揚明光 (3504)-凱基-東勢券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.0
漲跌
▲0.8
漲幅
+1.45%
成交量
246張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	53.63	53.50	-12	1,222	-0.98%
2024/04/24	0	0.00	2	54.70	54.80	-2	1,236	-0.16%
2024/04/19	0	0.00	1	55.40	53.90	-1	1,246	-0.08%
2024/04/08	1	58.60	0	0.00	58.60	1	1,368	0.07%
2024/04/02	2	58.65	0	0.00	58.40	2	1,376	0.15%
2024/03/29	11	59.48	0	0.00	59.30	11	1,418	0.78%
2024/03/13	0	60.00	0	0.00	59.50	0	1,526	0.00%
2024/03/04	0	0.00	1	65.80	65.60	-1	1,514	-0.07%
2024/02/26	3	65.20	1	65.20	65.20	2	1,537	0.13%
2024/02/23	0	0.00	42	70.24	69.60	-42	1,528	-2.75%
2024/02/21	6	72.15	0	0.00	71.80	6	1,641	0.37%
2024/02/19	0	0.00	3	74.33	74.00	-3	1,602	-0.19%
2024/02/16	0	0.00	1	70.80	70.80	-1	1,502	-0.07%
2024/01/25	3	71.20	0	0.00	69.90	3	1,325	0.23%
2024/01/24	0	0.00	4	74.70	71.90	-4	1,281	-0.31%
2024/01/23	6	72.05	6	72.07	70.80	0	1,095	0.00%
2024/01/22	1	70.80	3	69.93	70.00	-2	1,006	-0.20%
2024/01/17	1	65.90	0	0.00	64.70	1	934	0.11%
2024/01/16	0.2	65.50	0	0.00	65.50	0.2	933	0.02%
2024/01/15	3	66.70	0	0.00	66.70	3	928	0.32%
2024/01/12	0	0.00	2	66.20	66.10	-2	930	-0.21%
2024/01/11	2	65.70	0	0.00	65.80	2	922	0.22%
2024/01/09	0	0.00	1	65.00	64.70	-1	923	-0.11%
2024/01/03	6	67.48	6	66.87	66.90	0	886	0.00%
2024/01/02	7	69.93	2	70.10	68.70	5	869	0.57%
2023/12/29	2	67.35	0	0.00	67.60	2	787	0.25%
2023/12/28	0	0.00	2	67.45	67.30	-2	780	-0.26%
2023/12/27	1	68.00	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	2	68.30	68.60	-2	740	-0.27%
2023/12/22	0	0.00	1	64.30	64.10	-1	710	-0.14%
2023/12/21	0	0.00	1	64.20	64.50	-1	711	-0.14%
2023/12/20	1	64.40	0	0.00	63.80	1	709	0.14%
2023/12/19	0.3	62.90	0	0.00	63.40	0.3	713	0.04%
2023/12/18	0	0.00	1	64.00	64.00	-1	712	-0.14%
2023/12/15	1	65.50	0	0.00	65.00	1	704	0.14%
2023/12/14	0	0.00	1	69.20	66.90	-1	690	-0.14%
2023/12/13	1	68.60	0	0.00	66.70	1	650	0.15%
2023/12/12	4	66.70	0	0.00	65.20	4	609	0.66%
2023/12/08	9	65.90	0	0.00	65.60	9	594	1.51%
2023/12/07	0	0.00	1	65.30	65.10	-1	594	-0.17%
2023/12/05	1	65.20	0	0.00	65.10	1	589	0.17%
2023/12/01	1	66.50	0	0.00	67.00	1	594	0.17%
2023/11/29	3	67.93	0	0.00	67.20	3	615	0.49%
2023/11/22	6	68.03	6.1	68.85	68.80	-0.1	570	-0.02%
2023/11/21	28.1	69.53	15	68.58	68.70	13.1	526	2.49%
2023/11/20	0	0.00	5	68.40	68.40	-5	416	-1.20%
2023/11/16	1	61.00	0	0.00	61.20	1	378	0.26%
2023/11/15	0	0.00	1	59.50	60.00	-1	375	-0.27%
2023/11/09	0	0.00	5	58.40	58.40	-5	382	-1.31%
2023/10/30	1	57.10	0	0.00	56.80	1	412	0.24%
2023/10/18	0	0.00	1	59.30	59.10	-1	467	-0.21%
2023/09/26	0	0.00	1	62.60	62.40	-1	711	-0.14%
2023/09/21	3	64.83	0	0.00	64.70	3	712	0.42%
2023/09/19	2	64.40	0	0.00	63.80	2	717	0.28%
2023/09/15	0	65.20	0	0.00	64.50	0	729	0.00%
2023/09/06	2	65.70	5	65.80	65.80	-3	772	-0.39%
2023/09/05	8	65.03	0	0.00	66.70	8	781	1.02%
2023/08/17	2	64.45	0	0.00	64.50	2	1,073	0.19%
2023/08/14	3	62.50	0	0.00	62.40	3	1,105	0.27%
2023/08/10	0	0.00	1	63.50	63.70	-1	1,153	-0.09%
2023/07/31	0	0.00	3	67.00	67.70	-3	1,139	-0.26%
2023/07/28	0	0.00	1	69.60	69.50	-1	1,125	-0.09%
2023/07/27	1	70.30	0	0.00	70.30	1	1,121	0.09%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/18	1	75.30	1	75.90	75.10	0	1,135	0.00%
2023/07/17	2	74.50	0	0.00	74.50	2	1,133	0.18%
2023/07/10	1	78.40	0	0.00	78.10	1	1,163	0.09%
2023/07/06	3	79.40	0	0.00	79.20	3	1,093	0.27%
2023/07/05	4	79.80	2	80.30	79.10	2	1,084	0.18%
2023/07/03	1	78.00	1	77.90	77.70	0	1,054	0.00%
2023/06/16	0	0.00	1	78.00	77.80	-1	1,107	-0.09%
2023/06/13	1	80.30	0	0.00	80.30	1	1,089	0.09%
2023/06/08	1	81.00	1	81.00	80.10	0	1,089	0.00%
2023/06/07	6	81.90	0	0.00	81.30	6	1,097	0.55%
2023/06/06	4	82.12	0	0.00	81.30	4	1,112	0.36%
2023/06/05	5	88.62	4	88.30	87.00	1	1,069	0.09%
2023/06/02	4	86.00	0	0.00	86.50	4	1,100	0.36%
2023/06/01	1	86.50	1	87.00	86.20	0	1,218	0.00%
2023/05/30	1	85.40	1	84.00	84.00	0	1,189	0.00%
2023/05/26	0	0.00	10	78.65	78.60	-10	1,148	-0.87%
2023/05/19	1	81.20	1	80.30	79.90	0	1,227	0.00%
2023/05/17	10	80.90	0	0.00	80.80	10	1,215	0.82%
2023/04/25	0	0.00	2	77.50	76.00	-2	1,389	-0.14%
2023/04/19	0	0.00	3	84.00	84.00	-3	1,354	-0.22%
2023/03/28	0	0.00	1	85.60	85.20	-1	1,360	-0.07%
2023/03/10	0	0.00	1	86.20	86.00	-1	1,587	-0.06%
2023/03/09	1	90.80	1	90.10	88.60	0	1,644	0.00%
2023/03/08	2	89.60	3	89.30	89.20	-1	1,787	-0.06%
2023/03/07	1	92.30	3	91.80	90.70	-2	1,786	-0.11%
2023/03/06	6	90.52	0	0.00	91.40	6	1,701	0.35%
2023/03/03	4	86.58	1	85.50	85.80	3	1,584	0.19%
2023/02/21	2	86.30	1	86.00	87.60	1	1,967	0.05%
2023/02/15	0	0.00	1	82.40	82.30	-1	2,244	-0.04%
2023/02/10	0	0.00	5	85.50	85.50	-5	2,520	-0.20%
2023/02/08	0	0.00	1	88.50	87.10	-1	2,607	-0.04%
2023/02/07	0	0.00	1	89.80	87.40	-1	2,721	-0.04%
2023/02/06	1	88.70	1	88.10	88.50	0	2,786	0.00%
2023/02/02	10	90.67	3	90.87	89.90	7	2,833	0.25%
2023/01/31	2	86.00	2	86.40	85.70	0	2,754	0.00%
2023/01/11	0	0.00	1	83.90	83.10	-1	2,809	-0.04%
2023/01/09	1	83.90	1	83.50	83.20	0	2,845	0.00%
2023/01/05	1	82.60	0	0.00	83.50	1	2,894	0.03%
2023/01/04	0	0.00	1	82.00	81.70	-1	2,893	-0.03%
