09/03	5	113.30	3	111.17	111.50	2	4,109	0.05%
2021/09/02	11	116.91	25	115.10	116.00	-14	4,009	-0.35%
2021/09/01	28	118.32	19	119.84	114.00	9	3,853	0.23%
2021/08/31	0	0.00	6	113.58	121.00	-6	3,494	-0.17%
2021/08/30	20	117.23	3	116.17	115.00	17	3,323	0.51%
2021/08/27	9	111.39	9	111.89	119.00	0	2,995	0.00%
2021/08/26	22	113.61	14	115.57	116.50	8	2,724	0.29%
2021/08/25	7	103.00	5	105.00	106.00	2	2,343	0.09%
2021/08/24	5	92.90	9	93.33	96.50	-4	2,190	-0.18%
2021/08/23	4	87.95	6	87.92	87.80	-2	2,105	-0.09%
2021/08/20	1	87.00	0	0.00	86.20	1	2,092	0.05%
2021/08/19	4	90.85	4	90.93	90.10	0	2,048	0.00%
2021/08/18	5	89.08	5	88.54	91.10	0	2,022	0.00%
2021/08/17	10	88.32	10	88.90	85.80	0	1,996	0.00%
2021/08/16	4	87.50	5	86.72	87.50	-1	1,954	-0.05%
2021/08/13	28	91.46	32	91.02	93.00	-4	1,859	-0.22%
2021/08/12	7	93.44	5	93.18	86.80	2	1,742	0.11%
2021/08/11	11	95.45	7	94.74	94.60	4	1,670	0.24%
2021/08/10	12	97.42	12	97.97	97.20	0	1,586	0.00%
2021/08/09	2	92.35	4	93.60	93.30	-2	1,432	-0.14%
2021/08/06	2	93.00	5	92.76	94.00	-3	1,396	-0.21%
2021/08/05	4	90.75	5	90.82	90.50	-1	1,349	-0.07%
2021/08/04	10	90.74	9	90.59	88.80	1	1,345	0.07%
2021/08/03	1	85.50	3	87.10	89.10	-2	1,317	-0.15%
2021/08/02	1	86.80	0	0.00	86.80	1	1,308	0.08%
2021/07/29	3	85.90	6	84.62	83.60	-3	1,337	-0.22%
2021/07/27	4	83.15	4	82.83	81.50	0	1,318	0.00%
2021/07/23	1	80.20	1	79.90	81.50	0	1,331	0.00%
2021/07/20	2.2	78.84	1	80.00	78.90	1.2	1,376	0.08%
2021/07/19	1	80.80	0	0.00	80.80	1	1,388	0.07%
2021/07/16	2	83.30	2	82.85	83.40	0	1,421	0.00%
2021/07/15	5	82.08	2	82.65	82.20	3	1,461	0.21%
2021/07/14	1	80.70	1	83.80	82.10	0	1,500	0.00%
2021/07/13	5	90.52	0	0.00	88.20	5	1,505	0.33%
2021/07/12	1	91.40	4	93.73	98.00	-3	1,470	-0.20%
2021/07/09	1	88.70	1	89.40	89.40	0	1,443	0.00%
2021/07/08	1	89.00	0	0.00	89.00	1	1,495	0.07%
2021/07/07	1	89.00	0	0.00	88.40	1	1,520	0.07%
2021/07/06	5	91.32	4	90.80	89.90	1	1,558	0.06%
2021/07/05	0	0.00	3	93.00	92.00	-3	1,579	-0.19%
2021/07/02	1	88.70	1	90.10	88.80	0	1,633	0.00%
2021/07/01	1	88.00	0	0.00	87.80	1	1,706	0.06%
2021/06/29	19	90.73	18	90.52	89.60	1	1,854	0.05%
2021/06/28	4	88.90	3	90.97	90.90	1	1,934	0.05%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/17	0	0.00	1	77.60	77.30	-1	2,593	-0.04%
2021/06/16	1	75.60	0	0.00	75.50	1	2,712	0.04%
2021/06/15	0	0.00	3	77.40	79.00	-3	2,767	-0.11%
2021/06/04	1	75.70	0	0.00	75.00	1	2,886	0.03%
2021/06/01	2	77.20	1	77.50	76.50	1	2,916	0.03%
2021/05/31	1	74.10	0	0.00	74.80	1	2,893	0.03%
2021/05/28	0	0.00	2	75.50	74.60	-2	2,899	-0.07%
2021/05/27	0	0.00	1	76.00	74.50	-1	2,904	-0.03%
2021/05/26	1	74.40	2	74.40	74.00	-1	2,913	-0.03%
2021/05/25	3	74.90	2	73.60	73.20	1	2,917	0.03%
2021/05/24	2	74.20	1	75.80	76.00	1	2,911	0.03%
2021/05/20	1	68.80	0	0.00	68.40	1	3,034	0.03%
2021/05/18	0	0.00	1	69.40	69.30	-1	3,125	-0.03%
2021/05/13	1	72.00	0	0.00	69.90	1	3,142	0.03%
2021/05/11	0	0.00	1	73.30	71.80	-1	3,155	-0.03%
2021/05/07	2	79.05	2	80.90	80.60	0	3,147	0.00%
2021/04/23	0	0.00	0.2	84.08	86.20	-0.2	2,953	-0.01%
2021/04/22	1	88.60	1	85.00	84.10	0	2,935	0.00%
2021/04/21	0	0.00	6	89.90	89.50	-6	2,892	-0.21%
2021/04/20	1	91.70	2	90.35	91.60	-1	2,845	-0.04%
2021/04/19	1	88.60	1	91.00	88.60	0	2,794	0.00%
2021/04/16	0	0.00	3	89.27	89.40	-3	2,749	-0.11%
2021/04/14	1	84.30	2	81.40	83.00	-1	2,660	-0.04%
2021/04/13	2	88.80	0	0.00	85.50	2	2,604	0.08%
2021/04/09	1	88.10	0	0.00	87.70	1	2,535	0.04%
