揚明光 (3504)-元大-東泰券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	54.50	54.90	-1	1,163	-0.09%
2024/04/26	1	53.60	0	0.00	53.50	1	1,222	0.08%
2024/04/25	0	0.00	1	54.30	54.10	-1	1,234	-0.08%
2024/04/24	1	55.10	0	0.00	54.80	1	1,236	0.08%
2024/04/19	5	54.70	0	0.00	53.90	5	1,246	0.40%
2024/04/15	5	56.20	0	0.00	56.20	5	1,254	0.40%
2024/04/09	5	58.30	0	0.00	58.00	5	1,285	0.39%
2024/04/03	0	0.00	1	58.90	58.60	-1	1,373	-0.07%
2024/04/02	1	58.50	0	0.00	58.40	1	1,376	0.07%
2024/04/01	5	59.30	0	0.00	59.70	5	1,398	0.36%
2024/03/25	0	0.00	1	61.70	61.30	-1	1,416	-0.07%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/20	0	0.00	2	61.20	61.00	-2	1,437	-0.14%
2024/03/15	2	59.05	0	0.00	58.80	2	1,527	0.13%
2024/03/07	1	63.50	0	0.00	63.00	1	1,516	0.07%
2024/02/26	0	0.00	5	65.42	65.20	-5	1,537	-0.33%
2024/02/23	6	70.47	0	0.00	69.60	6	1,528	0.39%
2024/02/22	1	72.30	2	72.45	71.40	-1	1,620	-0.06%
2024/02/20	6	71.62	0	0.00	71.50	6	1,634	0.37%
2024/02/19	7	73.56	7	75.00	74.00	0	1,602	0.00%
2024/02/16	1	68.80	1	70.20	70.80	0	1,502	0.00%
2024/02/02	1	69.90	9	71.68	71.90	-8	1,443	-0.55%
2024/02/01	1	70.50	0	0.00	68.70	1	1,398	0.07%
2024/01/30	1	69.90	0	0.00	69.30	1	1,377	0.07%
2024/01/26	2	68.85	2	69.55	69.90	0	1,349	0.00%
2024/01/25	0	0.00	1	70.60	69.90	-1	1,325	-0.08%
2024/01/24	6.4	72.75	6	75.28	71.90	0.4	1,281	0.03%
2024/01/23	1	70.30	10	71.94	70.80	-9	1,095	-0.82%
2024/01/22	4	68.10	7	69.34	70.00	-3	1,006	-0.30%
2024/01/19	1	66.00	3	66.43	66.70	-2	945	-0.21%
2024/01/18	1	64.30	0	0.00	64.10	1	932	0.11%
2024/01/17	1	65.30	0	0.00	64.70	1	934	0.11%
2024/01/11	1	65.70	0	0.00	65.80	1	922	0.11%
2024/01/10	0	0.00	5	64.60	65.20	-5	925	-0.54%
2024/01/09	0.3	64.70	0	0.00	64.70	0.3	923	0.03%
2024/01/04	2	68.05	2	68.00	66.50	0	897	0.00%
2024/01/02	6	70.33	3	70.33	68.70	3	869	0.34%
2023/12/29	0	0.00	1	68.00	67.60	-1	787	-0.13%
2023/12/28	0	0.00	1	67.20	67.30	-1	780	-0.13%
2023/12/27	1	68.60	5	68.40	68.20	-4	772	-0.52%
2023/12/26	1	68.60	2	67.65	68.60	-1	740	-0.13%
2023/12/25	1	66.00	1	65.70	65.00	0	717	0.00%
2023/12/21	0	64.30	0	0.00	64.50	0	711	0.00%
2023/12/20	0	0.00	1	63.70	63.80	-1	709	-0.14%
2023/12/15	2	65.65	0	0.00	65.00	2	704	0.28%
2023/12/13	1	67.10	3	67.50	66.70	-2	650	-0.31%
2023/12/12	1	65.80	1	66.60	65.20	0	609	0.00%
2023/12/07	1	65.50	0	0.00	65.10	1	594	0.17%
2023/12/06	0	0.00	1	66.50	65.80	-1	594	-0.17%
2023/12/04	1	66.80	0	0.00	66.20	1	588	0.17%
2023/12/01	0	0.00	1	67.50	67.00	-1	594	-0.17%
2023/11/30	1	66.50	0	0.00	66.60	1	616	0.16%
2023/11/29	0	0.00	1	67.70	67.20	-1	615	-0.16%
2023/11/27	1	67.00	0	0.00	66.00	1	607	0.16%
2023/11/24	1	67.40	1	68.00	67.60	0	603	0.00%
2023/11/22	1	67.90	2	69.90	68.80	-1	570	-0.18%
2023/11/21	2	67.70	1	68.70	68.70	1	526	0.19%
2023/11/20	2	67.00	2	67.70	68.40	0	416	0.00%
2023/11/17	0	0.00	1	62.10	62.20	-1	381	-0.26%
2023/11/16	0	0.00	3	60.60	61.20	-3	378	-0.79%
2023/11/14	0	0.00	5	58.68	59.00	-5	378	-1.32%
2023/11/08	1	58.90	0	0.00	58.70	1	391	0.26%
2023/11/06	0	0.00	1	58.90	59.00	-1	406	-0.25%