2023/01/03	1	77.90	0	0.00	78.50	1	2,890	0.03%
2022/12/30	0	0.00	4	76.20	75.80	-4	2,904	-0.14%
2022/12/20	0	0.00	1	78.20	76.00	-1	3,309	-0.03%
2022/12/14	0	0.00	2	82.55	82.80	-2	3,563	-0.06%
2022/12/08	2	87.75	0	0.00	87.70	2	3,782	0.05%
2022/12/05	0	0.00	5	92.40	92.40	-5	4,155	-0.12%
2022/12/02	3	94.43	3	93.90	93.50	0	4,317	0.00%
2022/12/01	30	95.25	1	94.60	92.70	29	4,479	0.65%
2022/11/30	0	0.00	1	94.90	93.20	-1	5,041	-0.02%
2022/11/29	6	91.15	0	0.00	91.40	6	5,082	0.12%
2022/11/28	3	91.10	0	0.00	90.70	3	5,776	0.05%
2022/11/25	0	0.00	1	90.20	89.30	-1	6,040	-0.02%
2022/11/24	3	91.37	2	91.65	90.30	1	6,369	0.02%
2022/11/23	3	92.30	0	0.00	89.60	3	6,451	0.05%
2022/11/22	1	91.60	1	90.60	90.00	0	6,420	0.00%
2022/11/18	8	93.69	10	92.64	92.70	-2	6,472	-0.03%
2022/11/17	8	93.14	6	93.50	93.40	2	6,465	0.03%
2022/11/16	0	0.00	4	89.10	90.80	-4	6,363	-0.06%
2022/11/15	0	0.00	2	92.30	91.10	-2	6,365	-0.03%
2022/11/14	1	90.20	0	0.00	93.40	1	6,388	0.02%
2022/11/11	3	91.30	2	90.10	90.10	1	6,465	0.02%
2022/11/10	2	94.05	2	90.40	90.30	0	6,599	0.00%
2022/11/08	3	86.10	3	84.97	84.20	0	6,632	0.00%
2022/11/03	2	82.65	1	82.90	83.60	1	7,148	0.01%
2022/11/02	3	77.33	3	79.67	79.60	0	7,138	0.00%
2022/11/01	1	75.30	0	0.00	75.60	1	7,246	0.01%
2022/10/21	0	0.00	1	71.30	71.20	-1	8,924	-0.01%
2022/10/11	0	0.00	1	80.70	79.40	-1	10,525	-0.01%
2022/10/05	1.2	90.20	0	0.00	87.20	1.2	11,760	0.01%
2022/09/29	0.2	86.74	0	0.00	85.70	0.2	12,801	0.00%
2022/09/28	0.3	89.75	0	0.00	86.80	0.3	12,842	0.00%
2022/09/27	1.3	93.12	1	94.20	93.50	0.3	12,884	0.00%
2022/09/23	3	105.33	32	106.11	101.00	-29	12,819	-0.23%
2022/09/21	0	0.00	1	103.00	105.50	-1	12,741	-0.01%
2022/09/20	0	0.00	1	103.00	103.00	-1	12,779	-0.01%
2022/09/19	3	104.00	0	0.00	102.00	3	12,889	0.02%
2022/09/16	1	103.00	0	0.00	105.00	1	12,902	0.01%
2022/09/15	1	106.00	2	106.75	104.00	-1	12,852	-0.01%
2022/09/14	1	104.50	1	101.50	107.00	0	12,746	0.00%
2022/09/13	1	104.00	1	104.50	104.00	0	12,603	0.00%
2022/09/12	2	107.25	1	106.00	107.00	1	12,537	0.01%
2022/09/08	6	105.25	4	103.00	103.00	2	12,372	0.02%
2022/09/06	5	110.20	6	110.83	106.50	-1	12,153	-0.01%
2022/09/05	1	111.00	28.5	108.56	109.00	-27.5	11,556	-0.24%
2022/09/02	66	115.42	9.5	113.08	114.00	56.5	11,627	0.49%
2022/09/01	2	107.00	4	108.63	110.50	-2	10,967	-0.02%
2022/08/31	2	101.00	1.3	101.50	100.50	0.7	10,677	0.01%
2022/08/30	1	94.60	3	97.63	98.60	-2	10,344	-0.02%
2022/08/29	3	89.53	2	90.20	89.70	1	10,179	0.01%
2022/08/26	0	0.00	1	95.10	94.60	-1	10,138	-0.01%
2022/08/25	0.3	93.30	0	0.00	92.50	0.3	10,067	0.00%
2022/08/23	2	92.75	1	92.40	92.30	1	9,988	0.01%
2022/08/22	4	96.55	3	95.23	95.10	1	9,894	0.01%
2022/08/19	1	101.50	0	0.00	99.50	1	9,808	0.01%
2022/08/17	1	101.00	11	102.50	102.50	-10	9,540	-0.10%
2022/08/16	1	100.00	1	101.00	97.70	0	9,312	0.00%
2022/08/15	12	97.92	2	97.25	98.40	10	9,172	0.11%
2022/08/12	1	97.90	0	0.00	97.70	1	9,051	0.01%
2022/08/11	3	104.50	2	101.00	99.70	1	8,925	0.01%
2022/08/10	10	100.50	13	101.54	99.00	-3	8,635	-0.03%
2022/08/09	4	96.88	1	98.00	97.00	3	8,374	0.04%
2022/08/08	5	97.54	4	97.70	98.00	1	8,262	0.01%
2022/08/05	0	0.00	3	100.67	100.00	-3	8,076	-0.04%
2022/08/04	4	99.03	24	99.00	100.50	-20	7,732	-0.26%
2022/08/03	36	98.94	17	97.94	96.50	19	7,113	0.27%
2022/08/02	2	93.00	0	0.00	93.00	2	6,686	0.03%
2022/08/01	2	94.30	0	0.00	93.20	2	6,616	0.03%
2022/07/29	0	0.00	2	93.65	94.00	-2	6,544	-0.03%
2022/07/28	4	91.08	3	91.90	91.90	1	6,424	0.02%
2022/07/27	2	90.10	4	90.98	92.00	-2	6,259	-0.03%
2022/07/26	5	88.22	1	87.70	87.20	4	6,006	0.07%
2022/07/25	1	95.80	1	96.50	96.80	0	5,768	0.00%
2022/07/22	15	99.24	16	99.46	95.50	-1	5,647	-0.02%
2022/07/21	1	95.70	1	93.70	95.80	0	5,257	0.00%
2022/07/20	1	96.60	0	0.00	94.20	1	5,045	0.02%
2022/07/19	2	97.25	1	94.90	94.80	1	4,900	0.02%
2022/07/18	1	96.60	5	94.96	94.80	-4	4,647	-0.09%
2022/07/15	4	96.03	5	97.06	96.20	-1	4,480	-0.02%
2022/07/14	8	93.30	15	91.45	94.20	-7	3,982	-0.18%
2022/07/13	13	90.62	6	90.00	92.70	7	3,320	0.21%
2022/07/12	8	86.31	14	85.79	84.30	-6	3,159	-0.19%
2022/07/11	16	89.09	6	86.83	87.90	10	2,919	0.34%
2022/07/08	5	84.14	4	85.75	86.30	1	2,462	0.04%
2022/07/06	0	72.50	1	72.00	71.40	-1	1,957	-0.05%
2022/07/05	0	0.00	2	73.70	74.40	-2	1,861	-0.11%
2022/06/30	0	0.00	1	68.70	68.70	-1	1,610	-0.06%
2022/06/28	1	74.20	1	72.90	74.40	0	1,526	0.00%
2022/06/27	0	0.00	1	73.00	73.50	-1	1,437	-0.07%
2022/06/14	0	0.00	1	69.00	68.90	-1	1,031	-0.10%
2022/06/13	11	72.55	8	71.69	71.50	3	996	0.30%
2022/06/10	1	69.50	0	0.00	71.90	1	727	0.14%
2022/05/31	0	0.00	2	64.90	65.20	-2	725	-0.28%
2022/05/27	2	62.90	0	0.00	62.80	2	774	0.26%
2022/04/25	0	0.00	1	66.40	65.10	-1	1,037	-0.10%
2022/04/22	0	0.00	1	68.30	68.50	-1	1,066	-0.09%
2022/04/07	0	0.00	2	74.65	73.60	-2	1,271	-0.16%
2022/04/06	3	76.30	0	0.00	76.60	3	1,262	0.24%
2022/03/28	12	76.65	0	0.00	77.30	12	1,356	0.88%
2022/03/25	3.1	79.17	12	78.00	78.00	-8.9	1,391	-0.64%
2022/03/24	1	81.80	0	0.00	82.70	1	1,356	0.07%
2022/03/07	0.1	79.17	0	0.00	78.40	0.1	1,844	0.00%
2022/03/04	1	85.60	1	85.30	84.20	0	1,873	0.00%