2021/04/08	2	91.35	2	95.05	90.10	0	2,495	0.00%
2021/04/07	2	88.00	5	91.40	92.60	-3	2,394	-0.13%
2021/04/06	5	88.94	1	86.70	86.70	4	2,328	0.17%
2021/04/01	4	92.13	2	93.30	89.60	2	2,270	0.09%
2021/03/31	2	85.00	2	86.05	87.30	0	2,131	0.00%
2021/03/30	7	83.66	7	84.44	84.00	0	1,987	0.00%
2021/03/29	0	0.00	6	80.23	80.00	-6	1,842	-0.33%
2021/03/26	3	79.30	2	79.75	79.80	1	1,793	0.06%
2021/03/25	7	77.47	4	77.78	77.30	3	1,737	0.17%
2021/03/24	2	80.40	2	80.15	81.40	0	1,664	0.00%
2021/03/23	11.2	91.37	7	91.10	82.70	4.2	1,556	0.27%
2021/03/22	1	86.60	2.2	91.70	91.70	-1.2	1,235	-0.10%
2021/03/19	2	80.00	11	82.28	83.40	-9	1,158	-0.78%
2021/03/18	1	73.80	1	71.70	75.90	0	1,032	0.00%
2021/03/17	0.2	70.00	0	0.00	69.00	0.2	959	0.02%
2021/03/16	2	68.80	8	69.20	68.20	-6	949	-0.63%
2021/03/12	1	65.80	0	0.00	65.50	1	888	0.11%
2021/03/11	1	65.90	0	0.00	66.40	1	883	0.11%
2021/03/10	6	67.88	5	66.80	65.70	1	870	0.11%
2021/03/03	2	63.00	0	0.00	63.10	2	826	0.24%
2021/02/26	0	0.00	3	64.30	64.90	-3	818	-0.37%
2021/02/25	2	65.30	2	67.00	65.20	0	802	0.00%
2021/02/24	6	68.52	1	66.50	66.80	5	791	0.63%
2021/02/22	1	67.00	2	67.30	70.90	-1	731	-0.14%
2021/02/19	4	63.40	0	0.00	65.70	4	630	0.63%
2021/02/18	1	57.40	1	60.00	59.80	0	565	0.00%
2021/02/04	2	58.25	2	59.05	59.10	0	606	0.00%
2021/02/03	3	58.03	4	59.00	59.60	-1	567	-0.18%
2021/01/08	2	59.60	0	0.00	58.20	2	462	0.43%
2021/01/07	2	59.00	2	58.90	59.20	0	459	0.00%
2021/01/06	0	0.00	2	60.50	58.70	-2	456	-0.44%
2020/12/29	0	0.00	2	62.25	61.00	-2	437	-0.46%
2020/12/25	0	0.00	1	58.10	58.00	-1	409	-0.24%
2020/12/04	0	0.00	2	60.30	59.60	-2	365	-0.55%
2020/12/03	2	60.85	0	0.00	60.30	2	360	0.55%
2020/11/30	1	61.20	0	0.00	59.70	1	353	0.28%
2020/11/27	7	61.80	7	62.04	61.00	0	349	0.00%
2020/11/26	1	59.50	1	60.00	60.00	0	324	0.00%
2020/11/24	1	58.80	0	0.00	58.20	1	313	0.32%
2020/11/23	0	0.00	1	59.30	59.30	-1	311	-0.32%
2020/11/19	1	58.40	0	0.00	58.60	1	307	0.33%
2020/11/18	0	0.00	1	58.90	58.90	-1	308	-0.32%
2020/11/16	1	60.50	0	0.00	59.70	1	307	0.32%
2020/11/13	1	59.90	1	62.70	61.60	0	300	0.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/11/09	0	0.00	1	53.50	53.70	-1	225	-0.44%
2020/11/05	0	0.00	1	53.80	53.60	-1	228	-0.44%
2020/11/04	1	53.00	0	0.00	52.90	1	231	0.43%
2020/11/03	4	54.00	4	54.03	53.70	0	234	0.00%
2020/10/06	1	56.70	0	0.00	56.60	1	330	0.30%
2020/09/28	1	55.30	0	0.00	55.10	1	424	0.24%
2020/08/17	1	61.20	1	60.60	61.20	0	818	0.00%
2020/08/14	1	60.00	1	60.40	60.50	0	824	0.00%
2020/08/12	1	59.90	1	59.90	59.60	0	827	0.00%
2020/08/07	2	63.00	2	62.00	61.70	0	835	0.00%
2020/07/24	0	0.00	37	64.16	64.90	-37	948	-3.90%
2020/07/22	2	68.30	3	68.40	67.80	-1	953	-0.10%
2020/07/21	1	68.60	1	68.10	67.80	0	949	0.00%
2020/07/20	2	66.75	2	65.20	66.80	0	947	0.00%
2020/07/09	1	71.40	1	72.10	70.20	0	1,045	0.00%
2020/07/08	1	71.40	3	71.77	71.40	-2	1,038	-0.19%
2020/07/07	4	71.00	3	71.40	70.50	1	1,027	0.10%
2020/07/06	3	69.13	2	69.75	69.70	1	983	0.10%
2020/07/02	3	68.20	3	68.67	68.80	0	961	0.00%
2020/07/01	3	67.20	2	66.85	67.80	1	952	0.10%
2020/06/30	1	65.70	1	66.20	65.60	0	925	0.00%
2020/06/23	2	66.75	1	67.90	66.10	1	910	0.11%
2020/06/22	1	66.30	7	66.54	66.00	-6	885	-0.68%
2020/06/19	1	67.00	2	67.45	66.10	-1	885	-0.11%
2020/06/17	2	65.80	2	65.70	65.10	0	861	0.00%
2020/06/16	2	63.10	2	63.00	63.50	0	805	0.00%
2020/06/15	2	61.95	2	63.00	62.40	0	807	0.00%
