揚明光 (3504)-富邦-中和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
356張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	6.1	65.69	3	65.00	65.00	3.1	704	0.44%
2023/12/14	3	67.03	1	69.20	66.90	2	690	0.29%
2023/12/13	6	66.82	8	67.34	66.70	-2	650	-0.31%
2023/12/12	10	65.90	10	66.52	65.20	0	609	0.00%
2023/12/11	3	64.93	0	0.00	64.90	3	592	0.51%
2023/12/08	0	0.00	3	65.90	65.60	-3	594	-0.50%
2023/12/07	1	65.60	1	66.40	65.10	0	594	0.00%
2023/12/06	3	65.67	1	66.90	65.80	2	594	0.34%
2023/12/05	3	65.70	3	65.60	65.10	0	589	0.00%
2023/12/04	1	67.40	0	0.00	66.20	1	588	0.17%
2023/12/01	1	67.00	1	67.50	67.00	0	594	0.00%
2023/11/30	1.1	67.04	1	67.80	66.60	0.1	616	0.02%
2023/11/29	2	67.30	2	68.45	67.20	0	615	0.00%
2023/11/27	3	67.40	2	67.90	66.00	1	607	0.16%
2023/11/22	5	68.62	3	68.80	68.80	2	570	0.35%
2023/11/21	4	68.35	3	69.47	68.70	1	526	0.19%
2023/11/20	3	66.93	5.2	67.69	68.40	-2.2	416	-0.53%
2023/11/17	1	62.20	0	0.00	62.20	1	381	0.26%
2023/11/16	0	0.00	1	61.00	61.20	-1	378	-0.26%
2023/11/15	0	0.00	1	59.60	60.00	-1	375	-0.27%
2023/11/09	0	0.00	1	58.40	58.40	-1	382	-0.26%
2023/11/07	0	0.00	2	59.00	59.70	-2	397	-0.50%
2023/11/02	0	0.00	3	56.77	56.20	-3	403	-0.74%
2023/11/01	0	0.00	4	55.60	55.70	-4	403	-0.99%
2023/10/31	5	56.42	3	57.80	55.00	2	406	0.49%
2023/10/30	5	56.94	1	57.40	56.80	4	412	0.97%
2023/10/27	1	56.90	0	0.00	56.60	1	412	0.24%
2023/10/26	2	57.30	1	57.60	56.80	1	428	0.23%
2023/10/25	0	0.00	12	58.46	58.50	-12	434	-2.76%
2023/10/24	3	57.63	5	57.38	57.30	-2	433	-0.46%
2023/10/23	3	57.07	4	57.98	57.30	-1	438	-0.23%
2023/10/20	7.2	57.64	5	57.48	57.20	2.2	445	0.49%
2023/10/19	1.2	58.85	1	59.40	59.30	0.2	459	0.04%
2023/10/18	0	0.00	14	59.16	59.10	-14	467	-2.99%
2023/10/17	2	60.20	3	61.07	60.00	-1	471	-0.21%
2023/10/16	2	60.20	0	0.00	60.00	2	484	0.41%
2023/10/13	3	61.13	0	0.00	60.80	3	510	0.59%
2023/10/12	4	61.25	0	0.00	61.60	4	518	0.77%
2023/10/11	2	61.60	4	60.50	60.50	-2	526	-0.38%
2023/10/06	0.1	62.60	0	0.00	62.70	0.1	535	0.02%
2023/10/05	0	0.00	1	62.80	63.00	-1	548	-0.18%
2023/10/04	0	0.00	2	61.30	61.30	-2	560	-0.36%
2023/10/03	1	62.90	3	62.67	62.30	-2	625	-0.32%
2023/10/02	0	0.00	1	62.40	63.10	-1	642	-0.16%
2023/09/28	3	62.03	1	62.20	61.70	2	668	0.30%
2023/09/27	1	61.60	2	61.60	61.60	-1	707	-0.14%