2022/03/02	0.1	83.80	0	0.00	84.50	0.1	1,948	0.00%
2022/02/25	0	0.00	1	83.20	84.40	-1	2,056	-0.05%
2022/02/23	1	86.40	0	0.00	86.10	1	2,173	0.05%
2022/02/22	0	0.00	3	86.80	85.70	-3	2,512	-0.12%
2022/02/10	0	0.00	1	94.50	94.50	-1	3,891	-0.03%
2022/02/08	1	95.40	0	0.00	96.00	1	4,047	0.02%
2022/01/14	0	0.00	1	99.90	99.30	-1	7,533	-0.01%
2022/01/13	1	100.50	2	102.50	103.50	-1	7,850	-0.01%
2022/01/12	3	104.50	2	104.25	101.50	1	8,153	0.01%
2022/01/11	1	105.50	1	106.00	104.00	0	8,238	0.00%
2022/01/10	0	0.00	1	107.50	109.00	-1	8,304	-0.01%
2022/01/07	2	110.25	2	113.00	108.00	0	8,565	0.00%
2022/01/04	2	119.00	0	0.00	117.50	2	9,544	0.02%
2021/12/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/23	1	121.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	0	0.00	2	123.00	123.00	-2	10,098	-0.02%
2021/12/21	2	118.50	2	120.75	118.00	0	10,331	0.00%
2021/12/17	1	119.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	121.50	1	122.00	122.00	0	10,644	0.00%
2021/12/15	2	119.00	1	118.50	120.00	1	10,704	0.01%
2021/12/14	3	113.67	4	121.00	114.50	-1	10,686	-0.01%
2021/12/08	1	128.50	0	0.00	128.00	1	10,699	0.01%
2021/12/07	1	124.50	0	0.00	124.50	1	10,757	0.01%
2021/12/06	1	129.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	2	130.00	2.2	134.64	129.00	-0.2	10,841	0.00%
2021/12/02	0.1	126.00	0	0.00	123.00	0.1	10,842	0.00%
2021/12/01	0	0.00	1	122.50	125.50	-1	10,958	-0.01%
2021/11/30	3.1	124.81	2	123.00	124.50	1.1	11,025	0.01%
2021/11/26	1	120.50	0	0.00	120.50	1	11,412	0.01%
2021/11/25	2	132.00	2	127.50	127.00	0	11,529	0.00%
2021/11/23	0	134.00	0	0.00	131.50	0	11,998	0.00%
2021/11/22	3	137.00	0	0.00	136.50	3	12,312	0.02%
2021/11/19	3	145.83	2	151.25	140.00	1	12,403	0.01%
2021/11/18	8	148.44	2	142.00	140.50	6	12,142	0.05%
2021/11/17	0	0.00	6	145.33	146.00	-6	11,811	-0.05%
2021/11/16	1	137.50	1	135.50	133.00	0	11,601	0.00%
2021/11/15	3	137.17	0	0.00	136.50	3	11,555	0.03%
2021/11/12	0	0.00	5	134.50	135.50	-5	11,433	-0.04%
2021/11/11	2	133.50	0	0.00	130.00	2	11,328	0.02%
2021/11/10	4	135.13	10	134.50	133.50	-6	11,322	-0.05%
2021/11/09	8	135.75	7	133.64	131.50	1	11,337	0.01%
2021/11/08	2	129.50	3	131.67	133.00	-1	11,167	-0.01%
2021/11/05	0	0.00	1	132.50	132.00	-1	11,161	-0.01%
2021/11/04	5	135.00	4	138.50	131.50	1	11,251	0.01%
2021/11/03	4	132.38	2	131.50	134.50	2	11,166	0.02%
2021/11/02	22	143.68	18	135.33	136.00	4	11,109	0.04%
2021/11/01	5	138.10	13	141.27	144.00	-8	10,651	-0.08%
2021/10/29	13	134.08	1	134.00	131.00	12	10,290	0.12%
2021/10/28	1	132.00	1	139.00	130.00	0	10,005	0.00%
2021/10/27	3	137.17	3	138.83	134.50	0	9,699	0.00%
2021/10/26	17	141.29	34	135.07	134.50	-17	9,469	-0.18%
2021/10/25	6	139.08	2	139.00	137.00	4	8,971	0.04%
2021/10/22	13	131.69	11	130.05	134.00	2	8,461	0.02%
2021/10/21	6	120.25	0	0.00	122.00	6	7,869	0.08%
2021/10/20	0	0.00	7	122.14	118.00	-7	7,514	-0.09%
2021/10/19	1	110.00	1	110.50	112.00	0	7,180	0.00%
2021/10/15	18	111.47	8	109.81	112.00	10	6,992	0.14%
2021/10/14	15	117.37	8	114.19	109.50	7	6,722	0.10%
2021/10/13	1	113.50	16	120.16	121.50	-15	6,313	-0.24%
2021/10/12	6	115.33	10	117.40	110.50	-4	5,951	-0.07%
2021/10/08	11	111.05	10	110.90	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	109.50	109.50	-1	5,567	-0.02%
2021/10/05	1	103.50	0	0.00	106.00	1	5,635	0.02%
2021/09/30	4	106.75	4	107.25	112.00	0	5,447	0.00%
2021/09/29	1	110.50	0	0.00	107.00	1	5,394	0.02%
2021/09/28	2	113.75	2	117.00	114.50	0	5,326	0.00%
2021/09/27	0	0.00	6	111.50	110.50	-6	5,060	-0.12%
2021/09/24	1	106.50	2	105.25	105.00	-1	4,970	-0.02%
2021/09/23	3	105.33	0	0.00	105.00	3	4,911	0.06%
2021/09/17	0	0.00	8	96.70	97.10	-8	4,789	-0.17%
2021/09/15	0	0.00	5	98.60	98.00	-5	4,784	-0.10%
2021/09/10	6	103.00	0	0.00	103.50	6	4,656	0.13%
2021/09/09	6	111.08	1	109.00	109.00	5	4,558	0.11%
2021/09/08	0	0.00	1	112.00	107.50	-1	4,446	-0.02%
2021/09/07	1	113.50	0	0.00	112.50	1	4,405	0.02%
2021/09/06	3	119.00	0	0.00	119.00	3	4,258	0.07%
2021/09/03	10	111.50	17	112.94	111.50	-7	4,109	-0.17%
2021/09/02	10	117.35	3	115.00	116.00	7	4,009	0.17%
2021/09/01	10	117.85	5	115.90	114.00	5	3,853	0.13%
2021/08/31	3	113.83	1	121.00	121.00	2	3,494	0.06%
2021/08/30	5	116.40	0	0.00	115.00	5	3,323	0.15%
2021/08/27	3	111.83	0	0.00	119.00	3	2,995	0.10%
2021/08/26	2	113.75	16	113.47	116.50	-14	2,724	-0.51%
2021/08/25	0	0.00	8	102.44	106.00	-8	2,343	-0.34%
2021/08/20	0	0.00	2	86.10	86.20	-2	2,092	-0.10%
2021/08/19	4	91.48	1	90.20	90.10	3	2,048	0.15%
2021/08/18	1	87.00	0	0.00	91.10	1	2,022	0.05%
2021/08/13	5	93.00	0	0.00	93.00	5	1,859	0.27%
2021/08/12	1	90.70	2	89.00	86.80	-1	1,742	-0.06%
2021/08/11	1	93.80	12	94.36	94.60	-11	1,670	-0.66%
2021/08/10	2	97.45	2	98.85	97.20	0	1,586	0.00%
2021/08/09	1	92.20	1	93.00	93.30	0	1,432	0.00%
2021/08/06	3	91.60	4	93.85	94.00	-1	1,396	-0.07%
2021/08/05	0	0.00	1	91.30	90.50	-1	1,349	-0.07%
2021/07/29	3	85.00	8	85.43	83.60	-5	1,337	-0.37%
2021/07/19	2	80.60	0	0.00	80.80	2	1,388	0.14%
2021/07/15	2	82.50	0	0.00	82.20	2	1,461	0.14%
2021/07/14	5	82.54	0	0.00	82.10	5	1,500	0.33%