2020/06/10	1	64.70	1	65.10	64.40	0	852	0.00%
2020/06/09	0	0.00	1	65.20	63.90	-1	862	-0.12%
2020/06/08	7	64.73	2	64.85	64.40	5	879	0.57%
2020/06/05	3	65.20	2	63.90	66.30	1	857	0.12%
2020/06/04	1	62.80	1	63.40	62.10	0	839	0.00%
2020/06/03	2	62.55	1	62.90	62.60	1	843	0.12%
2020/06/02	2	61.60	2	62.05	61.50	0	837	0.00%
2020/06/01	1	61.40	1	61.10	61.40	0	829	0.00%
2020/05/27	1	63.70	1	62.30	62.10	0	829	0.00%
2020/05/26	1	61.60	1	62.10	61.30	0	824	0.00%
2020/05/25	2	60.25	2	60.20	60.90	0	821	0.00%
2020/05/20	1	59.90	1	59.80	59.90	0	843	0.00%
2020/05/14	1	61.40	1	61.90	59.30	0	862	0.00%
2020/05/13	0	0.00	5	61.60	61.50	-5	859	-0.58%
2020/05/12	0	0.00	5	62.70	61.70	-5	870	-0.57%
2020/05/11	10	62.00	0	0.00	62.60	10	869	1.15%
2020/05/07	0	0.00	2	64.50	64.10	-2	854	-0.23%
2020/05/06	5	62.88	7	62.26	64.80	-2	825	-0.24%
2020/05/05	0	0.00	1	59.00	59.00	-1	776	-0.13%
2020/05/04	1	58.50	1	58.40	58.40	0	784	0.00%
2020/04/30	2	60.00	1	60.40	59.80	1	786	0.13%
2020/04/29	2	59.65	1	59.90	59.00	1	790	0.13%
2020/04/27	1	58.50	3	58.10	58.20	-2	795	-0.25%
2020/04/24	1	57.30	1	57.60	57.00	0	788	0.00%
2020/04/23	0	0.00	1	57.20	57.30	-1	788	-0.13%
2020/04/22	2	56.20	2	55.80	57.20	0	786	0.00%
2020/04/21	1	56.90	1	57.60	55.40	0	775	0.00%
2020/04/20	0	0.00	1	58.20	58.20	-1	769	-0.13%
2020/04/17	1	59.50	3	59.37	58.60	-2	765	-0.26%
2020/04/16	4	57.25	0	0.00	58.60	4	750	0.53%
2020/04/15	8	58.49	6	58.53	58.70	2	743	0.27%
2020/04/14	1	54.00	7	55.04	55.50	-6	696	-0.86%
2020/04/10	2	50.80	0	0.00	51.60	2	699	0.29%
2020/04/09	2	52.85	0	0.00	52.10	2	707	0.28%
2020/04/08	1	53.00	0	0.00	53.00	1	717	0.14%
2020/04/07	2	53.30	0	0.00	51.80	2	725	0.28%
2020/03/31	4	45.54	0	0.00	45.40	4	966	0.41%
2020/03/19	5	39.99	4	39.95	38.35	1	1,056	0.09%
2020/03/18	3	46.00	0	0.00	42.60	3	1,069	0.28%
2020/03/17	4	45.65	8	45.68	45.45	-4	1,140	-0.35%
2020/03/16	1	51.30	0	0.00	50.50	1	1,110	0.09%
2020/03/13	4	55.50	0	0.00	56.10	4	1,089	0.37%
2020/03/12	10	62.36	2	65.40	61.60	8	1,077	0.74%
2020/03/11	2	71.05	1	71.30	68.40	1	1,055	0.09%
2020/03/10	4	70.53	8	68.59	72.00	-4	1,072	-0.37%
2020/03/09	8	70.59	2	72.65	70.00	6	1,064	0.56%
2020/03/06	2	74.30	1	75.10	74.20	1	1,057	0.09%
2020/03/05	1	74.60	1	74.60	75.20	0	1,064	0.00%
2020/03/03	1	73.40	1	73.90	73.60	0	1,057	0.00%
2020/03/02	3	71.13	0	0.00	71.40	3	1,057	0.28%
2020/02/26	1	74.90	1	74.90	74.90	0	1,043	0.00%
2020/02/25	0	0.00	13	72.72	74.40	-13	1,041	-1.25%
2020/02/24	1	75.10	1	75.50	74.70	0	1,053	0.00%
2020/02/21	2	77.00	2	77.15	76.20	0	1,057	0.00%
2020/02/19	2	73.65	2	74.15	74.80	0	1,024	0.00%
2020/02/18	3	72.97	2	72.55	73.20	1	1,015	0.10%
2020/02/17	0	0.00	1	71.80	72.30	-1	1,014	-0.10%
2020/02/13	1	73.20	1	73.70	73.30	0	1,019	0.00%
2020/02/07	1	71.20	2	71.20	70.90	-1	1,036	-0.10%
2020/02/03	1	66.70	0	0.00	69.00	1	1,058	0.09%
2020/01/31	1	71.10	1	71.90	71.30	0	1,051	0.00%
2020/01/30	1	72.00	1	73.60	70.90	0	1,054	0.00%
2020/01/16	1	78.80	1	78.90	79.00	0	1,072	0.00%
2020/01/15	2	79.15	1	79.00	79.00	1	1,074	0.09%
2020/01/13	2	78.55	2	77.80	78.70	0	1,075	0.00%
2020/01/10	3	77.60	4	77.98	77.40	-1	1,102	-0.09%
2020/01/09	2	78.20	1	78.40	77.90	1	1,103	0.09%
2020/01/08	3	77.60	3	78.13	77.30	0	1,100	0.00%
2020/01/07	4	79.53	3	79.17	79.00	1	1,098	0.09%
2020/01/06	1	80.30	0	0.00	79.90	1	1,110	0.09%
2020/01/03	2	82.35	0	0.00	82.20	2	1,106	0.18%
2020/01/02	1	84.00	0	0.00	83.80	1	1,094	0.09%
