揚明光 (3504)-富邦-溪湖券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.2
漲幅
+0.36%
成交量
189張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-溪湖券商分點個股進出
富邦-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/08/31	4	112.88	0	0.00	113.50	4	10,709	0.04%
2018/08/30	15	118.27	2	119.50	119.00	13	10,743	0.12%
2018/08/29	1	115.50	11	119.18	120.00	-10	10,788	-0.09%
2018/08/28	1	115.00	1	119.00	115.00	0	10,951	0.00%
2018/08/27	0	0.00	1	116.00	116.00	-1	10,990	-0.01%
2018/08/24	5	111.70	8	111.63	113.00	-3	11,033	-0.03%
2018/08/23	1	114.50	2	114.50	114.50	-1	11,185	-0.01%
2018/08/22	1	115.00	1	115.00	116.00	0	11,279	0.00%
2018/08/21	10	117.40	0	0.00	114.50	10	11,317	0.09%
2018/08/20	3	111.33	4	111.75	115.50	-1	11,226	-0.01%
2018/08/17	6	108.58	2	109.50	105.00	4	11,376	0.04%
2018/08/16	0	0.00	1	110.50	110.50	-1	11,402	-0.01%
2018/08/15	1	106.00	7	107.50	109.00	-6	11,320	-0.05%
2018/08/14	10	109.85	7	112.64	111.50	3	11,342	0.03%
2018/08/13	8	114.75	17	118.59	113.50	-9	11,345	-0.08%
2018/08/10	17	128.65	2	125.75	126.00	15	11,420	0.13%
2018/08/09	0	0.00	3	126.67	129.00	-3	11,345	-0.03%
2018/08/08	5	126.20	18	128.22	126.00	-13	11,396	-0.11%
2018/08/07	23	125.83	5	127.30	125.00	18	11,266	0.16%
2018/08/06	11	124.05	21	126.31	128.00	-10	11,337	-0.09%
2018/08/03	10	125.10	2	125.00	122.50	8	11,207	0.07%
2018/08/02	5	120.80	7	123.14	127.00	-2	10,984	-0.02%
2018/08/01	17	132.56	4	140.50	123.00	13	10,537	0.12%
2018/07/31	4	129.88	13	131.77	136.50	-9	10,083	-0.09%
2018/07/30	8	126.69	2	128.50	124.50	6	9,853	0.06%
2018/07/27	10	133.35	4	133.25	131.50	6	9,674	0.06%
2018/07/26	3	133.33	2	136.00	131.00	1	9,492	0.01%
2018/07/25	14	135.57	15	136.50	134.50	-1	9,336	-0.01%
2018/07/24	22	132.11	16	131.59	132.00	6	9,032	0.07%
2018/07/23	17	123.24	11	125.36	133.00	6	8,691	0.07%
2018/07/20	9	118.00	10	119.95	121.00	-1	8,312	-0.01%
2018/07/19	1	108.00	2	110.00	110.00	-1	8,035	-0.01%
2018/07/18	2	104.00	0	0.00	100.00	2	7,940	0.03%
2018/07/17	10	105.70	2	104.00	104.00	8	7,919	0.10%
2018/07/16	5	108.70	2	105.50	105.50	3	7,930	0.04%
2018/07/13	2	112.50	2	114.50	111.00	0	7,854	0.00%
2018/07/12	3	113.67	3	114.00	112.50	0	7,801	0.00%
2018/07/11	7	111.00	4	111.50	110.50	3	7,706	0.04%
2018/07/10	0	0.00	2	109.75	110.50	-2	7,546	-0.03%
2018/07/09	3	100.00	4	100.50	100.50	-1	7,448	-0.01%
2018/07/06	3	101.47	4	101.88	102.50	-1	7,620	-0.01%
2018/07/05	8	101.34	4	106.88	97.00	4	7,452	0.05%
2018/07/04	1	99.80	1	105.00	102.50	0	7,272	0.00%
2018/07/03	2	103.75	0	0.00	101.50	2	7,102	0.03%
2018/06/29	3	106.33	4	107.25	108.50	-1	6,864	-0.01%