2021/07/13	9	90.56	0	0.00	88.20	9	1,505	0.60%
2021/07/12	0	0.00	0.1	97.32	98.00	-0.1	1,470	-0.01%
2021/07/02	0	0.00	1	89.70	88.80	-1	1,633	-0.06%
2021/06/29	2	92.40	2	89.60	89.60	0	1,854	0.00%
2021/06/28	10	88.10	3	91.77	90.90	7	1,934	0.36%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/24	0	0.00	2	79.20	79.90	-2	1,974	-0.10%
2021/06/16	0.1	76.00	0	0.00	75.50	0.1	2,712	0.00%
2021/06/01	0	0.00	3	76.50	76.50	-3	2,916	-0.10%
2021/05/31	0	0.00	9	74.92	74.80	-9	2,893	-0.31%
2021/05/28	2	75.00	0	0.00	74.60	2	2,899	0.07%
2021/05/25	1.1	73.75	0	73.10	73.20	1.1	2,917	0.04%
2021/05/14	0	0.00	1	67.10	67.40	-1	3,119	-0.03%
2021/05/13	1	70.69	0	0.00	69.90	1	3,142	0.03%
2021/05/12	0	0.00	1	68.30	70.00	-1	3,182	-0.03%
2021/05/11	1	74.60	0	0.00	71.80	1	3,155	0.03%
2021/05/03	1	83.10	0	0.00	79.70	1	3,051	0.03%
2021/04/28	1	85.80	1	87.30	87.30	0	3,019	0.00%
2021/04/23	1	85.40	0	0.00	86.20	1	2,953	0.03%
2021/04/21	1	91.60	2	90.60	89.50	-1	2,892	-0.03%
2021/04/20	0	0.00	1	91.40	91.60	-1	2,845	-0.04%
2021/04/19	3	87.27	2	89.00	88.60	1	2,794	0.04%
2021/04/14	1	80.30	5	83.00	83.00	-4	2,660	-0.15%
2021/04/13	1	86.60	0	0.00	85.50	1	2,604	0.04%
2021/04/08	8	91.83	5	90.10	90.10	3	2,495	0.12%
2021/04/07	3	89.83	0	0.00	92.60	3	2,394	0.13%
2021/04/06	2	86.70	0	0.00	86.70	2	2,328	0.09%
2021/04/01	2	91.50	1	92.10	89.60	1	2,270	0.04%
2021/03/31	1	85.60	1	88.00	87.30	0	2,131	0.00%
2021/03/30	1	85.40	10	84.50	84.00	-9	1,987	-0.45%
2021/03/26	5	78.90	0	0.00	79.80	5	1,793	0.28%
2021/03/25	0	77.50	0	0.00	77.30	0	1,737	0.00%
2021/03/24	5	81.40	2	80.00	81.40	3	1,664	0.18%
2021/03/23	6	92.82	9	91.38	82.70	-3	1,556	-0.19%
2021/03/19	6	81.18	2	83.30	83.40	4	1,158	0.35%
2021/03/16	1	69.30	1	68.60	68.20	0	949	0.00%
2021/03/12	1	65.20	0	0.00	65.50	1	888	0.11%
2021/03/03	0.1	63.40	1	62.60	63.10	-1	826	-0.11%
2021/02/25	5.1	65.99	1	67.30	65.20	4.1	802	0.50%
2021/02/24	2	67.25	0	0.00	66.80	2	791	0.25%
2021/02/23	1.1	67.65	1	67.80	68.00	0.1	768	0.01%
2021/02/19	1	63.90	18	64.52	65.70	-17	630	-2.70%
2021/02/17	1	55.50	0	0.00	55.00	1	542	0.18%
2021/01/15	2	57.10	0	0.00	57.20	2	475	0.42%
2021/01/14	0	0.00	1	58.70	58.70	-1	472	-0.21%
2021/01/12	1	57.40	8	57.55	57.00	-7	468	-1.49%
2021/01/11	8	58.50	0	0.00	58.70	8	463	1.72%
2021/01/07	2	59.20	0	0.00	59.20	2	459	0.44%
2021/01/04	0	0.00	1	62.00	61.30	-1	449	-0.22%
2020/12/29	0	0.00	1	60.50	61.00	-1	437	-0.23%
2020/12/22	1	59.10	0	0.00	56.80	1	408	0.24%
2020/12/18	0	0.00	1	60.70	60.00	-1	403	-0.25%
2020/12/09	3	59.30	0	0.00	60.60	3	379	0.79%
2020/12/03	3	60.70	0	0.00	60.30	3	360	0.83%
2020/11/17	2	58.00	0	0.00	57.80	2	305	0.65%
2020/09/10	2	57.80	0	0.00	57.80	2	667	0.30%
2020/07/28	0	0.00	1	60.20	60.20	-1	940	-0.11%
2020/07/27	1	62.60	0	0.00	62.60	1	940	0.11%
2020/07/17	0	0.00	1	65.30	65.30	-1	956	-0.10%
2020/07/10	1	70.20	0	0.00	67.60	1	1,040	0.10%
2020/07/08	0	0.00	1	71.20	71.40	-1	1,038	-0.10%
2020/07/07	0	0.00	1	71.40	70.50	-1	1,027	-0.10%
2020/07/06	1	68.60	0	0.00	69.70	1	983	0.10%
2020/07/03	3	69.00	3	69.90	69.90	0	969	0.00%
2020/07/02	1	68.80	0	0.00	68.80	1	961	0.10%
2020/07/01	1	67.80	0	0.00	67.80	1	952	0.10%
2020/06/24	0	0.00	1	65.80	65.90	-1	914	-0.11%
2020/06/19	0	0.00	1	66.60	66.10	-1	885	-0.11%
2020/06/18	1	65.20	0	0.00	65.70	1	868	0.12%
2020/06/17	1	67.00	0	0.00	65.10	1	861	0.12%
2020/06/10	0	0.00	1	64.40	64.40	-1	852	-0.12%
2020/06/09	0	0.00	3	64.70	63.90	-3	862	-0.35%
2020/06/08	1	64.50	0	0.00	64.40	1	879	0.11%
2020/06/05	0	0.00	2	64.75	66.30	-2	857	-0.23%
2020/06/03	0	0.00	6	62.52	62.60	-6	843	-0.71%
2020/06/02	0	0.00	1	62.70	61.50	-1	837	-0.12%
2020/05/29	1	59.40	1	60.60	60.50	0	828	0.00%
2020/05/28	4	62.15	5	63.00	60.50	-1	829	-0.12%
2020/05/27	2	62.00	2	62.10	62.10	0	829	0.00%
2020/05/26	0	0.00	5	62.40	61.30	-5	824	-0.61%
2020/05/22	1	59.70	1	59.80	59.30	0	820	0.00%
2020/05/21	0	0.00	1	61.40	62.00	-1	820	-0.12%
2020/05/12	2	62.25	0	0.00	61.70	2	870	0.23%
2020/05/08	1	62.40	1	62.40	62.20	0	866	0.00%
2020/05/07	2	64.35	0	0.00	64.10	2	854	0.23%
2020/05/06	1	62.50	2	62.90	64.80	-1	825	-0.12%
2020/04/30	0	0.00	2	60.20	59.80	-2	786	-0.25%
2020/04/29	0	0.00	1	60.40	59.00	-1	790	-0.13%
2020/04/27	0	0.00	1	58.50	58.20	-1	795	-0.13%
2020/04/23	2	57.20	0	0.00	57.30	2	788	0.25%
2020/04/17	1	58.10	0	0.00	58.60	1	765	0.13%
2020/04/15	2	58.25	1	58.70	58.70	1	743	0.13%
2020/04/14	1	50.80	2	53.60	55.50	-1	696	-0.14%
2020/04/10	6	50.95	1	51.30	51.60	5	699	0.71%
2020/04/08	0	0.00	10	52.60	53.00	-10	717	-1.39%
2020/04/06	0	0.00	1	47.00	50.20	-1	751	-0.13%
2020/03/31	0	0.00	2	44.40	45.40	-2	966	-0.21%
2020/03/25	2	41.85	0	0.00	42.75	2	1,018	0.20%
2020/03/17	0	0.00	1	46.00	45.45	-1	1,140	-0.09%
2020/03/16	6	50.72	0	0.00	50.50	6	1,110	0.54%
2020/03/13	6	55.50	0	0.00	56.10	6	1,089	0.55%
2020/03/09	1	70.50	0	0.00	70.00	1	1,064	0.09%
2020/02/26	0	0.00	1	74.90	74.90	-1	1,043	-0.10%
2020/02/21	3	76.97	0	0.00	76.20	3	1,057	0.28%
2020/02/19	0	0.00	1	74.80	74.80	-1	1,024	-0.10%
2020/02/18	0	0.00	1	72.80	73.20	-1	1,015	-0.10%
2020/02/17	1	71.60	0	0.00	72.30	1	1,014	0.10%