2019/12/30	5	85.92	3	84.93	85.00	2	1,083	0.18%
2019/12/27	17	87.86	12	87.22	85.40	5	1,050	0.48%
2019/12/26	7	85.09	13	85.16	85.90	-6	939	-0.64%
2019/12/25	1	82.70	1	81.80	82.00	0	848	0.00%
2019/12/23	5	82.70	4	83.93	81.30	1	864	0.12%
2019/12/20	1	81.50	1	81.20	81.20	0	851	0.00%
2019/12/16	2	82.25	0	0.00	82.10	2	864	0.23%
2019/12/13	2	81.10	3	80.07	81.00	-1	841	-0.12%
2019/12/12	8	82.35	5	83.34	81.10	3	820	0.37%
2019/12/05	11	80.89	5	81.36	80.60	6	763	0.79%
2019/11/19	0	0.00	2	76.00	76.00	-2	914	-0.22%
2019/11/15	0	0.00	1	75.00	75.50	-1	931	-0.11%
2019/11/11	3	75.00	3	75.50	74.50	0	970	0.00%
2019/11/08	1	78.80	2	79.00	77.50	-1	974	-0.10%
2019/11/05	1	83.00	1	81.30	81.20	0	1,018	0.00%
2019/11/01	3	81.10	0	0.00	81.00	3	1,048	0.29%
2019/10/29	0	0.00	1	80.20	80.40	-1	1,074	-0.09%
2019/10/25	1	82.80	0	0.00	82.90	1	1,150	0.09%
2019/10/24	0	0.00	3	84.47	84.50	-3	1,163	-0.26%
2019/10/17	0	0.00	2	81.30	81.70	-2	1,217	-0.16%
2019/10/09	2	79.65	0	0.00	79.50	2	1,340	0.15%
2019/10/08	2	80.90	0	0.00	80.20	2	1,372	0.15%
2019/09/26	2	82.75	0	0.00	82.40	2	1,729	0.12%
2019/09/24	1	86.70	0	0.00	86.50	1	1,796	0.06%
2019/09/23	1	86.00	2	87.45	87.00	-1	1,800	-0.06%
2019/09/06	2	87.00	0	0.00	87.00	2	2,000	0.10%
2019/09/05	0	0.00	1	88.00	87.40	-1	2,120	-0.05%
2019/09/04	0	0.00	4	86.10	87.10	-4	2,130	-0.19%
2019/09/03	1	88.00	2	88.40	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	1	85.80	86.30	-1	2,184	-0.05%
2019/08/30	2	84.70	1	84.20	84.60	1	2,210	0.05%
2019/08/23	2	84.60	0	0.00	84.40	2	2,510	0.08%
2019/08/22	6	85.82	2	85.55	85.30	4	2,522	0.16%
2019/08/20	1	83.40	0	0.00	84.00	1	2,526	0.04%
2019/08/19	1	83.50	2	83.20	83.20	-1	2,567	-0.04%
2019/08/08	0	0.00	3	82.10	82.50	-3	2,713	-0.11%
2019/08/06	1	82.00	0	0.00	83.40	1	2,789	0.04%
2019/08/02	2	86.00	0	0.00	85.80	2	2,899	0.07%
2019/07/31	2	88.00	1	88.10	88.60	1	3,018	0.03%
2019/07/30	4	88.35	2	89.55	87.60	2	3,061	0.07%
2019/07/29	9	90.77	10	90.82	90.90	-1	3,117	-0.03%
2019/07/25	0	0.00	1	96.20	95.20	-1	3,240	-0.03%
2019/07/24	0	0.00	3	96.50	96.00	-3	3,256	-0.09%
2019/07/18	2	96.15	0	0.00	95.00	2	3,484	0.06%
2019/07/17	1	100.00	2	102.50	99.10	-1	3,520	-0.03%
2019/07/16	2	101.25	1	102.00	102.50	1	3,537	0.03%
2019/07/15	3	100.37	1	100.00	99.70	2	3,569	0.06%
2019/07/12	0	0.00	2	101.00	99.90	-2	3,658	-0.05%
2019/07/11	2	99.75	1	99.90	98.00	1	3,746	0.03%
2019/07/09	2	97.75	0	0.00	98.10	2	3,900	0.05%
2019/07/03	5	102.00	6	101.75	101.00	-1	4,250	-0.02%
2019/07/02	2	96.80	3	94.67	97.50	-1	4,181	-0.02%
2019/07/01	5	95.72	5	95.86	94.50	0	4,230	0.00%
2019/06/27	2	94.05	2	94.30	93.40	0	4,701	0.00%
2019/06/25	1	92.50	0	0.00	91.70	1	4,955	0.02%
2019/06/21	2	95.10	0	0.00	93.10	2	5,233	0.04%
2019/06/20	1	94.50	4	94.95	96.00	-3	5,360	-0.06%
2019/06/19	0	0.00	2	93.50	93.70	-2	5,531	-0.04%
2019/06/18	1	92.60	1	94.20	91.70	0	5,736	0.00%
2019/06/17	0	0.00	1	93.20	93.10	-1	6,079	-0.02%
2019/06/14	2	92.65	0	0.00	92.20	2	6,285	0.03%
2019/06/13	22	95.29	23	95.50	93.00	-1	6,533	-0.02%
2019/06/12	2	91.75	1	92.70	91.90	1	6,974	0.01%
2019/06/11	2	92.20	1	92.60	91.50	1	7,475	0.01%
2019/06/10	2	92.20	4	92.18	92.00	-2	7,718	-0.03%
2019/06/06	2	90.00	3	88.53	90.00	-1	7,860	-0.01%
2019/06/05	5	90.74	3	91.33	89.60	2	7,841	0.03%
2019/06/04	2	91.55	1	90.70	89.40	1	7,829	0.01%
2019/05/31	7	92.04	8	91.86	90.20	-1	7,800	-0.01%
2019/05/30	3	87.10	0	0.00	86.50	3	7,816	0.04%
2019/05/28	2	87.40	1	87.10	87.10	1	7,848	0.01%
