揚明光 (3504)-元大-西屯券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	55.70	0	0.00	55.20	1	1,075	0.09%
2024/03/08	0	0.00	1.1	60.88	60.80	-1.1	1,524	-0.07%
2024/03/07	1	65.30	3	63.63	63.00	-2	1,516	-0.13%
2024/03/01	0	0.00	2	65.65	65.70	-2	1,513	-0.13%
2024/02/26	1	64.50	0	0.00	65.20	1	1,537	0.07%
2024/02/20	1	71.50	0	0.00	71.50	1	1,634	0.06%
2024/02/19	1	73.90	1	75.00	74.00	0	1,602	0.00%
2024/02/16	3	69.10	0	0.00	70.80	3	1,502	0.20%
2024/02/05	2	72.40	2	72.70	70.40	0	1,469	0.00%
2024/02/02	1	71.60	1	72.40	71.90	0	1,443	0.00%
2024/01/25	6	72.50	5	71.90	69.90	1	1,325	0.08%
2024/01/24	9.1	73.80	8	74.76	71.90	1.1	1,281	0.08%
2024/01/23	0	0.00	2	72.05	70.80	-2	1,095	-0.18%
2024/01/22	0	0.00	2	70.30	70.00	-2	1,006	-0.20%
2024/01/12	0	0.00	1	66.20	66.10	-1	930	-0.11%
2024/01/10	0	0.00	1.1	64.97	65.20	-1.1	925	-0.12%
2024/01/09	0.1	64.80	0	0.00	64.70	0.1	923	0.01%
2024/01/04	1	67.00	0	0.00	66.50	1	897	0.11%
2024/01/03	1	66.80	0	0.00	66.90	1	886	0.11%
2024/01/02	2	71.00	0	0.00	68.70	2	869	0.23%
2023/12/29	1	67.80	0	0.00	67.60	1	787	0.13%
2023/12/28	1	67.50	0	0.00	67.30	1	780	0.13%
2023/12/13	2	66.70	2	68.80	66.70	0	650	0.00%
2023/12/12	2	66.50	2	66.50	65.20	0	609	0.00%
2023/12/04	0	0.00	7	66.40	66.20	-7	588	-1.19%
2023/11/29	0	0.00	1	68.00	67.20	-1	615	-0.16%
2023/11/27	0	0.00	3	67.60	66.00	-3	607	-0.49%
2023/11/22	5	68.54	4	68.88	68.80	1	570	0.18%
2023/11/21	7	68.40	1	71.60	68.70	6	526	1.14%
2023/11/20	0	0.00	2	68.40	68.40	-2	416	-0.48%
2023/11/10	1	57.60	1	57.80	57.60	0	381	0.00%
2023/10/26	1	57.00	0	0.00	56.80	1	428	0.23%
2023/10/24	1	57.30	1	57.00	57.30	0	433	0.00%
2023/10/20	1	57.30	1	58.10	57.20	0	445	0.00%
2023/10/13	0	0.00	1	61.70	60.80	-1	510	-0.20%
2023/10/05	1	62.20	1	62.80	63.00	0	548	0.00%
2023/09/28	0	0.00	1	61.80	61.70	-1	668	-0.15%
2023/09/26	1	62.30	1	63.00	62.40	0	711	0.00%
2023/09/22	1	63.20	1	63.70	63.10	0	716	0.00%
2023/09/19	1	64.50	0	0.00	63.80	1	717	0.14%
2023/09/15	1	64.50	1	64.20	64.50	0	729	0.00%
2023/09/14	2	65.00	0	0.00	65.40	2	732	0.27%
2023/09/06	1	65.80	1	66.10	65.80	0	772	0.00%
2023/09/05	2	66.85	0	0.00	66.70	2	781	0.26%
2023/08/28	0	0.00	5	60.30	60.40	-5	1,008	-0.50%
2023/08/25	1	61.20	6	61.35	61.20	-5	1,010	-0.49%
2023/08/22	1	62.40	1	63.50	62.20	0	1,066	0.00%
2023/08/14	1	62.50	1	63.00	62.40	0	1,105	0.00%
2023/08/11	1	64.70	1	64.80	65.40	0	1,151	0.00%
2023/08/10	3	63.93	2	63.95	63.70	1	1,153	0.09%
2023/08/08	0	0.00	1	68.30	66.80	-1	1,146	-0.09%
2023/07/31	2	67.85	1	66.80	67.70	1	1,139	0.09%
2023/07/28	5	69.30	0	0.00	69.50	5	1,125	0.44%
2023/07/26	1	69.60	1	70.00	69.50	0	1,122	0.00%
2023/07/25	1	71.10	1	70.10	70.90	0	1,119	0.00%
2023/07/24	1	70.50	14	71.05	70.00	-13	1,120	-1.16%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	74.30	1	74.60	74.30	0	1,125	0.00%
2023/07/17	0	0.00	5	74.70	74.50	-5	1,133	-0.44%
2023/07/10	2	82.40	1	82.00	78.10	1	1,163	0.09%
2023/07/05	2	80.30	3	80.03	79.10	-1	1,084	-0.09%
2023/06/28	1	77.30	0	0.00	77.10	1	1,104	0.09%
2023/06/15	13	78.10	1	78.10	78.00	12	1,103	1.09%
2023/06/14	0	0.00	0.1	79.80	79.50	-0.1	1,091	-0.01%
2023/06/12	0	0.00	1	80.50	80.10	-1	1,088	-0.09%
2023/06/09	2	82.00	2	82.50	81.10	0	1,089	0.00%
2023/06/06	1.1	82.08	0	0.00	81.30	1.1	1,112	0.10%
2023/06/05	1	89.50	0	0.00	87.00	1	1,069	0.09%
2023/06/01	2	88.50	2	88.05	86.20	0	1,218	0.00%
2023/05/19	0	0.00	1	79.30	79.90	-1	1,227	-0.08%
2023/05/17	1	81.50	0	0.00	80.80	1	1,215	0.08%
2023/05/16	1	77.60	1	76.70	76.30	0	1,164	0.00%
2023/05/11	0	0.00	1	74.20	74.10	-1	1,177	-0.08%
2023/05/02	2	77.65	0	0.00	77.70	2	1,388	0.14%
2023/04/28	0	0.00	1	76.00	76.60	-1	1,393	-0.07%
2023/04/27	1	75.30	0	0.00	75.30	1	1,391	0.07%
2023/04/25	0	0.00	1	77.90	76.00	-1	1,389	-0.07%
2023/04/20	6	83.30	1	81.30	80.60	5	1,366	0.37%
2023/04/19	5	86.00	0	0.00	84.00	5	1,354	0.37%
2023/04/17	10	89.80	10	89.60	89.60	0	1,377	0.00%
2023/04/14	0	0.00	10	87.40	86.90	-10	1,384	-0.72%
2023/04/13	3	87.87	0	0.00	86.80	3	1,384	0.22%
2023/04/12	7	88.20	0	0.00	88.40	7	1,382	0.51%
2023/04/10	0	0.00	9	89.47	89.40	-9	1,386	-0.65%
2023/04/07	2	88.65	0	0.00	88.40	2	1,374	0.15%
2023/04/06	6	88.32	0	0.00	88.70	6	1,374	0.44%
2023/03/30	1	88.30	5	89.20	88.30	-4	1,374	-0.29%
2023/03/23	1	87.30	12	86.98	87.50	-11	1,404	-0.78%
2023/03/13	6	85.08	0	0.00	86.80	6	1,539	0.39%
2023/03/10	6	87.62	1	85.20	86.00	5	1,587	0.31%
2023/03/07	1	91.20	1	91.00	90.70	0	1,786	0.00%
2023/03/06	2	90.45	4	89.88	91.40	-2	1,701	-0.12%