2020/02/13	0	0.00	2	74.15	73.30	-2	1,019	-0.20%
2020/02/12	1	72.40	0	0.00	72.50	1	1,019	0.10%
2020/02/06	0	0.00	1	71.80	72.10	-1	1,050	-0.10%
2020/02/05	1	73.00	1	71.30	71.30	0	1,051	0.00%
2020/02/04	1	70.60	1	70.40	71.40	0	1,053	0.00%
2020/02/03	1	67.30	1	68.00	69.00	0	1,058	0.00%
2020/01/30	2	72.00	2	74.50	70.90	0	1,054	0.00%
2020/01/17	1	78.30	0	0.00	78.00	1	1,056	0.09%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/13	0	0.00	1	78.30	78.70	-1	1,075	-0.09%
2020/01/09	1	77.70	1	78.50	77.90	0	1,103	0.00%
2020/01/08	2	78.05	0	0.00	77.30	2	1,100	0.18%
2020/01/07	1	78.90	2	80.10	79.00	-1	1,098	-0.09%
2020/01/06	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/01/03	1	82.50	5	82.52	82.20	-4	1,106	-0.36%
2020/01/02	1	83.80	0	0.00	83.80	1	1,094	0.09%
2019/12/31	1	83.60	0	0.00	83.60	1	1,088	0.09%
2019/12/30	1	84.70	0	0.00	85.00	1	1,083	0.09%
2019/12/27	5	85.88	7	88.56	85.40	-2	1,050	-0.19%
2019/12/26	13	84.67	4	84.28	85.90	9	939	0.96%
2019/12/25	3	82.00	4	82.00	82.00	-1	848	-0.12%
2019/12/24	3	81.23	0	0.00	81.40	3	858	0.35%
2019/12/23	2	82.40	3	83.00	81.30	-1	864	-0.12%
2019/12/20	1	80.60	7	81.00	81.20	-6	851	-0.70%
2019/12/19	1	81.90	1	81.10	80.70	0	855	0.00%
2019/12/17	4	82.25	2	82.55	81.60	2	871	0.23%
2019/12/16	2	81.75	3	82.00	82.10	-1	864	-0.12%
2019/12/13	2	79.50	3	79.97	81.00	-1	841	-0.12%
2019/12/12	2	82.55	2	82.00	81.10	0	820	0.00%
2019/12/10	1	78.20	1	79.00	78.20	0	746	0.00%
2019/12/09	0	0.00	5	80.80	79.50	-5	755	-0.66%
2019/12/06	1	79.60	0	0.00	79.50	1	761	0.13%
2019/12/05	1	79.50	0	0.00	80.60	1	763	0.13%
2019/12/03	0	0.00	1	78.80	78.50	-1	784	-0.13%
2019/12/02	0	0.00	2	78.45	78.90	-2	794	-0.25%
2019/11/29	1	77.90	1	78.80	77.60	0	825	0.00%
2019/11/28	1	78.50	0	0.00	78.30	1	836	0.12%
2019/11/26	0	0.00	2	78.50	78.20	-2	864	-0.23%
2019/11/25	0	0.00	1	78.00	78.10	-1	878	-0.11%
2019/11/22	1	78.00	0	0.00	77.70	1	884	0.11%
2019/11/21	0	0.00	3	77.00	78.00	-3	890	-0.34%
2019/11/18	1	75.50	0	0.00	75.30	1	920	0.11%
2019/11/05	1	81.30	2	81.85	81.20	-1	1,018	-0.10%
2019/11/04	1	81.10	1	81.60	81.20	0	1,032	0.00%
2019/11/01	2	81.00	1	81.90	81.00	1	1,048	0.10%
2019/10/31	2	79.85	0	0.00	79.30	2	1,055	0.19%
2019/10/30	1	80.90	0	0.00	80.90	1	1,059	0.09%
2019/10/29	1	80.20	0	0.00	80.40	1	1,074	0.09%
2019/10/28	3	82.30	0	0.00	81.30	3	1,108	0.27%
2019/10/25	1	82.80	0	0.00	82.90	1	1,150	0.09%
2019/10/24	0	0.00	2	84.50	84.50	-2	1,163	-0.17%
2019/10/18	3	83.00	6	82.92	82.20	-3	1,230	-0.24%
2019/10/17	1	81.60	0	0.00	81.70	1	1,217	0.08%
2019/10/16	7	81.17	0	0.00	80.90	7	1,245	0.56%
2019/10/15	2	81.40	0	0.00	81.30	2	1,283	0.16%
2019/10/14	0	0.00	2	82.35	82.20	-2	1,329	-0.15%
2019/10/09	2	79.00	1	79.40	79.50	1	1,340	0.07%
2019/10/04	0	0.00	1	81.20	80.60	-1	1,437	-0.07%
2019/10/02	1	81.80	0	0.00	82.30	1	1,467	0.07%
2019/09/27	0	0.00	2	80.70	80.80	-2	1,559	-0.13%
2019/09/26	1	82.40	3	83.50	82.40	-2	1,729	-0.12%
2019/09/25	2	84.80	1	83.30	84.40	1	1,757	0.06%
2019/09/23	0	0.00	1	87.80	87.00	-1	1,800	-0.06%
2019/09/20	1	85.40	0	0.00	84.70	1	1,827	0.05%
2019/09/19	2	85.95	1	87.70	86.00	1	1,826	0.05%
2019/09/17	4	86.83	0	0.00	85.60	4	1,841	0.22%
2019/09/12	0	0.00	1	86.50	86.50	-1	1,928	-0.05%
2019/09/11	0	0.00	1	85.80	85.30	-1	1,964	-0.05%
2019/09/10	0	0.00	3	84.60	83.90	-3	1,977	-0.15%
2019/09/06	3	87.30	1	89.10	87.00	2	2,000	0.10%
2019/09/05	1	87.20	1	87.40	87.40	0	2,120	0.00%
2019/09/04	3	87.00	0	0.00	87.10	3	2,130	0.14%
2019/09/03	1	87.90	3	88.20	86.30	-2	2,179	-0.09%
2019/09/02	4	84.83	4	85.63	86.30	0	2,184	0.00%
2019/08/30	0	0.00	4	84.65	84.60	-4	2,210	-0.18%
2019/08/29	6	84.97	1	83.90	83.60	5	2,241	0.22%
2019/08/28	1	84.10	6	84.53	85.10	-5	2,308	-0.22%
2019/08/27	3	83.00	3	83.17	83.20	0	2,330	0.00%
2019/08/26	1	82.00	0	0.00	81.80	1	2,496	0.04%
2019/08/23	1	84.50	0	0.00	84.40	1	2,510	0.04%
2019/08/22	0	0.00	6	85.75	85.30	-6	2,522	-0.24%
2019/08/21	3	83.70	0	0.00	83.50	3	2,500	0.12%
2019/08/20	0	0.00	2	83.40	84.00	-2	2,526	-0.08%
2019/08/19	1	83.30	0	0.00	83.20	1	2,567	0.04%
2019/08/16	0	0.00	1	82.30	82.60	-1	2,582	-0.04%
2019/08/14	3	82.10	0	0.00	81.50	3	2,640	0.11%
2019/08/13	2	80.85	0	0.00	81.00	2	2,662	0.08%
2019/08/12	2	83.15	1	83.20	82.60	1	2,694	0.04%
2019/08/08	2	81.85	2	82.25	82.50	0	2,713	0.00%
2019/08/07	2	82.75	0	0.00	80.20	2	2,737	0.07%
2019/08/06	3	80.73	11	80.24	83.40	-8	2,789	-0.29%
2019/08/05	1	82.20	0	0.00	81.20	1	2,828	0.04%
2019/08/02	0	0.00	2	85.70	85.80	-2	2,899	-0.07%
2019/08/01	1	87.50	0	0.00	87.60	1	2,986	0.03%
2019/07/31	1	88.30	4	86.83	88.60	-3	3,018	-0.10%
2019/07/30	3	87.70	2	89.90	87.60	1	3,061	0.03%
2019/07/29	6	91.90	2	92.10	90.90	4	3,117	0.13%
2019/07/25	3	95.73	1	97.20	95.20	2	3,240	0.06%
2019/07/24	3	95.63	2	96.25	96.00	1	3,256	0.03%
2019/07/23	1	95.60	1	94.90	94.90	0	3,290	0.00%
2019/07/22	1	94.50	0	0.00	94.10	1	3,343	0.03%
2019/07/19	1	96.20	1	96.00	96.20	0	3,392	0.00%
2019/07/18	4	98.45	4	97.20	95.00	0	3,484	0.00%
2019/07/16	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2019/07/15	1	100.00	1	99.70	99.70	0	3,569	0.00%