2019/05/27	0	0.00	1	87.00	88.00	-1	7,900	-0.01%
2019/05/24	2	89.25	1	89.00	86.70	1	7,979	0.01%
2019/05/23	2	85.80	2	86.30	87.10	0	8,178	0.00%
2019/05/22	0	0.00	2	89.80	88.10	-2	8,372	-0.02%
2019/05/21	3	92.40	5	91.06	90.50	-2	8,408	-0.02%
2019/05/17	3	87.60	3	89.00	87.00	0	8,505	0.00%
2019/05/16	1	91.80	0	0.00	89.50	1	8,500	0.01%
2019/05/15	2	91.10	1	91.20	91.20	1	8,522	0.01%
2019/05/14	4	86.18	4	86.60	90.80	0	8,544	0.00%
2019/05/13	1	92.10	2	89.90	87.50	-1	8,491	-0.01%
2019/05/10	12	92.42	12	93.47	92.10	0	8,443	0.00%
2019/05/09	2.5	98.16	3	97.77	92.00	-0.5	8,369	-0.01%
2019/05/08	3	99.90	1	100.50	100.50	2	8,294	0.02%
2019/05/07	2.5	102.40	3	103.33	100.50	-0.5	8,328	-0.01%
2019/05/06	0	0.00	1	102.50	101.00	-1	8,296	-0.01%
2019/05/03	3	102.90	10	104.60	106.00	-7	8,246	-0.08%
2019/05/02	2	96.60	0	0.00	96.60	2	8,138	0.02%
2019/04/30	1	96.10	2	98.20	98.20	-1	8,173	-0.01%
2019/04/29	36	99.05	48	97.03	96.10	-12	8,280	-0.14%
2019/04/26	34	102.15	32	100.84	100.50	2	8,370	0.02%
2019/04/25	1	101.50	1	101.00	102.00	0	8,373	0.00%
2019/04/24	49	103.09	38	103.66	102.00	11	8,327	0.13%
2019/04/23	4	100.38	7	100.10	99.70	-3	8,246	-0.04%
2019/04/22	2	101.00	3	101.50	103.00	-1	8,220	-0.01%
2019/04/19	1	100.50	1	103.50	100.50	0	8,219	0.00%
2019/04/18	1	106.50	2	106.75	103.00	-1	8,186	-0.01%
2019/04/17	11	106.23	11	106.32	107.00	0	8,114	0.00%
2019/04/16	9	108.56	6	108.08	106.00	3	7,996	0.04%
2019/04/15	4	113.13	3	113.17	113.50	1	7,859	0.01%
2019/04/12	8	115.00	11	114.41	112.50	-3	7,814	-0.04%
2019/04/11	22	117.43	9	117.94	115.00	13	7,750	0.17%
2019/04/10	22	119.41	22	119.45	116.00	0	7,629	0.00%
2019/04/09	3	112.83	3	113.67	111.50	0	7,397	0.00%
2019/04/08	3	114.83	1	116.50	112.00	2	7,367	0.03%
2019/04/03	1	114.00	1	113.50	112.00	0	7,261	0.00%
2019/04/02	4	115.00	5	113.90	113.00	-1	7,189	-0.01%
2019/04/01	19	117.45	23	119.13	113.00	-4	7,057	-0.06%
2019/03/29	13	111.00	10	112.10	113.50	3	6,663	0.05%
2019/03/28	9	112.33	8	111.38	109.00	1	6,621	0.02%
2019/03/27	1.1	112.30	3	111.17	110.00	-1.9	6,447	-0.03%
2019/03/26	7.1	112.29	6	112.08	111.50	1.1	6,348	0.02%
2019/03/25	7.1	107.44	6	108.25	111.00	1.1	6,205	0.02%
2019/03/22	9.2	109.86	8	110.25	106.50	1.2	6,051	0.02%
2019/03/21	9.5	110.32	16	108.94	110.00	-6.5	5,912	-0.11%
2019/03/20	13	111.58	12	110.96	108.00	1	5,735	0.02%
2019/03/19	4	108.88	19	108.11	109.00	-15	5,403	-0.28%
2019/03/18	18	110.50	28	109.95	111.50	-10	5,199	-0.19%
2019/03/15	31	108.27	8	106.50	112.00	23	4,965	0.46%
2019/03/14	14	98.78	18	101.54	104.00	-4	4,423	-0.09%
2019/03/13	9	88.78	9	92.20	94.80	0	3,957	0.00%
2019/03/12	9	85.93	9	87.18	86.20	0	3,691	0.00%
2019/03/08	10	81.20	10	79.85	81.20	0	3,698	0.00%
2019/03/07	13	81.16	16	82.98	80.70	-3	3,754	-0.08%
2019/03/06	8	83.93	8	83.73	83.80	0	3,867	0.00%
2019/03/05	2	85.55	0	0.00	84.00	2	3,883	0.05%
2019/02/27	2	82.90	15	82.73	83.80	-13	3,749	-0.35%
2019/02/26	1	87.00	5	85.94	84.60	-4	3,799	-0.11%
2019/02/25	13	89.02	10	88.19	87.80	3	3,946	0.08%
2019/02/22	7	89.06	2	87.20	87.10	5	3,894	0.13%
2019/02/21	6	85.30	10	86.63	88.60	-4	3,674	-0.11%
2019/02/20	2	81.50	2	81.90	80.60	0	3,469	0.00%
2019/02/19	13	81.03	3	81.80	80.60	10	3,443	0.29%
2019/02/18	2	78.95	0	0.00	78.50	2	3,378	0.06%
2019/02/15	0	0.00	1	80.00	76.60	-1	3,365	-0.03%
2019/02/14	5	80.00	2	80.00	79.50	3	3,384	0.09%
2019/02/12	2	76.80	1	76.60	76.60	1	3,367	0.03%