2023/03/01	0	0.00	12	83.10	83.50	-12	1,698	-0.71%
2023/02/22	1	84.90	0	0.00	84.20	1	1,793	0.06%
2023/02/21	0	0.00	1	86.60	87.60	-1	1,967	-0.05%
2023/02/20	1	84.70	0	0.00	85.00	1	2,001	0.05%
2023/02/10	1	86.30	0	0.00	85.50	1	2,520	0.04%
2023/02/08	1	88.00	0	0.00	87.10	1	2,607	0.04%
2023/02/06	5	88.00	0	0.00	88.50	5	2,786	0.18%
2023/02/03	0	0.00	1	89.40	88.30	-1	2,800	-0.04%
2023/02/02	5	90.52	4	90.38	89.90	1	2,833	0.04%
2023/01/31	1	83.90	1	85.70	85.70	0	2,754	0.00%
2023/01/12	1	81.40	0	0.00	81.40	1	2,789	0.04%
2023/01/10	0	0.00	1.1	82.50	82.40	-1.1	2,827	-0.04%
2023/01/06	2	83.70	0	0.00	84.40	2	2,872	0.07%
2023/01/05	1	83.60	2	83.40	83.50	-1	2,894	-0.03%
2023/01/04	3	81.40	4	81.05	81.70	-1	2,893	-0.03%
2023/01/03	8	78.41	0	0.00	78.50	8	2,890	0.28%
2022/12/30	0	0.00	1	76.20	75.80	-1	2,904	-0.03%
2022/12/29	2	76.20	0	0.00	76.30	2	2,932	0.07%
2022/12/28	0	0.00	0	76.40	75.90	0	2,974	0.00%
2022/12/23	1	76.00	1	76.50	77.80	0	3,081	0.00%
2022/12/21	1	76.80	3	76.67	76.40	-2	3,252	-0.06%
2022/12/20	2	79.50	0	0.00	76.00	2	3,309	0.06%
2022/12/16	0	81.30	0	0.00	80.20	0	3,476	0.00%
2022/12/15	0	0.00	1	83.00	82.90	-1	3,533	-0.03%
2022/12/14	1	83.00	1	83.00	82.80	0	3,563	0.00%
2022/12/13	1	85.00	0	0.00	82.30	1	3,591	0.03%
2022/12/08	1	86.90	2	87.40	87.70	-1	3,782	-0.03%
2022/12/02	2	94.15	4	95.33	93.50	-2	4,317	-0.05%
2022/12/01	2	93.45	2	93.05	92.70	0	4,479	0.00%
2022/11/30	6	94.00	32	93.90	93.20	-26	5,041	-0.52%
2022/11/29	2	90.45	0	0.00	91.40	2	5,082	0.04%
2022/11/28	0	0.00	1	91.00	90.70	-1	5,776	-0.02%
2022/11/25	2	90.85	0	0.00	89.30	2	6,040	0.03%
2022/11/24	0	0.00	6	92.00	90.30	-6	6,369	-0.09%
2022/11/23	4.5	92.22	4	90.15	89.60	0.5	6,451	0.01%
2022/11/22	1	90.70	0	0.00	90.00	1	6,420	0.02%
2022/11/21	3	91.77	0	0.00	90.70	3	6,462	0.05%
2022/11/17	34	93.76	6	94.07	93.40	28	6,465	0.43%
2022/11/16	1	90.00	0	0.00	90.80	1	6,363	0.02%
2022/11/15	3	93.23	3	91.83	91.10	0	6,365	0.00%
2022/11/14	1	91.10	1	93.20	93.40	0	6,388	0.00%
2022/11/11	2	92.60	0	0.00	90.10	2	6,465	0.03%
2022/11/10	1	88.60	2	91.20	90.30	-1	6,599	-0.02%
2022/11/09	1	85.70	2	86.35	87.30	-1	6,549	-0.02%
2022/11/08	2	85.35	3	86.07	84.20	-1	6,632	-0.02%
2022/11/04	1	82.60	0	0.00	84.00	1	6,960	0.01%
2022/11/03	1	83.40	2	83.85	83.60	-1	7,148	-0.01%
2022/11/02	5	80.96	5	79.60	79.60	0	7,138	0.00%
2022/10/14	1	78.10	0	0.00	77.30	1	10,055	0.01%
2022/10/13	0	0.00	2	79.00	74.30	-2	10,176	-0.02%
2022/10/07	1	87.00	0	0.00	86.00	1	10,988	0.01%
2022/10/05	1	89.90	1	90.30	87.20	0	11,760	0.00%
2022/10/04	2	87.50	5	87.60	88.60	-3	11,954	-0.03%
2022/10/03	5	86.28	3	85.47	85.30	2	12,371	0.02%
2022/09/28	22	89.79	23	88.42	86.80	-1	12,842	-0.01%
2022/09/27	1	94.00	1	93.50	93.50	0	12,884	0.00%
2022/09/26	5	96.90	12	97.03	93.00	-7	12,863	-0.05%
2022/09/23	2	102.50	5	102.80	101.00	-3	12,819	-0.02%
2022/09/22	6	106.17	2	105.50	107.00	4	12,765	0.03%
2022/09/21	0	0.00	2	104.75	105.50	-2	12,741	-0.02%
2022/09/20	3	103.50	2	103.75	103.00	1	12,779	0.01%
2022/09/19	8	102.50	0	0.00	102.00	8	12,889	0.06%
2022/09/16	3	103.00	3	103.67	105.00	0	12,902	0.00%
2022/09/15	5	108.00	1	104.50	104.00	4	12,852	0.03%
2022/09/13	1	108.00	1	105.50	104.00	0	12,603	0.00%
2022/09/12	6	106.58	6	107.50	107.00	0	12,537	0.00%
2022/09/08	3	103.67	4	103.13	103.00	-1	12,372	-0.01%
2022/09/07	8.2	105.37	7	105.86	104.50	1.2	12,251	0.01%
2022/09/06	13.3	112.58	14.2	111.83	106.50	-0.9	12,153	-0.01%
2022/09/05	2.1	112.38	3.1	111.61	109.00	-1	11,556	-0.01%
2022/09/02	22.2	113.41	23	113.85	114.00	-0.8	11,627	-0.01%
2022/09/01	4	104.63	6	109.50	110.50	-2	10,967	-0.02%
2022/08/31	17	101.26	21	101.52	100.50	-4	10,677	-0.04%
2022/08/30	3	95.83	4	96.50	98.60	-1	10,344	-0.01%
2022/08/29	1	90.00	0	0.00	89.70	1	10,179	0.01%
2022/08/26	0	0.00	1	95.50	94.60	-1	10,138	-0.01%
2022/08/24	2	93.00	1	92.90	92.50	1	10,039	0.01%
2022/08/23	5	92.92	4.1	92.52	92.30	0.9	9,988	0.01%
2022/08/22	0	0.00	11	97.39	95.10	-11	9,894	-0.11%
2022/08/19	15	102.27	6	101.67	99.50	9	9,808	0.09%
2022/08/18	4	100.63	4	101.25	100.00	0	9,686	0.00%
2022/08/17	5	101.60	9	101.61	102.50	-4	9,540	-0.04%
2022/08/16	9	99.84	4	99.13	97.70	5	9,312	0.05%
2022/08/12	2	97.85	0	0.00	97.70	2	9,051	0.02%
2022/08/11	5	103.16	9.2	102.00	99.70	-4.2	8,925	-0.05%
2022/08/10	11.1	101.03	12	101.00	99.00	-0.9	8,635	-0.01%
2022/08/08	7	97.69	9.1	97.89	98.00	-2.1	8,262	-0.02%
2022/08/05	12.2	101.51	11	101.05	100.00	1.2	8,076	0.01%
2022/08/04	44	98.09	40.1	98.20	100.50	3.9	7,732	0.05%