2019/07/12	2	100.00	4	99.20	99.90	-2	3,658	-0.05%
2019/07/11	6	100.52	6	100.33	98.00	0	3,746	0.00%
2019/07/10	4	98.03	4	98.08	98.00	0	3,848	0.00%
2019/07/08	1	97.60	1	98.00	98.20	0	3,971	0.00%
2019/07/05	1	102.50	1	100.00	100.00	0	4,079	0.00%
2019/07/04	9	101.56	2	101.00	101.00	7	4,273	0.16%
2019/07/03	1	103.00	4	101.88	101.00	-3	4,250	-0.07%
2019/07/02	0	0.00	1	96.80	97.50	-1	4,181	-0.02%
2019/07/01	6	95.35	8	95.93	94.50	-2	4,230	-0.05%
2019/06/28	2	92.80	0	0.00	92.70	2	4,313	0.05%
2019/06/27	4	93.70	5	94.26	93.40	-1	4,701	-0.02%
2019/06/26	2	91.90	0	0.00	92.00	2	4,768	0.04%
2019/06/25	1	91.60	1	91.40	91.70	0	4,955	0.00%
2019/06/24	1	93.50	0	0.00	93.90	1	5,059	0.02%
2019/06/21	3	95.63	1	94.40	93.10	2	5,233	0.04%
2019/06/20	0	0.00	5	94.74	96.00	-5	5,360	-0.09%
2019/06/19	2	93.10	2	93.70	93.70	0	5,531	0.00%
2019/06/18	1	92.90	0	0.00	91.70	1	5,736	0.02%
2019/06/14	1	92.20	1	92.70	92.20	0	6,285	0.00%
2019/06/13	4	94.28	7	94.70	93.00	-3	6,533	-0.05%
2019/06/12	2	91.95	1	91.20	91.90	1	6,974	0.01%
2019/06/11	7	92.21	3	92.53	91.50	4	7,475	0.05%
2019/06/10	2	91.90	1	92.40	92.00	1	7,718	0.01%
2019/06/06	1	90.00	5	88.88	90.00	-4	7,860	-0.05%
2019/06/05	4	90.55	5	92.00	89.60	-1	7,841	-0.01%
2019/06/04	4	90.93	1	90.70	89.40	3	7,829	0.04%
2019/06/03	3	88.30	2	89.00	89.40	1	7,783	0.01%
2019/05/31	6	91.52	5	90.32	90.20	1	7,800	0.01%
2019/05/30	1	87.10	1	87.70	86.50	0	7,816	0.00%
2019/05/29	1	86.40	0	0.00	86.50	1	7,830	0.01%
2019/05/28	1	88.50	3	88.03	87.10	-2	7,848	-0.03%
2019/05/27	1	86.80	3	87.03	88.00	-2	7,900	-0.03%
2019/05/24	8	87.78	8	87.60	86.70	0	7,979	0.00%
2019/05/23	1	85.50	1	86.60	87.10	0	8,178	0.00%
2019/05/22	4	90.65	1	91.80	88.10	3	8,372	0.04%
2019/05/21	0	0.00	3	90.13	90.50	-3	8,408	-0.04%
2019/05/20	2	87.10	5	87.12	87.80	-3	8,474	-0.04%
2019/05/17	2	88.30	2	87.25	87.00	0	8,505	0.00%
2019/05/16	0	0.00	1	89.80	89.50	-1	8,500	-0.01%
2019/05/15	1	90.80	0	0.00	91.20	1	8,522	0.01%
2019/05/14	3	87.83	4	89.28	90.80	-1	8,544	-0.01%
2019/05/13	2	89.95	0	0.00	87.50	2	8,491	0.02%
2019/05/10	1	91.60	3	92.83	92.10	-2	8,443	-0.02%
2019/05/09	3	96.47	5	92.78	92.00	-2	8,369	-0.02%
2019/05/08	3	100.33	3	100.27	100.50	0	8,294	0.00%
2019/05/07	10	102.55	1	100.50	100.50	9	8,328	0.11%
2019/05/06	1	102.50	6	102.67	101.00	-5	8,296	-0.06%
2019/05/03	7	103.29	4	103.63	106.00	3	8,246	0.04%
2019/05/02	2	97.65	3	96.97	96.60	-1	8,138	-0.01%
2019/04/30	1	96.50	0	0.00	98.20	1	8,173	0.01%
2019/04/29	2	100.00	2	96.10	96.10	0	8,280	0.00%
2019/04/25	1	102.00	0	0.00	102.00	1	8,373	0.01%
2019/04/24	2	104.50	1	104.00	102.00	1	8,327	0.01%
2019/04/23	1	99.80	2	99.70	99.70	-1	8,246	-0.01%
2019/04/22	4	100.88	1	102.00	103.00	3	8,220	0.04%
2019/04/19	0	0.00	2	100.50	100.50	-2	8,219	-0.02%
2019/04/18	3	105.33	3	106.33	103.00	0	8,186	0.00%
2019/04/17	2	107.00	1	106.00	107.00	1	8,114	0.01%
2019/04/16	10	108.80	5	107.40	106.00	5	7,996	0.06%
2019/04/15	1	113.00	0	0.00	113.50	1	7,859	0.01%
2019/04/12	3	116.00	1	114.00	112.50	2	7,814	0.03%
2019/04/11	8	116.63	4	117.00	115.00	4	7,750	0.05%
2019/04/10	3	120.00	9	119.61	116.00	-6	7,629	-0.08%
2019/04/08	1	112.50	0	0.00	112.00	1	7,367	0.01%
2019/04/03	0	0.00	1	114.00	112.00	-1	7,261	-0.01%
2019/04/02	2	113.50	2	114.00	113.00	0	7,189	0.00%
2019/04/01	6	117.08	8	118.63	113.00	-2	7,057	-0.03%
2019/03/29	1	113.50	2	113.00	113.50	-1	6,663	-0.02%
2019/03/28	5	112.40	7	111.07	109.00	-2	6,621	-0.03%
2019/03/27	5	112.50	5	109.90	110.00	0	6,447	0.00%
2019/03/26	9	111.44	4	112.00	111.50	5	6,348	0.08%
2019/03/25	7	109.86	5	105.20	111.00	2	6,205	0.03%
2019/03/22	2	113.00	1	110.50	106.50	1	6,051	0.02%
2019/03/21	1	109.00	3	109.33	110.00	-2	5,912	-0.03%
2019/03/20	2	112.50	3	113.33	108.00	-1	5,735	-0.02%
2019/03/19	1	107.00	1	106.00	109.00	0	5,403	0.00%
2019/03/18	4	111.25	1	111.00	111.50	3	5,199	0.06%
2019/03/15	4	108.38	2	108.25	112.00	2	4,965	0.04%
2019/03/14	1	99.90	5	101.70	104.00	-4	4,423	-0.09%
2019/03/13	7	88.33	4	90.38	94.80	3	3,957	0.08%
2019/03/12	4	84.90	9	85.84	86.20	-5	3,691	-0.14%
2019/03/08	2	80.00	4	79.00	81.20	-2	3,698	-0.05%
2019/03/07	1	81.80	0	0.00	80.70	1	3,754	0.03%
2019/03/06	3	83.77	0	0.00	83.80	3	3,867	0.08%
2019/03/05	1	85.00	3	86.30	84.00	-2	3,883	-0.05%
2019/02/27	1	83.20	0	0.00	83.80	1	3,749	0.03%
2019/02/26	2	86.35	0	0.00	84.60	2	3,799	0.05%
2019/02/25	3	87.90	1	88.00	87.80	2	3,946	0.05%
2019/02/22	5	87.92	4	88.18	87.10	1	3,894	0.03%
2019/02/21	2	86.30	2	88.60	88.60	0	3,674	0.00%
2019/02/19	2	81.10	2	81.20	80.60	0	3,443	0.00%
2019/02/18	0	0.00	1	77.50	78.50	-1	3,378	-0.03%
2019/02/15	2	78.35	9	76.47	76.60	-7	3,365	-0.21%
2019/02/14	0	0.00	8	79.95	79.50	-8	3,384	-0.24%
2019/02/13	1	79.40	11	79.38	78.60	-10	3,387	-0.30%
2019/02/12	7	76.90	1	77.40	76.60	6	3,367	0.18%
2019/02/11	11	76.01	0	0.00	76.00	11	3,457	0.32%
2019/01/30	0	0.00	1	77.20	76.10	-1	3,611	-0.03%
2019/01/29	1	76.00	1	77.40	76.00	0	3,778	0.00%
2019/01/28	2	78.35	0	0.00	76.90	2	3,823	0.05%
2019/01/24	3	83.20	0	0.00	80.80	3	3,963	0.08%
2019/01/23	1	83.20	1	82.80	82.80	0	4,024	0.00%