2019/01/30	2	76.80	1	76.50	76.10	1	3,611	0.03%
2019/01/28	5	77.50	6	78.33	76.90	-1	3,823	-0.03%
2019/01/25	0	0.00	3	81.60	81.00	-3	3,895	-0.08%
2019/01/24	3	82.10	0	0.00	80.80	3	3,963	0.08%
2019/01/23	2	83.60	0	0.00	82.80	2	4,024	0.05%
2019/01/21	7	80.96	0	0.00	84.40	7	4,091	0.17%
2019/01/18	2	77.60	2	79.00	79.10	0	4,078	0.00%
2019/01/17	2	80.10	2	79.80	74.80	0	4,118	0.00%
2019/01/11	4	76.98	4	76.50	75.30	0	4,223	0.00%
2019/01/10	4	76.30	4	76.10	76.00	0	4,202	0.00%
2019/01/09	0	0.00	1	75.80	74.50	-1	4,199	-0.02%
2019/01/04	0	0.00	2	67.40	69.00	-2	4,311	-0.05%
2018/12/26	0	0.00	1	74.90	72.00	-1	4,710	-0.02%
2018/12/24	2	75.00	0	0.00	76.00	2	4,928	0.04%
2018/12/21	1	70.90	1	69.30	74.50	0	5,173	0.00%
2018/12/18	3	80.13	2	76.80	76.70	1	5,319	0.02%
2018/12/17	0	0.00	2	78.45	79.00	-2	5,365	-0.04%
2018/12/14	4	78.43	2	78.40	78.10	2	5,397	0.04%
2018/12/13	1	76.60	6	77.53	76.40	-5	5,375	-0.09%
2018/12/12	5	74.52	0	0.00	74.80	5	5,431	0.09%
2018/12/11	2	71.75	2	71.50	71.20	0	5,489	0.00%
2018/12/07	1	73.10	2	73.90	72.90	-1	5,780	-0.02%
2018/12/06	3	78.17	11	72.06	72.30	-8	5,939	-0.13%
2018/12/04	1	82.30	3	83.13	82.40	-2	6,228	-0.03%
2018/12/03	2	82.60	33	81.65	85.00	-31	6,234	-0.50%
2018/11/30	33	78.16	1	78.50	78.50	32	6,178	0.52%
2018/11/29	0	0.00	30	79.39	76.10	-30	6,282	-0.48%
2018/11/28	32	76.71	2	76.10	76.00	30	6,234	0.48%
2018/11/27	1	75.30	1	76.00	76.00	0	6,255	0.00%
2018/11/23	6	74.65	5	75.38	73.30	1	6,442	0.02%
2018/11/22	1	80.10	2	79.25	77.20	-1	6,430	-0.02%
2018/11/21	0	0.00	2	73.40	73.50	-2	6,318	-0.03%
2018/11/20	2	73.30	2	73.30	73.40	0	6,351	0.00%
2018/11/16	3	71.53	2	71.70	70.50	1	6,522	0.02%
2018/11/15	1	70.80	0	0.00	70.80	1	6,590	0.02%
2018/11/14	1	70.70	22	71.60	69.50	-21	6,826	-0.31%
2018/11/13	22	69.47	5	67.04	72.00	17	6,956	0.24%
2018/11/12	2	70.40	2	69.50	69.50	0	6,995	0.00%
2018/11/09	6	71.92	1	71.60	72.50	5	7,088	0.07%
2018/11/08	2	76.45	2	78.40	72.80	0	7,161	0.00%
2018/11/07	5	72.90	3	73.07	74.70	2	7,267	0.03%
2018/11/06	1	72.70	1	78.00	69.60	0	7,287	0.00%
2018/11/05	0	0.00	1	73.30	73.40	-1	7,441	-0.01%
2018/11/02	12	73.89	11	74.37	72.00	1	7,499	0.01%
2018/11/01	0	0.00	1	69.50	69.50	-1	7,554	-0.01%
2018/10/31	9	63.33	4	63.45	63.40	5	7,596	0.07%
2018/10/30	5	58.72	4	59.25	57.90	1	7,697	0.01%
2018/10/29	2	63.15	1	63.50	63.50	1	7,837	0.01%
2018/10/26	2	67.55	2	67.25	63.30	0	8,206	0.00%
2018/10/25	2	69.20	0	0.00	67.90	2	8,531	0.02%
2018/10/22	1	72.80	4	71.35	72.00	-3	8,802	-0.03%
2018/10/18	3	72.40	0	0.00	69.90	3	9,187	0.03%
2018/10/17	2	72.50	2	72.00	71.40	0	9,518	0.00%
2018/10/16	0	0.00	6	71.27	69.60	-6	9,898	-0.06%
2018/10/15	3	69.90	4	70.10	69.80	-1	10,137	-0.01%
2018/10/12	2	69.05	4	68.73	68.70	-2	10,230	-0.02%
2018/10/11	0	0.00	13	67.78	66.60	-13	10,222	-0.13%
2018/10/09	6	73.33	6	73.62	73.90	0	10,225	0.00%
2018/10/08	2	77.00	5	76.14	77.00	-3	10,214	-0.03%
2018/10/05	2	76.35	11	77.55	75.50	-9	10,248	-0.09%
2018/10/04	2	80.15	1	81.80	83.20	1	10,302	0.01%
2018/10/03	9	82.13	4	80.70	80.60	5	10,476	0.05%
2018/10/02	2	89.20	5	91.60	87.80	-3	10,553	-0.03%
2018/10/01	6	89.98	2	90.30	89.80	4	10,536	0.04%
2018/09/28	2	91.85	1	94.00	89.80	1	10,706	0.01%
2018/09/27	1	88.90	7	89.79	87.70	-6	10,688	-0.06%
2018/09/26	6	89.18	1	88.00	87.00	5	10,763	0.05%
2018/09/25	11	88.70	4	90.13	90.10	7	10,814	0.06%
2018/09/21	5	85.48	4	86.05	87.10	1	10,870	0.01%
2018/09/20	4	85.05	2	84.15	84.40	2	10,978	0.02%