2022/08/03	25	99.42	28.4	97.42	96.50	-3.4	7,113	-0.05%
2022/08/02	0.1	93.20	4	93.23	93.00	-3.9	6,686	-0.06%
2022/08/01	0.1	93.20	5	94.32	93.20	-5	6,616	-0.07%
2022/07/29	5.1	93.83	2	92.60	94.00	3.1	6,544	0.05%
2022/07/28	1	91.00	1	90.70	91.90	0	6,424	0.00%
2022/07/27	15	90.55	15	90.67	92.00	0	6,259	0.00%
2022/07/26	8.1	94.75	3	92.37	87.20	5.1	6,006	0.08%
2022/07/25	2.2	96.50	3	95.53	96.80	-0.8	5,768	-0.01%
2022/07/22	15	96.29	14	98.24	95.50	1	5,647	0.02%
2022/07/21	4	95.28	1	94.70	95.80	3	5,257	0.06%
2022/07/20	3	95.53	4	94.85	94.20	-1	5,045	-0.02%
2022/07/19	9	96.46	8	95.41	94.80	1	4,900	0.02%
2022/07/18	1	95.10	6	95.17	94.80	-5	4,647	-0.11%
2022/07/15	39	96.47	39	96.18	96.20	0	4,480	0.00%
2022/07/14	17	92.56	13	93.82	94.20	4	3,982	0.10%
2022/07/13	14	90.00	14	92.36	92.70	0	3,320	0.00%
2022/07/12	14	85.54	14	85.90	84.30	0	3,159	0.00%
2022/07/11	13	88.29	10	88.04	87.90	3	2,919	0.10%
2022/07/08	8	83.04	11.5	84.18	86.30	-3.5	2,462	-0.14%
2022/07/07	6	74.82	8	75.45	78.50	-2	2,105	-0.09%
2022/07/06	4	72.88	4	73.05	71.40	0	1,957	0.00%
2022/07/05	7	73.73	4	73.15	74.40	3	1,861	0.16%
2022/07/04	3	68.97	4	69.10	70.60	-1	1,707	-0.06%
2022/07/01	5	70.70	5	71.88	68.40	0	1,676	0.00%
2022/06/30	0	0.00	2	69.05	68.70	-2	1,610	-0.12%
2022/06/29	4	71.53	6	70.98	72.40	-2	1,578	-0.13%
2022/06/28	10	73.58	5	73.44	74.40	5	1,526	0.33%
2022/06/27	12	72.36	9	72.48	73.50	3	1,437	0.21%
2022/06/24	2.5	64.76	3	66.73	68.00	-0.5	1,286	-0.04%
2022/06/23	1	61.30	2	62.10	62.40	-1	1,226	-0.08%
2022/06/22	0	0.00	1	63.20	60.70	-1	1,259	-0.08%
2022/06/21	2	62.70	0	0.00	63.30	2	1,264	0.16%
2022/06/20	0	0.00	1	64.20	60.40	-1	1,260	-0.08%
2022/06/17	0	0.00	8	65.38	64.20	-8	1,238	-0.65%
2022/06/15	2	71.06	1	71.70	70.70	1	1,146	0.09%
2022/06/14	3	68.93	1	71.10	68.90	2	1,031	0.19%
2022/06/13	10	72.67	3	72.77	71.50	7	996	0.70%
2022/06/10	1	68.40	2	70.20	71.90	-1	727	-0.14%
2022/06/08	0	0.00	1	66.60	65.60	-1	678	-0.15%
2022/06/06	2	66.65	1	66.10	65.80	1	676	0.15%
2022/05/27	1	63.00	0	0.00	62.80	1	774	0.13%
2022/05/17	0	0.00	0	62.70	62.70	0	896	0.00%
2022/05/16	0	0.00	0	61.70	61.40	0	901	0.00%
2022/05/13	0	0.00	0	61.35	62.00	0	914	0.00%
2022/05/11	0	0.00	0	62.70	62.00	0	936	0.00%
2022/05/10	0	0.00	0	60.30	63.00	0	942	0.00%
2022/05/06	0	0.00	0	64.80	64.90	0	948	0.00%
2022/05/05	0	67.50	0	0.00	67.70	0	961	0.00%
2022/04/25	1	65.10	0	0.00	65.10	1	1,037	0.10%
2022/04/20	0	0.00	0	71.00	71.20	0	1,139	0.00%
2022/04/18	1	70.80	0	0.00	70.80	1	1,183	0.08%
2022/04/15	1	71.60	0	0.00	71.30	1	1,198	0.08%
2022/04/08	0	0.00	0	75.50	75.60	0	1,263	0.00%
2022/04/07	0	0.00	0	74.40	73.60	0	1,271	0.00%
2022/03/28	0	0.00	1	77.20	77.30	-1	1,356	-0.07%
2022/03/24	1	79.90	1	80.90	82.70	0	1,356	0.00%
2022/03/23	1	80.60	1	80.80	79.90	0	1,352	0.00%
2022/03/22	0	79.60	0	0.00	79.10	0	1,380	0.00%
2022/03/21	1	80.90	1	80.20	79.10	0	1,412	0.00%
2022/03/17	0	79.90	0	0.00	79.90	0	1,480	0.00%
2022/03/08	1	80.30	1	77.30	77.30	0	1,833	0.00%
2022/03/04	2	85.70	2	85.60	84.20	0	1,873	0.00%
2022/03/03	5	88.12	2	87.35	87.60	3	1,934	0.16%
2022/03/02	3	84.47	3	83.77	84.50	0	1,948	0.00%
2022/02/25	1	82.90	4	84.03	84.40	-3	2,056	-0.15%
2022/02/24	2	83.30	0	0.00	81.80	2	2,111	0.09%
2022/02/23	0	86.10	0	0.00	86.10	0	2,173	0.00%
2022/02/22	1	87.20	0	0.00	85.70	1	2,512	0.04%
2022/02/17	1	91.90	0	0.00	90.90	1	3,156	0.03%
2022/02/15	0	0.00	2	93.50	92.00	-2	3,469	-0.06%
2022/02/14	1	91.60	0	0.00	91.10	1	3,562	0.03%
2022/02/11	0	95.18	0	0.00	95.80	0	3,652	0.00%
2022/02/10	0.1	95.87	0	0.00	94.50	0.1	3,891	0.00%
2022/01/24	0	0.00	1	92.70	95.00	-1	5,114	-0.02%
2022/01/21	0	96.50	0	0.00	95.70	0	5,398	0.00%
2022/01/20	1	99.20	0	0.00	98.70	1	5,701	0.02%
2022/01/14	1	100.00	1	99.00	99.30	0	7,533	0.00%
2022/01/12	0	0.00	1	103.50	101.50	-1	8,153	-0.01%
2022/01/10	0	0.00	1	106.00	109.00	-1	8,304	-0.01%
2022/01/07	0	0.00	6	108.00	108.00	-6	8,565	-0.07%
2022/01/05	12	114.67	6	114.50	113.50	6	9,297	0.06%
2022/01/04	0	118.50	0	0.00	117.50	0	9,544	0.00%
2021/12/30	2	117.75	0	0.00	117.50	2	9,742	0.02%
2021/12/29	9	119.56	0	0.00	120.00	9	9,768	0.09%
2021/12/24	1	119.50	0	0.00	119.00	1	9,939	0.01%
2021/12/23	2	121.75	0	0.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	2	122.25	123.00	-2	10,098	-0.02%
2021/12/21	1	118.00	0	0.00	118.00	1	10,331	0.01%
2021/12/20	0	118.00	0	0.00	119.50	0	10,405	0.00%
2021/12/17	0	119.00	0	0.00	119.50	0	10,469	0.00%
2021/12/16	1	120.51	1	122.00	122.00	0	10,644	0.00%