2019/01/22	0	0.00	2	82.00	82.00	-2	4,070	-0.05%
2019/01/21	0	0.00	8	80.10	84.40	-8	4,091	-0.20%
2019/01/18	8	78.65	2	75.45	79.10	6	4,078	0.15%
2019/01/17	3	77.57	10	79.95	74.80	-7	4,118	-0.17%
2019/01/16	1	78.20	6	78.05	77.70	-5	4,172	-0.12%
2019/01/15	1	77.20	0	0.00	77.20	1	4,183	0.02%
2019/01/14	6	77.23	6	77.45	77.40	0	4,198	0.00%
2019/01/11	16	77.98	15	76.43	75.30	1	4,223	0.02%
2019/01/10	6	75.15	8	76.49	76.00	-2	4,202	-0.05%
2019/01/09	5	75.20	5	76.40	74.50	0	4,199	0.00%
2019/01/03	1	70.80	1	71.60	70.00	0	4,353	0.00%
2019/01/02	1	72.80	0	0.00	72.80	1	4,446	0.02%
2018/12/28	2	73.10	0	0.00	73.20	2	4,500	0.04%
2018/12/26	1	73.20	0	0.00	72.00	1	4,710	0.02%
2018/12/21	0	0.00	1	70.80	74.50	-1	5,173	-0.02%
2018/12/20	1	72.40	0	0.00	73.10	1	5,203	0.02%
2018/12/19	4	77.60	4	76.50	77.10	0	5,247	0.00%
2018/12/14	0	0.00	5	78.74	78.10	-5	5,397	-0.09%
2018/12/13	2	76.80	3	77.83	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	1	72.80	74.80	-1	5,431	-0.02%
2018/12/11	0	0.00	1	71.70	71.20	-1	5,489	-0.02%
2018/12/10	2	69.65	5	70.42	70.20	-3	5,668	-0.05%
2018/12/07	12	73.30	6	73.17	72.90	6	5,780	0.10%
2018/12/06	11	77.16	0	0.00	72.30	11	5,939	0.19%
2018/12/05	0	0.00	4	79.90	79.60	-4	6,149	-0.07%
2018/12/04	0	0.00	1	84.90	82.40	-1	6,228	-0.02%
2018/12/03	11	82.85	6	84.23	85.00	5	6,234	0.08%
2018/11/30	6	78.60	6	78.72	78.50	0	6,178	0.00%
2018/11/29	3	77.10	2	78.65	76.10	1	6,282	0.02%
2018/11/28	5	76.00	2	76.40	76.00	3	6,234	0.05%
2018/11/27	0	0.00	1	76.60	76.00	-1	6,255	-0.02%
2018/11/26	0	0.00	1	74.00	74.00	-1	6,356	-0.02%
2018/11/23	2	74.25	0	0.00	73.30	2	6,442	0.03%
2018/11/22	3	78.57	2	80.80	77.20	1	6,430	0.02%
2018/11/21	1	72.60	3	74.23	73.50	-2	6,318	-0.03%
2018/11/20	0	0.00	1	73.40	73.40	-1	6,351	-0.02%
2018/11/16	1	71.40	1	72.50	70.50	0	6,522	0.00%
2018/11/15	0	0.00	1	69.80	70.80	-1	6,590	-0.02%
2018/11/14	2	69.85	2	70.85	69.50	0	6,826	0.00%
2018/11/13	1	69.90	0	0.00	72.00	1	6,956	0.01%
2018/11/09	3	72.70	3	72.23	72.50	0	7,088	0.00%
2018/11/08	3	74.37	3	73.73	72.80	0	7,161	0.00%
2018/11/07	5	72.06	5	72.26	74.70	0	7,267	0.00%
2018/11/06	3	73.93	3	77.77	69.60	0	7,287	0.00%
2018/11/01	4	68.40	4	69.25	69.50	0	7,554	0.00%
2018/10/31	5	62.80	5	62.72	63.40	0	7,596	0.00%
2018/10/30	1	60.90	4	60.50	57.90	-3	7,697	-0.04%
2018/10/29	0	0.00	1	64.90	63.50	-1	7,837	-0.01%
2018/10/26	7	69.17	8	64.64	63.30	-1	8,206	-0.01%
2018/10/25	6	69.65	1	71.30	67.90	5	8,531	0.06%
2018/10/24	0	0.00	3	72.47	75.40	-3	8,579	-0.03%
2018/10/23	1	70.60	0	0.00	68.60	1	8,644	0.01%
2018/10/19	1	66.80	2	69.00	71.60	-1	8,932	-0.01%
2018/10/18	2	70.45	1	72.50	69.90	1	9,187	0.01%
2018/10/17	2	71.65	2	72.55	71.40	0	9,518	0.00%
2018/10/16	2	70.65	4	70.13	69.60	-2	9,898	-0.02%
2018/10/15	2	69.50	1	71.00	69.80	1	10,137	0.01%
2018/10/12	1	68.90	5	68.36	68.70	-4	10,230	-0.04%
2018/10/11	0	0.00	1	67.20	66.60	-1	10,222	-0.01%
2018/10/09	5	73.96	3	73.93	73.90	2	10,225	0.02%
2018/10/08	1	75.80	4	77.00	77.00	-3	10,214	-0.03%
2018/10/05	1	79.50	0	0.00	75.50	1	10,248	0.01%
2018/10/04	0	0.00	4	80.90	83.20	-4	10,302	-0.04%
2018/10/03	2	82.75	9	82.80	80.60	-7	10,476	-0.07%
2018/10/02	2	88.90	0	0.00	87.80	2	10,553	0.02%
2018/10/01	3	89.97	0	0.00	89.80	3	10,536	0.03%
2018/09/28	2	91.15	9	91.08	89.80	-7	10,706	-0.07%
2018/09/27	14	88.94	1	90.50	87.70	13	10,688	0.12%
2018/09/26	0	0.00	2	88.40	87.00	-2	10,763	-0.02%
2018/09/25	3	89.27	1	87.00	90.10	2	10,814	0.02%
2018/09/21	0	0.00	1	86.30	87.10	-1	10,870	-0.01%
2018/09/20	0	0.00	5	85.10	84.40	-5	10,978	-0.05%
2018/09/19	2	87.25	2	85.15	84.10	0	11,146	0.00%
2018/09/18	4	83.50	1	86.70	85.10	3	11,141	0.03%
2018/09/14	0	0.00	2	85.35	88.40	-2	11,037	-0.02%
2018/09/13	6	87.40	2	83.60	82.50	4	10,923	0.04%
2018/09/12	1	90.90	5	89.16	88.90	-4	10,862	-0.04%
2018/09/11	2	89.95	2	91.20	89.10	0	10,730	0.00%
2018/09/10	0	0.00	7	101.36	99.00	-7	10,501	-0.07%
2018/09/07	3	104.50	8	102.13	103.50	-5	10,436	-0.05%
2018/09/06	1	103.50	4	104.13	107.00	-3	10,422	-0.03%
2018/09/05	5	104.70	0	0.00	103.50	5	10,416	0.05%
2018/09/04	5	111.60	2	110.00	110.00	3	10,441	0.03%
2018/09/03	4	112.13	0	0.00	109.50	4	10,495	0.04%
2018/08/31	4	112.38	0	0.00	113.50	4	10,709	0.04%
2018/08/30	5	120.80	3	119.50	119.00	2	10,743	0.02%
2018/08/29	3	115.67	0	0.00	120.00	3	10,788	0.03%
2018/08/28	2	118.50	0	0.00	115.00	2	10,951	0.02%
2018/08/27	3	115.67	0	0.00	116.00	3	10,990	0.03%
2018/08/24	0	0.00	2	111.50	113.00	-2	11,033	-0.02%
2018/08/23	2	117.25	3	115.83	114.50	-1	11,185	-0.01%
2018/08/22	1	116.50	5	114.80	116.00	-4	11,279	-0.04%
2018/08/21	9	117.17	5	116.10	114.50	4	11,317	0.04%
2018/08/20	5	113.00	10	104.75	115.50	-5	11,226	-0.04%
2018/08/17	11	112.09	1	105.00	105.00	10	11,376	0.09%
2018/08/16	1	110.50	1	110.50	110.50	0	11,402	0.00%
2018/08/14	1	107.50	0	0.00	111.50	1	11,342	0.01%
2018/08/13	7	113.64	34	115.24	113.50	-27	11,345	-0.24%
2018/08/10	5	127.10	4	127.00	126.00	1	11,420	0.01%
2018/08/09	1	124.00	0	0.00	129.00	1	11,345	0.01%
2018/08/08	1	128.50	6	127.58	126.00	-5	11,396	-0.04%