2023/09/26	2.1	62.60	0	0.00	62.40	2.1	711	0.29%
2023/09/25	0	0.00	1	63.80	63.70	-1	713	-0.14%
2023/09/22	2	63.25	0	0.00	63.10	2	716	0.28%
2023/09/21	0	0.00	1	64.70	64.70	-1	712	-0.14%
2023/09/20	3	64.27	0	0.00	64.20	3	708	0.42%
2023/09/19	0	0.00	4	63.80	63.80	-4	717	-0.56%
2023/09/14	1	65.10	2	65.00	65.40	-1	732	-0.14%
2023/09/13	1	64.10	1	64.10	64.10	0	733	0.00%
2023/09/06	0	0.00	2	65.30	65.80	-2	772	-0.26%
2023/09/05	2	66.65	2	66.10	66.70	0	781	0.00%
2023/09/04	1	62.60	5	62.60	62.60	-4	763	-0.52%
2023/08/31	1	63.00	0	0.00	63.00	1	836	0.12%
2023/08/30	1	62.90	2	62.65	63.00	-1	917	-0.11%
2023/08/29	6	60.97	6	61.10	61.10	0	933	0.00%
2023/08/28	8.1	60.46	6	60.13	60.40	2.1	1,008	0.21%
2023/08/25	8.1	61.21	2	61.80	61.20	6.1	1,010	0.60%
2023/08/24	3	62.30	0	0.00	61.60	3	1,041	0.29%
2023/08/23	1	63.10	1	62.80	63.00	0	1,064	0.00%
2023/08/18	0	0.00	1	63.40	63.30	-1	1,074	-0.09%
2023/08/17	3	63.40	3	64.03	64.50	0	1,073	0.00%
2023/08/16	1	62.50	3	63.80	64.00	-2	1,074	-0.19%
2023/08/15	1	63.40	3	63.50	63.80	-2	1,086	-0.18%
2023/08/14	2.1	63.65	0	0.00	62.40	2.1	1,105	0.19%
2023/08/11	2	64.85	4	65.28	65.40	-2	1,151	-0.17%
2023/08/10	3.1	64.56	2	63.80	63.70	1.1	1,153	0.10%
2023/08/09	1.1	66.16	0	0.00	66.00	1.1	1,145	0.10%
2023/08/08	1	66.80	0	0.00	66.80	1	1,146	0.09%
2023/08/04	2	66.40	3	67.17	67.80	-1	1,150	-0.09%
2023/08/02	1.1	66.43	0	0.00	66.50	1.1	1,150	0.10%
2023/07/31	2.2	66.81	2	67.55	67.70	0.2	1,139	0.02%
2023/07/28	1.1	69.63	1	69.80	69.50	0.1	1,125	0.01%
2023/07/26	0.2	70.15	0	0.00	69.50	0.2	1,122	0.02%
2023/07/24	0.3	70.86	0	0.00	70.00	0.3	1,120	0.03%
2023/07/21	1	73.20	0	0.00	73.20	1	1,117	0.09%
2023/07/20	4	75.30	3	74.30	74.30	1	1,125	0.09%
2023/07/19	2	75.60	2	75.45	75.20	0	1,132	0.00%
2023/07/18	5	75.86	5	75.42	75.10	0	1,135	0.00%
2023/07/17	0	0.00	2	74.50	74.50	-2	1,133	-0.18%
2023/07/14	5.1	75.05	4	74.65	74.60	1.1	1,149	0.10%
2023/07/13	0	0.00	1	76.70	74.70	-1	1,154	-0.09%
2023/07/12	4	76.53	0	0.00	75.60	4	1,173	0.34%
2023/07/11	7	77.59	6	77.25	77.30	1	1,173	0.09%
2023/07/10	6	80.08	5	79.52	78.10	1	1,163	0.09%
2023/07/07	0	77.40	2	78.45	78.00	-2	1,101	-0.18%
2023/07/06	0	0.00	1	81.00	79.20	-1	1,093	-0.09%
2023/07/05	1	79.60	3	79.47	79.10	-2	1,084	-0.18%
2023/07/04	1	77.60	0	0.00	77.80	1	1,055	0.09%