2021/12/15	2	121.50	3	119.00	120.00	-1	10,704	-0.01%
2021/12/14	3	118.17	3	115.67	114.50	0	10,686	0.00%
2021/12/10	3	127.33	3	126.33	125.00	0	10,695	0.00%
2021/12/09	6	130.42	3	129.33	127.00	3	10,708	0.03%
2021/12/08	3	128.33	5	127.90	128.00	-2	10,699	-0.02%
2021/12/07	7	129.29	5	125.80	124.50	2	10,757	0.02%
2021/12/06	1	129.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	4	130.25	4	134.25	129.00	0	10,841	0.00%
2021/12/02	1	125.51	2	125.00	123.00	-1	10,842	-0.01%
2021/12/01	1	121.50	0	0.00	125.50	1	10,958	0.01%
2021/11/30	7	122.86	7	124.50	124.50	0	11,025	0.00%
2021/11/29	3	120.17	11	119.91	120.50	-8	11,128	-0.07%
2021/11/25	4	129.75	4	128.75	127.00	0	11,529	0.00%
2021/11/24	1	128.50	0	0.00	127.00	1	11,797	0.01%
2021/11/22	1	138.02	3	139.84	136.50	-2	12,312	-0.02%
2021/11/19	29	147.28	26.1	149.66	140.00	2.9	12,403	0.02%
2021/11/18	7	145.00	5	145.70	140.50	2	12,142	0.02%
2021/11/17	1	146.00	10	142.30	146.00	-9	11,811	-0.08%
2021/11/16	9	135.50	6	134.08	133.00	3	11,601	0.03%
2021/11/15	6.1	137.19	5	138.70	136.50	1.1	11,555	0.01%
2021/11/12	4	135.25	3	136.17	135.50	1	11,433	0.01%
2021/11/11	1	130.00	7	132.29	130.00	-6	11,328	-0.05%
2021/11/10	9	134.89	3	133.67	133.50	6	11,322	0.05%
2021/11/09	10	136.70	13	135.54	131.50	-3	11,337	-0.03%
2021/11/08	3	133.50	2	131.50	133.00	1	11,167	0.01%
2021/11/05	6	132.83	5	132.30	132.00	1	11,161	0.01%
2021/11/04	4	136.25	4	134.75	131.50	0	11,251	0.00%
2021/11/03	1	132.00	3	133.33	134.50	-2	11,166	-0.02%
2021/11/02	22	141.00	16	138.62	136.00	6	11,109	0.05%
2021/11/01	7	139.64	29	138.12	144.00	-22	10,651	-0.21%
2021/10/29	15	133.93	19	135.66	131.00	-4	10,290	-0.04%
2021/10/28	21	134.90	15	137.40	130.00	6	10,005	0.06%
2021/10/27	12	136.67	12	138.08	134.50	0	9,699	0.00%
2021/10/26	21	137.45	24	138.98	134.50	-3	9,469	-0.03%
2021/10/25	44	138.57	33	138.88	137.00	11	8,971	0.12%
2021/10/22	53	127.41	36	129.71	134.00	17	8,461	0.20%
2021/10/21	14	121.25	14	121.36	122.00	0	7,869	0.00%
2021/10/20	12	117.76	18	119.31	118.00	-6	7,514	-0.08%
2021/10/18	5	113.20	4	111.50	112.00	1	7,079	0.01%
2021/10/15	11	110.09	9	111.50	112.00	2	6,992	0.03%
2021/10/14	15	117.40	17	115.12	109.50	-2	6,722	-0.03%
2021/10/13	6	116.42	7	117.36	121.50	-1	6,313	-0.02%
2021/10/12	1	110.50	5	119.00	110.50	-4	5,951	-0.07%
2021/10/08	7	110.21	3	113.00	109.00	4	5,702	0.07%
2021/10/07	1	104.50	5	105.20	109.50	-4	5,567	-0.07%
2021/10/06	4	101.50	12	100.03	99.90	-8	5,618	-0.14%
2021/10/05	0	0.00	1	105.00	106.00	-1	5,635	-0.02%
2021/10/04	2	105.50	4	104.63	102.50	-2	5,575	-0.04%
2021/09/30	4	107.13	8.2	109.60	112.00	-4.2	5,447	-0.08%
2021/09/29	8	108.50	2	106.50	107.00	6	5,394	0.11%
2021/09/28	54.2	113.60	49	114.33	114.50	5.2	5,326	0.10%
2021/09/27	1	113.50	5	110.30	110.50	-4	5,060	-0.08%
2021/09/24	1	106.00	1	105.00	105.00	0	4,970	0.00%
2021/09/23	6	106.25	3	105.83	105.00	3	4,911	0.06%
2021/09/22	1	105.00	2	106.50	106.50	-1	4,779	-0.02%
2021/09/17	0	0.00	4	97.08	97.10	-4	4,789	-0.08%
2021/09/15	1	100.00	0	0.00	98.00	1	4,784	0.02%
2021/09/13	1	106.50	1	108.00	106.00	0	4,713	0.00%
2021/09/10	1	102.50	7	102.21	103.50	-6	4,656	-0.13%
2021/09/09	6	106.42	2	106.50	109.00	4	4,558	0.09%
2021/09/08	2	110.00	1	107.50	107.50	1	4,446	0.02%
2021/09/07	6	114.00	6	114.25	112.50	0	4,405	0.00%
2021/09/06	4	114.88	8.1	115.92	119.00	-4.1	4,258	-0.10%
2021/09/03	1	115.00	1	110.00	111.50	0	4,109	0.00%
2021/09/02	7.1	117.63	12	117.33	116.00	-5	4,009	-0.12%
2021/09/01	5	117.80	2	114.25	114.00	3	3,853	0.08%
2021/08/31	3	115.67	8.1	114.67	121.00	-5.1	3,494	-0.15%
2021/08/30	9	115.72	5	117.20	115.00	4	3,323	0.12%
2021/08/27	15.1	111.74	11	112.59	119.00	4.1	2,995	0.14%
2021/08/26	7	114.71	10	114.15	116.50	-3	2,724	-0.11%
2021/08/25	8	102.63	3	105.00	106.00	5	2,343	0.21%
2021/08/24	2	91.00	3	94.17	96.50	-1	2,190	-0.05%
2021/08/23	0	0.00	2	87.90	87.80	-2	2,105	-0.09%
2021/08/20	2	89.25	0	0.00	86.20	2	2,092	0.10%
2021/08/19	3	90.80	8	90.06	90.10	-5	2,048	-0.24%
2021/08/18	7	87.89	7	88.90	91.10	0	2,022	0.00%
2021/08/17	2	88.20	14	87.20	85.80	-12	1,996	-0.60%
2021/08/16	8	89.10	2	86.20	87.50	6	1,954	0.31%
2021/08/13	11	91.18	1	91.60	93.00	10	1,859	0.54%
2021/08/12	2	95.70	1	93.87	86.80	1	1,742	0.06%
2021/08/11	1	97.80	1	94.41	94.60	0	1,670	0.00%
2021/08/10	7	97.89	6	97.18	97.20	1	1,586	0.07%
2021/08/06	1	92.00	1	93.50	94.00	0	1,396	0.00%
2021/08/04	12	90.92	0	0.00	88.80	12	1,345	0.89%
2021/08/03	2	85.95	2	86.70	89.10	0	1,317	0.00%