2018/08/07	36	126.06	1	125.50	125.00	35	11,266	0.31%
2018/08/06	1	127.50	2	127.00	128.00	-1	11,337	-0.01%
2018/08/03	1	122.50	1	127.00	122.50	0	11,207	0.00%
2018/08/02	2	126.25	4	123.13	127.00	-2	10,984	-0.02%
2018/08/01	11	129.41	11.3	141.96	123.00	-0.3	10,537	0.00%
2018/07/31	2	136.50	3	133.33	136.50	-1	10,083	-0.01%
2018/07/30	2	131.00	2	125.75	124.50	0	9,853	0.00%
2018/07/27	5	134.30	5	134.20	131.50	0	9,674	0.00%
2018/07/26	6	132.25	5	133.70	131.00	1	9,492	0.01%
2018/07/25	3	134.83	6	134.33	134.50	-3	9,336	-0.03%
2018/07/24	9	132.44	15	130.93	132.00	-6	9,032	-0.07%
2018/07/23	10	122.35	7	125.07	133.00	3	8,691	0.03%
2018/07/20	9	118.39	4	118.75	121.00	5	8,312	0.06%
2018/07/19	0	0.00	5	109.80	110.00	-5	8,035	-0.06%
2018/07/18	2	103.25	2	99.85	100.00	0	7,940	0.00%
2018/07/17	1	105.50	1	104.00	104.00	0	7,919	0.00%
2018/07/16	14	111.39	14	105.86	105.50	0	7,930	0.00%
2018/07/13	1	114.00	2	111.25	111.00	-1	7,854	-0.01%
2018/07/12	4	113.50	2	112.50	112.50	2	7,801	0.03%
2018/07/11	6	111.00	1	110.50	110.50	5	7,706	0.06%
2018/07/10	4	109.75	6	108.42	110.50	-2	7,546	-0.03%
2018/07/09	1	101.00	2	100.50	100.50	-1	7,448	-0.01%
2018/07/06	1	99.90	3	99.57	102.50	-2	7,620	-0.03%
2018/07/04	0	0.00	1	103.50	102.50	-1	7,272	-0.01%
2018/07/03	6	105.50	1	108.00	101.50	5	7,102	0.07%
2018/07/02	2	110.75	1	112.00	112.50	1	6,998	0.01%
2018/06/29	2	109.00	19	105.50	108.50	-17	6,864	-0.25%
2018/06/28	5	117.20	0	0.00	107.50	5	6,672	0.07%
2018/06/27	3	122.83	5	119.00	119.00	-2	6,470	-0.03%
2018/06/22	3	130.00	1	126.00	121.50	2	6,450	0.03%
2018/06/21	1	132.00	0	0.00	134.50	1	6,383	0.02%
2018/06/20	4	135.00	4	144.00	142.00	0	6,308	0.00%
2018/06/19	0	0.00	1	141.00	143.00	-1	6,265	-0.02%
2018/06/15	1	162.00	1	144.50	144.50	0	6,276	0.00%
2018/06/14	0	0.00	1	154.00	160.50	-1	6,241	-0.02%
2018/06/13	9	169.00	2	165.25	159.00	7	6,194	0.11%
2018/06/12	2	160.00	13	162.04	168.00	-11	6,126	-0.18%
2018/06/11	2	152.25	3	154.67	153.00	-1	5,982	-0.02%
2018/06/08	12	148.71	43	147.29	152.50	-31	5,828	-0.53%
2018/06/07	3	138.00	2	137.25	141.00	1	5,542	0.02%
2018/06/06	38	132.20	0	0.00	134.50	38	5,367	0.71%
2018/06/05	10	127.85	4	128.13	123.50	6	5,239	0.11%
2018/06/04	0	0.00	3	121.33	125.00	-3	5,009	-0.06%
2018/06/01	6	115.42	1	114.00	114.00	5	4,878	0.10%
2018/05/31	7	121.14	1	118.00	115.00	6	4,758	0.13%
2018/05/30	2	110.75	0	0.00	115.50	2	4,525	0.04%
2018/05/29	2	111.25	0	0.00	105.00	2	4,326	0.05%
2018/05/28	5	105.90	0	0.00	108.50	5	4,203	0.12%
2018/05/23	1	89.00	1	88.60	89.20	0	3,716	0.00%
2018/05/22	0	0.00	1	86.80	90.90	-1	3,664	-0.03%
2018/05/21	0	0.00	1	88.50	89.50	-1	3,557	-0.03%
2018/05/18	0	0.00	3	81.27	86.50	-3	3,371	-0.09%
2018/05/17	14	81.37	15	81.20	78.70	-1	3,142	-0.03%
2018/05/16	2	74.20	3	72.63	76.50	-1	2,915	-0.03%
2018/05/15	1	70.90	0	0.00	69.60	1	2,781	0.04%
2018/05/14	7	68.49	0	0.00	71.00	7	2,777	0.25%
2018/05/11	0	0.00	7	61.37	65.10	-7	2,619	-0.27%
2018/05/09	0	0.00	1	59.60	59.00	-1	2,681	-0.04%
2018/05/07	5	59.26	6	59.55	59.30	-1	2,784	-0.04%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/05/02	1	59.20	0	0.00	58.70	1	3,371	0.03%
2018/04/26	2	60.75	2	59.30	58.10	0	3,536	0.00%
2018/04/25	0	0.00	1	62.40	62.70	-1	3,494	-0.03%
2018/04/24	1	61.00	1	61.90	62.40	0	3,476	0.00%
2018/04/23	2	66.10	2	62.95	62.60	0	3,429	0.00%
2018/04/20	6	66.82	5	66.64	65.50	1	3,379	0.03%
2018/04/19	1	65.50	2	65.15	66.00	-1	3,301	-0.03%
2018/04/18	5	65.62	1	64.60	64.60	4	3,285	0.12%
2018/04/17	8	67.20	1	67.60	65.20	7	3,240	0.22%
2018/04/16	2	69.00	2	69.10	68.30	0	3,167	0.00%
2018/04/13	2	68.60	5	67.76	68.80	-3	3,051	-0.10%
2018/04/12	12	69.40	7	68.13	67.60	5	2,929	0.17%
2018/04/11	2	65.70	1	66.00	67.30	1	2,688	0.04%
2018/04/03	10	61.30	0	0.00	61.30	10	2,653	0.38%
2018/04/02	1	61.30	1	62.10	61.30	0	2,645	0.00%
2018/03/30	0	0.00	2	60.60	60.60	-2	2,650	-0.08%
2018/03/29	2	65.50	0	0.00	61.40	2	2,640	0.08%
2018/03/28	1	62.60	1	63.60	62.60	0	2,574	0.00%
2018/03/27	1	62.30	0	0.00	62.10	1	2,554	0.04%
2018/03/23	0	0.00	20	59.40	59.60	-20	2,529	-0.79%
2018/03/22	1	61.80	1	62.80	61.20	0	2,518	0.00%
2018/03/21	10	62.30	0	0.00	62.30	10	2,510	0.40%
2018/03/19	2	61.90	0	0.00	61.00	2	2,484	0.08%
2018/03/15	0	0.00	10	61.80	62.10	-10	2,538	-0.39%
2018/03/13	20	61.40	0	0.00	61.40	20	2,564	0.78%
2018/03/09	1	62.50	1	61.20	60.80	0	2,616	0.00%
2018/02/26	0	0.00	10	60.50	61.00	-10	2,528	-0.40%
2018/02/08	5	56.30	1	56.30	56.10	4	2,860	0.14%
2018/02/07	0	0.00	5	59.70	58.90	-5	2,849	-0.18%
2018/02/06	2	60.20	2	56.25	56.20	0	2,850	0.00%
2018/02/05	1	60.40	1	61.50	62.40	0	2,829	0.00%
2018/02/02	1	64.40	0	0.00	63.90	1	2,885	0.03%
2018/02/01	1	65.20	4	66.85	65.20	-3	2,905	-0.10%
2018/01/31	2	64.20	0	0.00	64.00	2	2,831	0.07%
2018/01/30	0	0.00	7	64.30	63.90	-7	2,848	-0.25%
2018/01/29	1	66.00	4	66.20	65.00	-3	2,815	-0.11%
2018/01/26	15	64.32	15	63.03	63.00	0	2,670	0.00%
2018/01/25	19	63.21	10	62.29	62.50	9	2,600	0.35%
2018/01/15	0	0.00	1	50.50	49.95	-1	2,426	-0.04%
2018/01/09	0	0.00	3	50.30	50.20	-3	2,599	-0.12%
2018/01/04	0	0.00	6	51.40	52.40	-6	2,828	-0.21%