2018/06/28	2	109.00	2	123.50	107.50	0	6,672	0.00%
2018/06/25	2	117.00	1	120.00	120.00	1	6,484	0.02%
2018/06/22	3	126.00	0	0.00	121.50	3	6,450	0.05%
2018/06/21	1	130.00	2	149.50	134.50	-1	6,383	-0.02%
2018/06/19	1	137.00	0	0.00	143.00	1	6,265	0.02%
2018/06/15	2	154.75	1	162.00	144.50	1	6,276	0.02%
2018/06/14	1	156.00	10	159.00	160.50	-9	6,241	-0.14%
2018/06/13	1	160.00	4	158.50	159.00	-3	6,194	-0.05%
2018/06/12	11	160.00	20	163.88	168.00	-9	6,126	-0.15%
2018/06/11	3	151.67	3	153.33	153.00	0	5,982	0.00%
2018/06/08	7	149.29	3	152.17	152.50	4	5,828	0.07%
2018/06/07	6	138.67	1	138.50	141.00	5	5,542	0.09%
2018/06/06	9	130.50	13	132.08	134.50	-4	5,367	-0.07%
2018/06/05	11	125.14	6	127.75	123.50	5	5,239	0.10%
2018/06/04	2	118.50	8	119.38	125.00	-6	5,009	-0.12%
2018/06/01	12	114.58	6	114.75	114.00	6	4,878	0.12%
2018/05/31	20	121.08	13	122.38	115.00	7	4,758	0.15%
2018/05/30	5	107.80	9	110.44	115.50	-4	4,525	-0.09%
2018/05/29	3	105.33	1	108.00	105.00	2	4,326	0.05%
2018/05/28	4	106.13	10	105.90	108.50	-6	4,203	-0.14%
2018/05/25	9	104.00	8	104.06	102.00	1	4,126	0.02%
2018/05/24	2	97.85	4	97.38	98.10	-2	3,815	-0.05%
2018/05/23	4	89.08	2	89.35	89.20	2	3,716	0.05%
2018/05/22	3	89.00	1	90.80	90.90	2	3,664	0.05%
2018/05/21	7	88.00	5	88.90	89.50	2	3,557	0.06%
2018/05/18	7	81.21	8	82.60	86.50	-1	3,371	-0.03%
2018/05/17	3	80.77	2	81.50	78.70	1	3,142	0.03%
2018/05/16	1	71.00	18	75.01	76.50	-17	2,915	-0.58%
2018/05/15	4	71.10	0	0.00	69.60	4	2,781	0.14%
2018/05/14	2	64.90	24	70.00	71.00	-22	2,777	-0.79%
2018/05/11	0	0.00	6	64.02	65.10	-6	2,619	-0.23%
2018/05/10	0	0.00	1	60.10	59.20	-1	2,569	-0.04%
2018/05/08	1	58.80	0	0.00	59.00	1	2,726	0.04%
2018/05/07	1	59.30	2	59.30	59.30	-1	2,784	-0.04%
2018/05/03	1	58.20	0	0.00	58.00	1	3,096	0.03%
2018/05/02	0	0.00	1	59.30	58.70	-1	3,371	-0.03%
2018/04/30	1	59.90	2	58.95	59.50	-1	3,473	-0.03%
2018/04/27	1	59.30	0	0.00	59.90	1	3,483	0.03%
2018/04/26	7	59.09	8	59.45	58.10	-1	3,536	-0.03%
2018/04/25	1	62.20	1	63.10	62.70	0	3,494	0.00%
2018/04/24	7	62.71	3	61.90	62.40	4	3,476	0.12%
2018/04/23	2	63.00	2	63.50	62.60	0	3,429	0.00%
2018/04/20	5	67.12	3	67.73	65.50	2	3,379	0.06%
2018/04/19	0	0.00	6	65.93	66.00	-6	3,301	-0.18%
2018/04/18	9	64.66	4	65.13	64.60	5	3,285	0.15%
2018/04/17	3	67.50	7	67.43	65.20	-4	3,240	-0.12%
2018/04/16	18	69.68	0	0.00	68.30	18	3,167	0.57%
2018/04/13	7	66.86	7	68.90	68.80	0	3,051	0.00%
2018/04/12	5	68.92	5	71.08	67.60	0	2,929	0.00%
2018/04/11	0	0.00	15	67.18	67.30	-15	2,688	-0.56%
2018/04/10	0	0.00	19	61.31	61.20	-19	2,661	-0.71%