2021/08/02	0	0.00	1	85.90	86.80	-1	1,308	-0.08%
2021/07/30	1	85.30	0	0.00	84.20	1	1,323	0.08%
2021/07/14	0	0.00	1	84.40	82.10	-1	1,500	-0.07%
2021/07/12	1	95.60	0	0.00	98.00	1	1,470	0.07%
2021/06/25	1	80.50	1	82.30	87.80	0	1,971	0.00%
2021/05/11	0	0.00	0.1	73.50	71.80	-0.1	3,155	0.00%
2021/05/06	0	0.00	0.1	75.30	75.20	-0.1	3,118	0.00%
2021/04/20	0	0.00	2	90.80	91.60	-2	2,845	-0.07%
2021/04/16	1	89.70	2	89.90	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	1	83.30	86.40	-1	2,688	-0.04%
2021/04/08	0.1	93.00	0	0.00	90.10	0.1	2,495	0.00%
2021/04/07	1	93.80	1	92.00	92.60	0	2,394	0.00%
2021/04/06	2	90.00	10	89.35	86.70	-8	2,328	-0.34%
2021/04/01	2	93.55	2	92.50	89.60	0	2,270	0.00%
2021/03/31	10	89.20	10	87.80	87.30	0	2,131	0.00%
2021/03/30	0	87.00	2	82.40	84.00	-2	1,987	-0.10%
2021/03/29	1	79.10	1	81.20	80.00	0	1,842	0.00%
2021/03/26	1	78.80	0	0.00	79.80	1	1,793	0.06%
2021/03/25	2	77.20	2	79.10	77.30	0	1,737	0.00%
2021/03/24	0	0.00	1	81.30	81.40	-1	1,664	-0.06%
2021/03/23	17	89.51	5	90.62	82.70	12	1,556	0.77%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	2	81.35	4	81.78	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	2	75.90	75.90	-2	1,032	-0.19%
2021/03/16	2	69.90	0	0.00	68.20	2	949	0.21%
2021/03/15	0	0.00	0	65.80	65.80	0	894	0.00%
2021/03/12	0	65.10	0	0.00	65.50	0	888	0.00%
2021/03/11	0	0.00	1	66.00	66.40	-1	883	-0.11%
2021/03/05	1	65.10	1	65.00	62.50	0	836	0.00%
2021/02/26	2	65.10	2	63.83	64.90	0	818	-0.01%
2021/02/25	0	64.60	9	65.56	65.20	-9	802	-1.12%
2021/02/24	0	0.00	1	69.10	66.80	-1	791	-0.13%
2021/02/23	0	0.00	1	68.10	68.00	-1	768	-0.13%
2021/02/22	0	0.00	1	67.10	70.90	-1	731	-0.14%
2021/02/19	8	65.70	2	63.85	65.70	6	630	0.95%
2021/02/17	0	0.00	9	55.48	55.00	-9	542	-1.66%
2021/02/05	1	60.30	0	0.00	57.50	1	597	0.17%
2021/02/04	9	58.50	0	0.00	59.10	9	606	1.49%
2021/02/03	1	56.70	0	0.00	59.60	1	567	0.18%
2021/01/29	3	56.87	3	56.53	54.40	0	504	0.00%
2021/01/06	0	0.00	1	60.60	58.70	-1	456	-0.22%
2021/01/05	0	0.00	1	60.90	60.40	-1	451	-0.22%
2021/01/04	0	0.00	1	61.70	61.30	-1	449	-0.22%
2020/12/30	0	0.00	1	60.50	61.50	-1	435	-0.23%
2020/12/14	2	58.45	1	58.10	57.80	1	384	0.26%
2020/11/17	0	0.00	1	57.80	57.80	-1	305	-0.33%
2020/11/13	6	62.10	5	61.38	61.60	1	300	0.33%
2020/10/29	0	0.00	1	52.00	52.40	-1	241	-0.41%
2020/09/28	0	0.00	2	54.90	55.10	-2	424	-0.47%
2020/09/25	2	55.90	0	0.00	54.50	2	447	0.45%
2020/07/06	1	68.50	1	70.00	69.70	0	983	0.00%
2020/06/19	0	0.00	1	66.40	66.10	-1	885	-0.11%
2020/06/17	1	65.80	0	0.00	65.10	1	861	0.12%
2020/06/16	1	64.90	1	64.20	63.50	0	805	0.00%
2020/06/15	1	64.00	1	62.70	62.40	0	807	0.00%
2020/06/09	2	64.80	2	65.10	63.90	0	862	0.00%
2020/06/08	0	0.00	9	64.52	64.40	-9	879	-1.02%
2020/06/05	9	65.47	0	0.00	66.30	9	857	1.05%
2020/05/27	5	63.44	5	62.90	62.10	0	829	0.00%
2020/05/26	6	62.20	7	61.46	61.30	-1	824	-0.12%
2020/05/11	10	62.33	11	62.03	62.60	-1	869	-0.11%
2020/05/08	5	64.40	5	62.10	62.20	0	866	0.00%
2020/05/07	2	64.45	0	0.00	64.10	2	854	0.23%
2020/05/06	11	61.91	11	62.53	64.80	0	825	0.00%
2020/05/04	0	0.00	3	59.00	58.40	-3	784	-0.38%
2020/04/29	2	59.25	0	0.00	59.00	2	790	0.25%
2020/04/28	1	58.10	0	0.00	58.20	1	783	0.13%
2020/04/22	1	55.00	1	56.10	57.20	0	786	0.00%
2020/04/17	0	0.00	1	59.70	58.60	-1	765	-0.13%
2020/04/16	1	57.70	0	0.00	58.60	1	750	0.13%
2020/04/15	1	56.40	1	56.80	58.70	0	743	0.00%
2020/04/14	0	0.00	2	55.50	55.50	-2	696	-0.29%
2020/04/08	0	0.00	1	52.90	53.00	-1	717	-0.14%
2020/04/07	4	52.35	1	51.60	51.80	3	725	0.41%
2020/03/27	0	0.00	2	44.35	43.60	-2	982	-0.20%
2020/03/25	5	42.80	3	42.80	42.75	2	1,018	0.20%
2020/01/17	2	78.50	0	0.00	78.00	2	1,056	0.19%
2020/01/08	1	78.30	0	0.00	77.30	1	1,100	0.09%
2020/01/03	0	0.00	3	82.97	82.20	-3	1,106	-0.27%
2019/12/27	2	87.25	2	87.10	85.40	0	1,050	0.00%
2019/12/26	1	84.20	1	83.60	85.90	0	939	0.00%
2019/12/18	0	0.00	3	81.13	81.40	-3	870	-0.34%
2019/12/17	0	0.00	1	82.50	81.60	-1	871	-0.11%
2019/12/16	4	82.08	2	81.95	82.10	2	864	0.23%
2019/12/13	3	80.33	1	81.10	81.00	2	841	0.24%
2019/12/12	7	82.76	2	82.30	81.10	5	820	0.61%
2019/12/09	0	0.00	1	80.10	79.50	-1	755	-0.13%
2019/12/05	0	0.00	2	81.90	80.60	-2	763	-0.26%
2019/11/07	1	78.80	2	79.05	79.20	-1	980	-0.10%
2019/11/05	1	81.20	0	0.00	81.20	1	1,018	0.10%
2019/11/01	1	80.70	1	81.10	81.00	0	1,048	0.00%
2019/10/29	2	80.85	0	0.00	80.40	2	1,074	0.19%
2019/10/24	1	84.20	0	0.00	84.50	1	1,163	0.09%
2019/10/22	0	0.00	6	82.60	82.60	-6	1,196	-0.50%