2018/09/19	1	86.50	7	86.29	84.10	-6	11,146	-0.05%
2018/09/18	4	84.08	5	85.58	85.10	-1	11,141	-0.01%
2018/09/17	14	89.11	9	88.06	87.70	5	11,068	0.05%
2018/09/14	7	85.33	4	85.85	88.40	3	11,037	0.03%
2018/09/13	5	85.52	7	87.21	82.50	-2	10,923	-0.02%
2018/09/12	5	88.94	5	89.64	88.90	0	10,862	0.00%
2018/09/11	12	93.23	10	92.37	89.10	2	10,730	0.02%
2018/09/10	8	100.30	5	98.24	99.00	3	10,501	0.03%
2018/09/06	7	103.93	5	102.60	107.00	2	10,422	0.02%
2018/09/05	13	105.23	11	104.55	103.50	2	10,416	0.02%
2018/09/04	4	109.00	4	109.75	110.00	0	10,441	0.00%
2018/09/03	5	111.30	4	110.88	109.50	1	10,495	0.01%
2018/08/31	4	113.63	4	112.13	113.50	0	10,709	0.00%
2018/08/30	0	0.00	1	119.00	119.00	-1	10,743	-0.01%
2018/08/29	1	115.00	1	118.50	120.00	0	10,788	0.00%
2018/08/28	5	117.60	5	115.30	115.00	0	10,951	0.00%
2018/08/27	1	115.00	1	114.00	116.00	0	10,990	0.00%
2018/08/24	3	112.17	5	111.70	113.00	-2	11,033	-0.02%
2018/08/23	1	118.50	1	117.00	114.50	0	11,185	0.00%
2018/08/22	22	114.73	20	114.63	116.00	2	11,279	0.02%
2018/08/21	13	117.38	11	117.91	114.50	2	11,317	0.02%
2018/08/20	4	106.00	4	109.50	115.50	0	11,226	0.00%
2018/08/17	2	111.50	2	105.25	105.00	0	11,376	0.00%
2018/08/16	5	108.90	5	109.70	110.50	0	11,402	0.00%
2018/08/15	1	107.00	2	108.00	109.00	-1	11,320	-0.01%
2018/08/14	38	107.92	40	108.19	111.50	-2	11,342	-0.02%
2018/08/13	9	115.33	2	120.00	113.50	7	11,345	0.06%
2018/08/10	5	131.60	17	132.41	126.00	-12	11,420	-0.11%
2018/08/09	17	128.71	6	127.33	129.00	11	11,345	0.10%
2018/08/08	16	128.56	14	128.96	126.00	2	11,396	0.02%
2018/08/07	0	0.00	3	125.33	125.00	-3	11,266	-0.03%
2018/08/06	4	124.13	2	123.25	128.00	2	11,337	0.02%
2018/08/03	7	125.50	5	126.40	122.50	2	11,207	0.02%
2018/08/02	35	123.00	43	121.44	127.00	-8	10,984	-0.07%
2018/08/01	39	133.37	35	134.49	123.00	4	10,537	0.04%
2018/07/31	6	130.92	5	131.60	136.50	1	10,083	0.01%
2018/07/30	7	128.29	3	127.50	124.50	4	9,853	0.04%
2018/07/27	5	134.70	6	133.50	131.50	-1	9,674	-0.01%
2018/07/26	4	134.25	5	134.10	131.00	-1	9,492	-0.01%
2018/07/25	11	134.32	10	135.70	134.50	1	9,336	0.01%
2018/07/24	13	132.65	13	130.77	132.00	0	9,032	0.00%
2018/07/23	12	124.54	8	124.13	133.00	4	8,691	0.05%
2018/07/20	9	117.61	11	118.45	121.00	-2	8,312	-0.02%
2018/07/19	4	107.25	4	109.88	110.00	0	8,035	0.00%
2018/07/18	4	102.50	4	102.60	100.00	0	7,940	0.00%
2018/07/17	3	105.83	1	104.50	104.00	2	7,919	0.03%
2018/07/16	0	0.00	1	107.50	105.50	-1	7,930	-0.01%
2018/07/13	2	113.00	2	114.50	111.00	0	7,854	0.00%
2018/07/12	1	114.00	2	113.75	112.50	-1	7,801	-0.01%
2018/07/11	10	112.15	5	112.10	110.50	5	7,706	0.06%
2018/07/10	24	110.42	23	108.76	110.50	1	7,546	0.01%
2018/07/09	1	99.80	9	100.00	100.50	-8	7,448	-0.11%
2018/07/06	9	105.17	2	100.45	102.50	7	7,620	0.09%
2018/07/05	7	100.56	3	98.00	97.00	4	7,452	0.05%
2018/07/04	14	99.74	6	102.47	102.50	8	7,272	0.11%
2018/07/03	13	103.35	23	102.39	101.50	-10	7,102	-0.14%
2018/07/02	10	111.60	11	110.59	112.50	-1	6,998	-0.01%
2018/06/29	24	107.04	22	107.05	108.50	2	6,864	0.03%
2018/06/28	7	118.21	16	118.41	107.50	-9	6,672	-0.13%
2018/06/27	2	122.50	14	121.18	119.00	-12	6,470	-0.19%
2018/06/26	7	122.86	0	0.00	124.00	7	6,504	0.11%
2018/06/25	9	121.50	0	0.00	120.00	9	6,484	0.14%
2018/06/22	21	126.26	18	127.50	121.50	3	6,450	0.05%
2018/06/21	18	147.75	43	133.16	134.50	-25	6,383	-0.39%
2018/06/20	15	137.97	17	134.32	142.00	-2	6,308	-0.03%