2018/04/03	10	60.94	0	0.00	61.30	10	2,653	0.38%
2018/04/02	20	61.30	12	61.80	61.30	8	2,645	0.30%
2018/03/31	1	61.10	4	61.00	61.30	-3	2,648	-0.11%
2018/03/30	10	60.94	2	61.55	60.60	8	2,650	0.30%
2018/03/29	19	62.79	3	65.27	61.40	16	2,640	0.61%
2018/03/28	1	62.60	3	63.17	62.60	-2	2,574	-0.08%
2018/03/27	3	61.93	7	63.10	62.10	-4	2,554	-0.16%
2018/03/26	6	59.88	0	0.00	60.60	6	2,532	0.24%
2018/03/23	1	59.60	0	0.00	59.60	1	2,529	0.04%
2018/03/22	3	62.03	6	61.80	61.20	-3	2,518	-0.12%
2018/03/21	7	62.51	27	63.31	62.30	-20	2,510	-0.80%
2018/03/20	3	60.00	0	0.00	60.10	3	2,465	0.12%
2018/03/19	1	61.20	2	61.60	61.00	-1	2,484	-0.04%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	10	62.19	9	63.47	62.10	1	2,538	0.04%
2018/03/13	1	61.90	0	0.00	61.40	1	2,564	0.04%
2018/03/12	0	0.00	1	60.60	60.90	-1	2,591	-0.04%
2018/03/09	2	61.10	3	62.27	60.80	-1	2,616	-0.04%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/07	1	60.20	0	0.00	59.60	1	2,601	0.04%
2018/03/06	1	60.00	3	60.60	60.00	-2	2,612	-0.08%
2018/03/02	7	62.69	7	61.90	62.10	0	2,612	0.00%
2018/03/01	5	63.32	1	62.90	63.10	4	2,609	0.15%
2018/02/27	22	63.85	38	64.58	63.90	-16	2,604	-0.61%
2018/02/26	5	60.34	0	0.00	61.00	5	2,528	0.20%
2018/02/23	7	61.19	2	61.30	60.10	5	2,537	0.20%
2018/02/21	2	60.00	9	58.76	60.00	-7	2,648	-0.26%
2018/02/12	2	56.45	0	0.00	55.70	2	2,684	0.07%
2018/02/09	3	56.60	4	53.83	57.00	-1	2,874	-0.03%
2018/02/08	12	57.02	2	56.70	56.10	10	2,860	0.35%
2018/02/07	1	58.90	7	59.44	58.90	-6	2,849	-0.21%
2018/02/06	4	57.58	4	58.13	56.20	0	2,850	0.00%
2018/02/05	15	61.31	4	61.43	62.40	11	2,829	0.39%
2018/02/02	1	64.20	0	0.00	63.90	1	2,885	0.03%
2018/02/01	7	66.17	12	67.57	65.20	-5	2,905	-0.17%
2018/01/31	2	64.00	43	64.28	64.00	-41	2,831	-1.45%
2018/01/30	3	63.70	2	63.05	63.90	1	2,848	0.04%
2018/01/29	7	66.43	7	66.97	65.00	0	2,815	0.00%
2018/01/26	4	63.35	3	63.43	63.00	1	2,670	0.04%
2018/01/25	20	61.10	37	62.46	62.50	-17	2,600	-0.65%
2018/01/24	1	58.80	7	57.11	58.80	-6	2,372	-0.25%
2018/01/23	4	54.20	0	0.00	53.50	4	2,310	0.17%
2018/01/22	12	54.80	7	53.86	55.70	5	2,337	0.21%
2018/01/17	0	0.00	6	50.23	50.30	-6	2,378	-0.25%
2018/01/15	1	50.70	0	0.00	49.95	1	2,426	0.04%
2018/01/12	4	50.65	3	51.00	50.30	1	2,472	0.04%
2018/01/11	1	49.60	0	0.00	49.45	1	2,489	0.04%
2018/01/09	2	49.85	1	49.85	50.20	1	2,599	0.04%
2018/01/05	1	52.50	1	53.40	52.00	0	2,775	0.00%
2018/01/04	0	0.00	2	52.85	52.40	-2	2,828	-0.07%
2018/01/03	0	0.00	1	51.20	50.60	-1	2,832	-0.04%
2018/01/02	1	49.90	2	51.00	51.10	-1	2,852	-0.04%