2019/10/15	2	81.00	0	0.00	81.30	2	1,283	0.16%
2019/10/14	4	82.13	0	0.00	82.20	4	1,329	0.30%
2019/10/09	1	79.00	0	0.00	79.50	1	1,340	0.07%
2019/10/01	0	0.00	5	81.70	82.30	-5	1,505	-0.33%
2019/09/24	0	0.00	1	86.70	86.50	-1	1,796	-0.06%
2019/09/20	0	0.00	1	85.90	84.70	-1	1,827	-0.05%
2019/09/10	1	84.20	0	0.00	83.90	1	1,977	0.05%
2019/09/09	0	0.00	2	86.80	85.20	-2	1,980	-0.10%
2019/09/06	1	87.00	0	0.00	87.00	1	2,000	0.05%
2019/09/02	1	85.00	1	86.00	86.30	0	2,184	0.00%
2019/08/30	0	0.00	1	84.50	84.60	-1	2,210	-0.05%
2019/08/29	2	86.10	0	0.00	83.60	2	2,241	0.09%
2019/08/28	1	84.10	5	84.30	85.10	-4	2,308	-0.17%
2019/08/27	0	0.00	1	83.00	83.20	-1	2,330	-0.04%
2019/08/26	9	81.80	0	0.00	81.80	9	2,496	0.36%
2019/08/16	2	82.80	0	0.00	82.60	2	2,582	0.08%
2019/08/12	2	82.00	0	0.00	82.60	2	2,694	0.07%
2019/08/08	0	0.00	1	82.00	82.50	-1	2,713	-0.04%
2019/08/07	0	0.00	4	81.50	80.20	-4	2,737	-0.15%
2019/07/24	1	96.20	1	97.20	96.00	0	3,256	0.00%
2019/07/19	0	0.00	1	96.00	96.20	-1	3,392	-0.03%
2019/07/16	1	101.00	0	0.00	102.50	1	3,537	0.03%
2019/07/15	1	100.00	2	100.20	99.70	-1	3,569	-0.03%
2019/07/12	0	0.00	1	98.80	99.90	-1	3,658	-0.03%
2019/07/08	1	98.00	0	0.00	98.20	1	3,971	0.03%
2019/07/04	1	102.00	1	101.00	101.00	0	4,273	0.00%
2019/07/03	5	101.70	3	103.50	101.00	2	4,250	0.05%
2019/06/27	0	0.00	1	94.50	93.40	-1	4,701	-0.02%
2019/06/21	1	94.40	0	0.00	93.10	1	5,233	0.02%
2019/06/20	1	94.30	1	95.00	96.00	0	5,360	0.00%
2019/06/18	0	0.00	1	93.70	91.70	-1	5,736	-0.02%
2019/06/14	1	92.20	1	93.00	92.20	0	6,285	0.00%
2019/06/13	2	95.25	2	94.25	93.00	0	6,533	0.00%
2019/06/12	1	91.90	1	91.30	91.90	0	6,974	0.00%
2019/06/11	2	92.25	1	92.00	91.50	1	7,475	0.01%
2019/06/10	1	91.80	1	91.90	92.00	0	7,718	0.00%
2019/06/03	2	88.90	2	88.90	89.40	0	7,783	0.00%
2019/05/31	9	92.10	8	92.13	90.20	1	7,800	0.01%
2019/05/27	0	0.00	1	87.30	88.00	-1	7,900	-0.01%
2019/05/21	6	88.30	0	0.00	90.50	6	8,408	0.07%
2019/05/20	0	0.00	7	86.20	87.80	-7	8,474	-0.08%
2019/05/17	1	87.00	0	0.00	87.00	1	8,505	0.01%
2019/05/15	2	91.45	1	92.50	91.20	1	8,522	0.01%
2019/05/14	0	0.00	1	91.00	90.80	-1	8,544	-0.01%
2019/05/13	4	88.78	3	88.53	87.50	1	8,491	0.01%
2019/05/10	1	94.60	2	92.90	92.10	-1	8,443	-0.01%
2019/05/08	2	100.50	1	99.20	100.50	1	8,294	0.01%
2019/05/07	5	101.50	8	102.75	100.50	-3	8,328	-0.04%
2019/05/06	8	102.50	10	102.90	101.00	-2	8,296	-0.02%
2019/05/03	2	104.00	4	104.75	106.00	-2	8,246	-0.02%
2019/05/02	2	97.00	7	97.64	96.60	-5	8,138	-0.06%
2019/04/29	7	99.39	7	98.71	96.10	0	8,280	0.00%
2019/04/26	4	101.13	3	100.50	100.50	1	8,370	0.01%
2019/04/25	2	102.00	2	100.55	102.00	0	8,373	0.00%
2019/04/24	2	101.50	1	101.50	102.00	1	8,327	0.01%
2019/04/23	1	99.90	0	0.00	99.70	1	8,246	0.01%
2019/04/22	3	101.50	6	100.90	103.00	-3	8,220	-0.04%
2019/04/19	8	102.85	5	100.50	100.50	3	8,219	0.04%
2019/04/18	7	104.00	5	105.00	103.00	2	8,186	0.02%
2019/04/17	6	106.00	7	106.36	107.00	-1	8,114	-0.01%
2019/04/16	8	107.25	12	107.88	106.00	-4	7,996	-0.05%
2019/04/15	5	113.30	2	113.50	113.50	3	7,859	0.04%
2019/04/12	2	115.50	2	113.25	112.50	0	7,814	0.00%
2019/04/11	0	0.00	11	119.86	115.00	-11	7,750	-0.14%
2019/04/10	14	120.36	9	121.00	116.00	5	7,629	0.07%
2019/04/09	4	114.00	4	112.75	111.50	0	7,397	0.00%
2019/04/08	10	115.60	0	0.00	112.00	10	7,367	0.14%
2019/04/03	1	114.00	3	114.33	112.00	-2	7,261	-0.03%
2019/04/02	24	114.77	18	114.06	113.00	6	7,189	0.08%
2019/04/01	13	115.73	20	119.18	113.00	-7	7,057	-0.10%
2019/03/29	3	110.17	4	110.75	113.50	-1	6,663	-0.02%
2019/03/28	2	113.00	2	113.50	109.00	0	6,621	0.00%
2019/03/27	3	112.33	2	111.00	110.00	1	6,447	0.02%
2019/03/26	6	111.50	5	110.70	111.50	1	6,348	0.02%
2019/03/25	2	110.00	3	106.67	111.00	-1	6,205	-0.02%
2019/03/22	12	110.83	11	108.59	106.50	1	6,051	0.02%
2019/03/21	3	107.00	4	110.00	110.00	-1	5,912	-0.02%
2019/03/20	21	111.55	16	109.78	108.00	5	5,735	0.09%
2019/03/19	6	107.83	6	108.50	109.00	0	5,403	0.00%
2019/03/18	4	109.75	3	110.83	111.50	1	5,199	0.02%
2019/03/15	39	106.76	37	107.09	112.00	2	4,965	0.04%
2019/03/14	16	101.22	12	100.75	104.00	4	4,423	0.09%
2019/03/13	19	88.44	23	90.91	94.80	-4	3,957	-0.10%
2019/03/12	13	86.60	13	86.98	86.20	0	3,691	0.00%
2019/03/08	1	79.30	0	0.00	81.20	1	3,698	0.03%
2019/03/07	0	0.00	1	82.60	80.70	-1	3,754	-0.03%
2019/03/06	3	84.17	2	83.80	83.80	1	3,867	0.03%
2019/03/05	2	86.25	2	87.25	84.00	0	3,883	0.00%
2019/03/04	1	84.70	1	84.20	83.00	0	3,747	0.00%
2019/02/27	2	83.40	2	83.80	83.80	0	3,749	0.00%