2018/06/19	15	141.00	15	147.20	143.00	0	6,265	0.00%
2018/06/15	4	161.50	6	155.92	144.50	-2	6,276	-0.03%
2018/06/14	5	159.80	4	160.50	160.50	1	6,241	0.02%
2018/06/13	2	157.75	2	159.50	159.00	0	6,194	0.00%
2018/06/12	1	165.50	1	158.00	168.00	0	6,126	0.00%
2018/06/08	8	148.56	11	148.73	152.50	-3	5,828	-0.05%
2018/06/06	8	130.06	17	131.44	134.50	-9	5,367	-0.17%
2018/06/05	10	125.95	11	126.50	123.50	-1	5,239	-0.02%
2018/06/04	9	120.06	10	120.10	125.00	-1	5,009	-0.02%
2018/06/01	4	117.00	3	117.33	114.00	1	4,878	0.02%
2018/05/31	9	121.94	13	124.19	115.00	-4	4,758	-0.08%
2018/05/30	22	110.95	15	109.03	115.50	7	4,525	0.15%
2018/05/29	5	109.80	6	107.42	105.00	-1	4,326	-0.02%
2018/05/28	25	106.16	9	108.17	108.50	16	4,203	0.38%
2018/05/25	24	102.92	43	102.27	102.00	-19	4,126	-0.46%
2018/05/24	3	97.30	3	97.27	98.10	0	3,815	0.00%
2018/05/23	3	88.87	3	89.40	89.20	0	3,716	0.00%
2018/05/22	3	91.37	5	89.48	90.90	-2	3,664	-0.05%
2018/05/21	6	87.75	5	88.06	89.50	1	3,557	0.03%
2018/05/18	1	84.30	8	83.85	86.50	-7	3,371	-0.21%
2018/05/17	17	81.32	2	79.30	78.70	15	3,142	0.48%
2018/05/16	3	70.90	12	73.83	76.50	-9	2,915	-0.31%
2018/05/15	24	70.10	1	70.10	69.60	23	2,781	0.83%
2018/05/14	4	65.40	13	70.94	71.00	-9	2,777	-0.32%
2018/05/11	2	61.50	4	64.13	65.10	-2	2,619	-0.08%
2018/05/08	3	58.93	0	0.00	59.00	3	2,726	0.11%
2018/05/03	3	58.07	0	0.00	58.00	3	3,096	0.10%
2018/05/02	0	0.00	2	60.00	58.70	-2	3,371	-0.06%
2018/04/27	2	59.40	0	0.00	59.90	2	3,483	0.06%
2018/04/26	5	59.80	30	58.00	58.10	-25	3,536	-0.71%
2018/04/25	1	62.30	0	0.00	62.70	1	3,494	0.03%
2018/04/24	5	62.46	1	63.30	62.40	4	3,476	0.12%
2018/04/23	2	63.50	0	0.00	62.60	2	3,429	0.06%
2018/04/20	1	67.20	4	67.18	65.50	-3	3,379	-0.09%
2018/04/18	1	66.10	0	0.00	64.60	1	3,285	0.03%
2018/04/17	1	68.30	4	68.95	65.20	-3	3,240	-0.09%
2018/04/16	9	70.63	9	70.96	68.30	0	3,167	0.00%
2018/04/13	32	68.39	88	66.20	68.80	-56	3,051	-1.84%
2018/04/12	93	69.35	1	71.00	67.60	92	2,929	3.14%
2018/04/11	0	0.00	7	65.99	67.30	-7	2,688	-0.26%
2018/03/29	3	64.93	11	65.02	61.40	-8	2,640	-0.30%
2018/03/28	9	62.60	2	63.10	62.60	7	2,574	0.27%
2018/03/23	0	0.00	4	59.63	59.60	-4	2,529	-0.16%
2018/03/22	0	0.00	7	62.27	61.20	-7	2,518	-0.28%
2018/03/21	6	62.90	0	0.00	62.30	6	2,510	0.24%
2018/03/16	5	62.58	0	0.00	62.00	5	2,504	0.20%
2018/03/15	6	62.78	5	63.20	62.10	1	2,538	0.04%
2018/03/12	1	60.80	0	0.00	60.90	1	2,591	0.04%
2018/03/06	0	0.00	1	60.40	60.00	-1	2,612	-0.04%
2018/03/05	0	0.00	12	61.73	59.90	-12	2,616	-0.46%
2018/02/27	20	64.95	6	63.43	63.90	14	2,604	0.54%
2018/02/23	5	62.60	5	62.10	60.10	0	2,537	0.00%
2018/02/22	0	0.00	1	60.00	59.80	-1	2,603	-0.04%
2018/02/08	10	56.10	0	0.00	56.10	10	2,860	0.35%
2018/02/07	1	58.20	10	58.46	58.90	-9	2,849	-0.32%
2018/02/06	74	56.50	82	57.46	56.20	-8	2,850	-0.28%
2018/01/30	0	0.00	2	63.50	63.90	-2	2,848	-0.07%
2018/01/29	11	65.90	4	66.00	65.00	7	2,815	0.25%
2018/01/26	2	63.75	2	64.15	63.00	0	2,670	0.00%
2018/01/25	3	63.13	14	62.01	62.50	-11	2,600	-0.42%
2018/01/24	5	58.60	3	58.47	58.80	2	2,372	0.08%
2018/01/23	1	54.30	3	53.90	53.50	-2	2,310	-0.09%
2018/01/22	3	54.83	2	54.15	55.70	1	2,337	0.04%
2018/01/12	5	51.00	0	0.00	50.30	5	2,472	0.20%
2018/01/11	2	49.55	0	0.00	49.45	2	2,489	0.08%
2018/01/09	1	50.50	1	50.20	50.20	0	2,599	0.00%
2018/01/04	1	51.70	5	52.24	52.40	-4	2,828	-0.14%
2018/01/02	1	50.70	0	0.00	51.10	1	2,852	0.04%