2023/07/03	0	0.00	2	78.50	77.70	-2	1,054	-0.19%
2023/06/30	5	77.78	4	77.65	77.60	1	1,061	0.09%
2023/06/29	3	77.80	2	78.20	78.20	1	1,102	0.09%
2023/06/28	1.1	77.11	0	0.00	77.10	1.1	1,104	0.10%
2023/06/27	2.1	78.11	1	77.20	77.20	1.1	1,112	0.10%
2023/06/26	0	0.00	2	79.10	78.20	-2	1,106	-0.18%
2023/06/21	2	77.20	2	77.80	77.80	0	1,102	0.00%
2023/06/19	0	0.00	1	78.30	78.10	-1	1,105	-0.09%
2023/06/16	2	77.90	1	78.00	77.80	1	1,107	0.09%
2023/06/15	1.1	78.04	0	0.00	78.00	1.1	1,103	0.10%
2023/06/14	4	80.80	4	79.83	79.50	0	1,091	0.00%
2023/06/13	7	80.94	6	80.52	80.30	1	1,089	0.09%
2023/06/12	1	80.30	2	80.40	80.10	-1	1,088	-0.09%
2023/06/09	2	81.85	3	81.37	81.10	-1	1,089	-0.09%
2023/06/08	1	80.20	0	0.00	80.10	1	1,089	0.09%
2023/06/07	1	82.10	0	0.00	81.30	1	1,097	0.09%
2023/06/06	8.2	82.59	1	80.90	81.30	7.2	1,112	0.65%
2023/06/05	3	88.43	5	87.56	87.00	-2	1,069	-0.19%
2023/06/02	2	86.20	2	86.35	86.50	0	1,100	0.00%
2023/06/01	7	87.56	6	86.28	86.20	1	1,218	0.08%
2023/05/31	0.1	83.10	0	0.00	83.10	0.1	1,192	0.01%
2023/05/30	0	0.00	1	85.00	84.00	-1	1,189	-0.08%
2023/05/29	1	81.80	4	81.63	81.70	-3	1,164	-0.26%
2023/05/26	1.6	79.41	0	0.00	78.60	1.6	1,148	0.14%
2023/05/25	1	80.60	0	0.00	80.30	1	1,152	0.09%
2023/05/19	1	79.30	1	80.40	79.90	0	1,227	0.00%
2023/05/18	2.1	80.47	3	79.73	79.50	-0.9	1,223	-0.07%
2023/05/17	4	81.00	4	79.90	80.80	0	1,215	0.00%
2023/05/12	2	74.10	1	76.00	76.00	1	1,174	0.09%
2023/05/11	4	75.05	4	74.00	74.10	0	1,177	0.00%
2023/05/10	0	0.00	1	76.30	76.20	-1	1,183	-0.08%
2023/05/09	2	75.60	1	75.20	75.00	1	1,197	0.08%
2023/05/08	1	77.80	1	77.00	77.00	0	1,204	0.00%
2023/05/04	0	0.00	1	77.70	77.70	-1	1,339	-0.07%
2023/05/03	1	76.60	1	76.80	76.60	0	1,352	0.00%
2023/04/28	5	76.26	3	76.47	76.60	2	1,393	0.14%
2023/04/27	3	73.70	5	75.24	75.30	-2	1,391	-0.14%
2023/04/26	1.1	74.93	3	75.67	74.90	-1.9	1,388	-0.14%
2023/04/25	3.1	78.60	2	76.35	76.00	1.1	1,389	0.08%
2023/04/24	1	79.10	2	79.90	79.40	-1	1,378	-0.07%
2023/04/21	2	79.20	2	79.65	78.50	0	1,373	0.00%
2023/04/20	5	81.40	2	80.70	80.60	3	1,366	0.22%
2023/04/19	4	84.55	0	0.00	84.00	4	1,354	0.30%
2023/04/18	4.1	88.10	1	88.90	86.70	3.1	1,349	0.23%
2023/04/17	0	0.00	2	89.40	89.60	-2	1,377	-0.15%
2023/04/13	0	0.00	1	87.70	86.80	-1	1,384	-0.07%
2023/04/11	3	88.27	0	0.00	87.60	3	1,387	0.22%