2019/02/26	1	84.60	1	88.50	84.60	0	3,799	0.00%
2019/02/25	2	87.90	1	88.80	87.80	1	3,946	0.03%
2019/02/22	9	87.24	7	86.50	87.10	2	3,894	0.05%
2019/02/21	2	85.20	3	86.47	88.60	-1	3,674	-0.03%
2019/02/20	0	0.00	2	82.50	80.60	-2	3,469	-0.06%
2019/02/19	8	81.03	1	82.00	80.60	7	3,443	0.20%
2019/02/18	2	79.50	2	79.70	78.50	0	3,378	0.00%
2019/02/14	0	0.00	3	80.43	79.50	-3	3,384	-0.09%
2019/02/13	2	78.60	1	79.10	78.60	1	3,387	0.03%
2019/02/11	2	76.80	0	0.00	76.00	2	3,457	0.06%
2019/01/29	0	0.00	1	77.00	76.00	-1	3,778	-0.03%
2019/01/28	4	78.20	3	77.60	76.90	1	3,823	0.03%
2019/01/25	1	80.10	2	81.65	81.00	-1	3,895	-0.03%
2019/01/24	2	82.05	1	83.50	80.80	1	3,963	0.03%
2019/01/23	21	82.90	21	82.05	82.80	0	4,024	0.00%
2019/01/22	1	83.00	0	0.00	82.00	1	4,070	0.02%
2019/01/21	1	83.00	2	82.65	84.40	-1	4,091	-0.02%
2019/01/18	13	80.33	12	79.76	79.10	1	4,078	0.02%
2019/01/11	3	78.80	3	76.50	75.30	0	4,223	0.00%
2019/01/10	11	75.08	11	75.57	76.00	0	4,202	0.00%
2019/01/04	7	68.87	2	68.20	69.00	5	4,311	0.12%
2018/12/24	0	0.00	2	74.70	76.00	-2	4,928	-0.04%
2018/12/21	1	71.70	5	69.30	74.50	-4	5,173	-0.08%
2018/12/20	0	0.00	1	71.90	73.10	-1	5,203	-0.02%
2018/12/13	9	77.30	10	76.03	76.40	-1	5,375	-0.02%
2018/12/12	5	74.34	4	74.60	74.80	1	5,431	0.02%
2018/12/05	0	0.00	2	79.60	79.60	-2	6,149	-0.03%
2018/12/04	1	84.10	0	0.00	82.40	1	6,228	0.02%
2018/12/03	5	83.10	0	0.00	85.00	5	6,234	0.08%
2018/11/26	1	74.00	1	74.40	74.00	0	6,356	0.00%
2018/11/23	1	74.80	1	76.30	73.30	0	6,442	0.00%
2018/11/21	1	73.20	6	74.63	73.50	-5	6,318	-0.08%
2018/11/16	0	0.00	1	70.80	70.50	-1	6,522	-0.02%
2018/11/13	3	67.50	2	66.00	72.00	1	6,956	0.01%
2018/11/09	5	72.50	5	71.56	72.50	0	7,088	0.00%
2018/11/08	17	74.15	15	74.34	72.80	2	7,161	0.03%
2018/11/07	8	73.16	10	71.68	74.70	-2	7,267	-0.03%
2018/11/06	3	73.83	1	73.90	69.60	2	7,287	0.03%
2018/11/05	1	73.50	1	73.00	73.40	0	7,441	0.00%
2018/11/02	1	70.90	1	73.10	72.00	0	7,499	0.00%
2018/11/01	1	66.80	0	0.00	69.50	1	7,554	0.01%
2018/10/31	3	61.47	6	62.68	63.40	-3	7,596	-0.04%
2018/10/30	3	58.33	3	60.20	57.90	0	7,697	0.00%
2018/10/29	7	63.13	5	63.64	63.50	2	7,837	0.03%
2018/10/24	0	0.00	2	75.40	75.40	-2	8,579	-0.02%
2018/10/22	0	0.00	1	73.10	72.00	-1	8,802	-0.01%
2018/10/19	4	68.48	3	68.00	71.60	1	8,932	0.01%
2018/10/18	3	71.00	2	70.70	69.90	1	9,187	0.01%
2018/10/17	4	71.65	2	71.70	71.40	2	9,518	0.02%
2018/10/16	3	71.40	3	71.97	69.60	0	9,898	0.00%
2018/10/11	9	66.73	8	67.90	66.60	1	10,222	0.01%
2018/10/08	1	76.30	1	77.00	77.00	0	10,214	0.00%
2018/10/03	0	0.00	1	86.50	80.60	-1	10,476	-0.01%
2018/10/02	2	91.95	6	90.85	87.80	-4	10,553	-0.04%
2018/10/01	0	0.00	5	90.80	89.80	-5	10,536	-0.05%
2018/09/28	6	91.38	22	91.55	89.80	-16	10,706	-0.15%
2018/09/25	33	89.24	0	0.00	90.10	33	10,814	0.31%
2018/09/20	4	83.68	4	84.80	84.40	0	10,978	0.00%
2018/09/19	0	0.00	8	85.55	84.10	-8	11,146	-0.07%
2018/09/18	1	86.60	1	87.30	85.10	0	11,141	0.00%
2018/09/17	2	88.10	1	88.70	87.70	1	11,068	0.01%
2018/09/14	7	87.67	8	86.14	88.40	-1	11,037	-0.01%
2018/09/13	3	91.90	4	90.03	82.50	-1	10,923	-0.01%
2018/09/12	3	90.50	3	89.17	88.90	0	10,862	0.00%
2018/09/11	3	91.40	2	100.15	89.10	1	10,730	0.01%
2018/09/10	4	99.73	4	102.40	99.00	0	10,501	0.00%
2018/09/07	2	103.00	2	104.50	103.50	0	10,436	0.00%
2018/09/06	9	105.00	9	102.33	107.00	0	10,422	0.00%
2018/09/05	6	105.00	6	108.50	103.50	0	10,416	0.00%
2018/09/04	7	109.43	7	110.79	110.00	0	10,441	0.00%
2018/09/03	6	110.50	6	112.50	109.50	0	10,495	0.00%
2018/08/31	8	113.06	7	112.86	113.50	1	10,709	0.01%
2018/08/30	3	120.00	3	120.50	119.00	0	10,743	0.00%
2018/08/29	3	115.00	4	116.50	120.00	-1	10,788	-0.01%
2018/08/28	3	118.00	3	116.50	115.00	0	10,951	0.00%
2018/08/27	4	117.13	4	114.75	116.00	0	10,990	0.00%
2018/08/24	0	0.00	1	112.00	113.00	-1	11,033	-0.01%
2018/08/21	2	116.00	0	0.00	114.50	2	11,317	0.02%
2018/08/20	2	111.50	2	114.00	115.50	0	11,226	0.00%
2018/08/17	0	0.00	1	110.50	105.00	-1	11,376	-0.01%
2018/08/16	1	109.00	0	0.00	110.50	1	11,402	0.01%
2018/08/14	7	108.79	12	108.75	111.50	-5	11,342	-0.04%
2018/08/13	13	120.50	7	121.64	113.50	6	11,345	0.05%
2018/08/10	8	128.50	16	129.66	126.00	-8	11,420	-0.07%
2018/08/09	1	126.00	1	127.00	129.00	0	11,345	0.00%
2018/08/08	10	129.50	1	130.00	126.00	9	11,396	0.08%
2018/08/07	1	128.00	1	127.00	125.00	0	11,266	0.00%
2018/08/06	34	125.19	36	126.03	128.00	-2	11,337	-0.02%
2018/08/03	34	128.28	36	123.19	122.50	-2	11,207	-0.02%
2018/08/02	15	125.33	14	127.00	127.00	1	10,984	0.01%
2018/08/01	7	140.29	26	138.60	123.00	-19	10,537	-0.18%
2018/07/31	24	133.42	5	129.10	136.50	19	10,083	0.19%
2018/07/30	2	129.00	0	0.00	124.50	2	9,853	0.02%
2018/07/27	3	133.67	5	134.00	131.50	-2	9,674	-0.02%
2018/07/25	15	136.13	16	133.78	134.50	-1	9,336	-0.01%
2018/07/24	21	129.38	21	131.50	132.00	0	9,032	0.00%
2018/07/23	5	125.90	6	125.33	133.00	-1	8,691	-0.01%
2018/07/20	5	117.60	5	117.90	121.00	0	8,312	0.00%
2018/07/19	1	106.00	5	107.20	110.00	-4	8,035	-0.05%
2018/07/18	1	100.00	0	0.00	100.00	1	7,940	0.01%
2018/07/16	11	108.41	10	107.80	105.50	1	7,930	0.01%
2018/07/13	8	112.44	6	113.50	111.00	2	7,854	0.03%
2018/07/12	2	112.50	2	112.75	112.50	0	7,801	0.00%
2018/07/11	3	109.67	3	111.00	110.50	0	7,706	0.00%
2018/07/10	6	106.33	5	109.20	110.50	1	7,546	0.01%
2018/07/09	11	99.85	11	101.09	100.50	0	7,448	0.00%
2018/07/06	2	99.80	2	101.25	102.50	0	7,620	0.00%
2018/07/04	11	100.51	12	101.71	102.50	-1	7,272	-0.01%
2018/07/03	3	109.17	4	104.25	101.50	-1	7,102	-0.01%
2018/07/02	9	110.44	9	112.44	112.50	0	6,998	0.00%
2018/06/29	15	106.93	18	107.83	108.50	-3	6,864	-0.04%
2018/06/28	5	117.80	3	112.50	107.50	2	6,672	0.03%
2018/06/26	1	120.50	2	125.00	124.00	-1	6,504	-0.02%
2018/06/25	0	0.00	1	119.50	120.00	-1	6,484	-0.02%
2018/06/22	2	128.00	1	130.00	121.50	1	6,450	0.02%
2018/06/21	1	133.50	0	0.00	134.50	1	6,383	0.02%
2018/06/20	1	135.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	0	0.00	6	139.67	143.00	-6	6,265	-0.10%
2018/06/15	5	152.40	0	0.00	144.50	5	6,276	0.08%
2018/06/14	0	0.00	1	158.00	160.50	-1	6,241	-0.02%
2018/06/13	7	159.36	3	158.50	159.00	4	6,194	0.06%
2018/06/12	5	161.60	5	162.50	168.00	0	6,126	0.00%
2018/06/11	4	151.50	5	152.50	153.00	-1	5,982	-0.02%
2018/06/08	8	146.69	2	148.00	152.50	6	5,828	0.10%
2018/06/07	14	138.25	14	136.57	141.00	0	5,542	0.00%
2018/06/06	1	128.00	4	131.50	134.50	-3	5,367	-0.06%
2018/06/05	5	125.60	2	126.25	123.50	3	5,239	0.06%
2018/06/04	2	120.50	6	123.17	125.00	-4	5,009	-0.08%
2018/06/01	3	115.17	2	115.50	114.00	1	4,878	0.02%
2018/05/31	6	118.08	4	119.63	115.00	2	4,758	0.04%
2018/05/30	4	108.88	7	110.86	115.50	-3	4,525	-0.07%
2018/05/29	4	109.63	3	109.50	105.00	1	4,326	0.02%
2018/05/28	0	0.00	2	107.75	108.50	-2	4,203	-0.05%
2018/05/25	4	102.63	0	0.00	102.00	4	4,126	0.10%
2018/05/23	0	0.00	1	88.80	89.20	-1	3,716	-0.03%
2018/05/22	2	91.00	3	89.23	90.90	-1	3,664	-0.03%
2018/05/21	8	89.13	6	88.60	89.50	2	3,557	0.06%
2018/05/18	2	82.25	5	84.68	86.50	-3	3,371	-0.09%
2018/05/17	5	81.86	3	80.47	78.70	2	3,142	0.06%
2018/05/16	51	72.56	51	74.93	76.50	0	2,915	0.00%
2018/05/14	6	68.83	7	67.67	71.00	-1	2,777	-0.04%
2018/05/11	0	0.00	3	64.73	65.10	-3	2,619	-0.11%
2018/04/26	10	58.20	10	58.00	58.10	0	3,536	0.00%
2018/04/17	12	66.68	10	67.00	65.20	2	3,240	0.06%
2018/04/16	0	0.00	3	70.13	68.30	-3	3,167	-0.09%
2018/04/13	3	68.87	1	68.20	68.80	2	3,051	0.07%
2018/04/12	3	70.63	3	68.20	67.60	0	2,929	0.00%
2018/04/10	0	0.00	1	61.80	61.20	-1	2,661	-0.04%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	1	63.00	0	0.00	61.40	1	2,640	0.04%
2018/03/27	0	0.00	3	62.80	62.10	-3	2,554	-0.12%
2018/03/23	1	59.50	0	0.00	59.60	1	2,529	0.04%
2018/03/21	4	63.50	12	63.07	62.30	-8	2,510	-0.32%
2018/03/16	0	0.00	1	62.90	62.00	-1	2,504	-0.04%
2018/03/15	11	63.37	0	0.00	62.10	11	2,538	0.43%
2018/03/13	1	62.60	1	61.50	61.40	0	2,564	0.00%
2018/03/01	1	63.10	0	0.00	63.10	1	2,609	0.04%
2018/02/27	0	0.00	10	63.00	63.90	-10	2,604	-0.38%
2018/02/23	0	0.00	1	62.20	60.10	-1	2,537	-0.04%
2018/02/12	0	0.00	1	55.90	55.70	-1	2,684	-0.04%
2018/02/09	0	0.00	1	52.70	57.00	-1	2,874	-0.03%
2018/02/08	1	56.70	0	0.00	56.10	1	2,860	0.03%
2018/02/07	1	59.60	0	0.00	58.90	1	2,849	0.04%
2018/02/02	5	65.70	0	0.00	63.90	5	2,885	0.17%
2018/02/01	0	0.00	10	68.50	65.20	-10	2,905	-0.34%
2018/01/30	0	0.00	8	64.00	63.90	-8	2,848	-0.28%
2018/01/29	17	67.54	0	0.00	65.00	17	2,815	0.60%
2018/01/26	0	0.00	20	64.35	63.00	-20	2,670	-0.75%
2018/01/25	50	63.48	31	63.50	62.50	19	2,600	0.73%
2018/01/24	8	57.85	1	57.80	58.80	7	2,372	0.30%
2018/01/23	0	0.00	1	54.20	53.50	-1	2,310	-0.04%
2018/01/22	3	55.70	3	54.53	55.70	0	2,337	0.00%
2018/01/19	0	0.00	1	51.50	51.50	-1	2,332	-0.04%
2018/01/10	1	50.40	0	0.00	49.75	1	2,540	0.04%
2018/01/08	1	50.30	0	0.00	50.60	1	2,661	0.04%
2018/01/05	1	52.60	0	0.00	52.00	1	2,775	0.04%
2018/01/04	0	0.00	2	53.30	52.40	-2	2,828	-0.07%
2018/01/03	2	50.90	0	0.00	50.60	2	2,832	0.07%