2023/11/03	4	56.80	3	57.10	57.20	1	403	0.25%
2023/11/02	0	0.00	1	56.60	56.20	-1	403	-0.25%
2023/10/31	4	56.10	3	55.10	55.00	1	406	0.25%
2023/10/30	3	57.17	4	57.70	56.80	-1	412	-0.24%
2023/10/26	7	57.29	0	0.00	56.80	7	428	1.63%
2023/10/25	0	0.00	10	58.50	58.50	-10	434	-2.30%
2023/10/24	0	0.00	6	57.32	57.30	-6	433	-1.38%
2023/10/20	0	0.00	6	57.62	57.20	-6	445	-1.35%
2023/10/19	0	0.00	1	59.30	59.30	-1	459	-0.22%
2023/10/18	3	58.90	8	59.25	59.10	-5	467	-1.07%
2023/10/05	2	62.90	2	63.35	63.00	0	548	0.00%
2023/09/26	1	62.60	0	0.00	62.40	1	711	0.14%
2023/09/22	1	63.30	0	0.00	63.10	1	716	0.14%
2023/09/19	1	64.80	0	0.00	63.80	1	717	0.14%
2023/09/18	0	0.00	1	65.50	64.70	-1	727	-0.14%
2023/09/15	0	0.00	1	64.70	64.50	-1	729	-0.14%
2023/09/13	1	63.90	1	64.30	64.10	0	733	0.00%
2023/09/12	0	0.00	1	62.80	62.70	-1	737	-0.14%
2023/09/11	1	63.50	0	0.00	62.60	1	751	0.13%
2023/09/08	1	64.20	0	0.00	64.00	1	757	0.13%
2023/09/06	9	66.38	0	0.00	65.80	9	772	1.17%
2023/09/05	8	65.54	18	66.18	66.70	-10	781	-1.28%
2023/09/04	1	62.50	0	0.00	62.60	1	763	0.13%
2023/09/01	0	0.00	5	63.36	63.50	-5	773	-0.65%
2023/08/30	1	62.70	2	61.70	63.00	-1	917	-0.11%
2023/08/29	3	60.47	4	61.05	61.10	-1	933	-0.11%
2023/08/28	1	60.20	2	59.90	60.40	-1	1,008	-0.10%
2023/08/25	1	61.00	0	0.00	61.20	1	1,010	0.10%
2023/08/24	1	62.50	0	0.00	61.60	1	1,041	0.10%
2023/08/22	2	62.70	0	0.00	62.20	2	1,066	0.19%
2023/08/18	2	63.70	0	0.00	63.30	2	1,074	0.19%
2023/08/16	1	64.00	1	62.50	64.00	0	1,074	0.00%
2023/08/14	2	62.15	1	62.70	62.40	1	1,105	0.09%
2023/08/11	1	65.00	0	0.00	65.40	1	1,151	0.09%
2023/08/10	0	0.00	1	64.50	63.70	-1	1,153	-0.09%
2023/08/08	0.3	68.10	0	0.00	66.80	0.3	1,146	0.03%
2023/07/31	6	66.80	1	67.50	67.70	5	1,139	0.44%
2023/07/28	4.2	69.67	1	70.20	69.50	3.2	1,125	0.28%
2023/07/27	1	70.60	1	70.90	70.30	0	1,121	0.00%
2023/07/26	6.4	69.60	0	0.00	69.50	6.4	1,122	0.57%
2023/07/25	2.1	70.46	1	70.40	70.90	1.1	1,119	0.10%
2023/07/24	14	70.24	5	70.56	70.00	9	1,120	0.80%
2023/07/21	2	73.30	1	73.10	73.20	1	1,117	0.09%
2023/07/20	3	74.30	1	74.20	74.30	2	1,125	0.18%
2023/07/19	1	75.90	1	77.00	75.20	0	1,132	0.00%
2023/07/18	12	75.77	8	76.63	75.10	4	1,135	0.35%
2023/07/17	1	74.50	0	0.00	74.50	1	1,133	0.09%
2023/07/14	1	74.70	0	0.00	74.60	1	1,149	0.09%
2023/07/11	3	77.73	1	77.70	77.30	2	1,173	0.17%
2023/07/10	4	78.70	4	79.53	78.10	0	1,163	0.00%
2023/07/07	2	78.35	0	0.00	78.00	2	1,101	0.18%
2023/07/06	4	80.18	1	79.90	79.20	3	1,093	0.27%
2023/07/05	1	79.20	4	79.83	79.10	-3	1,084	-0.28%
2023/07/04	2	77.80	1	78.20	77.80	1	1,055	0.09%
2023/06/29	0	0.00	2	77.70	78.20	-2	1,102	-0.18%
2023/06/27	4	77.83	2	78.65	77.20	2	1,112	0.18%
2023/06/26	1	78.90	1	79.50	78.20	0	1,106	0.00%
2023/06/20	2	77.80	0	0.00	77.10	2	1,107	0.18%
2023/06/16	4	78.13	2	78.50	77.80	2	1,107	0.18%
2023/06/15	3	78.10	1	78.20	78.00	2	1,103	0.18%
2023/06/13	3	80.70	2	81.50	80.30	1	1,089	0.09%
2023/06/12	1	80.20	2	80.85	80.10	-1	1,088	-0.09%
2023/06/09	13	81.68	7	82.30	81.10	6	1,089	0.55%
2023/06/08	1	80.10	0	0.00	80.10	1	1,089	0.09%
2023/06/07	1	81.50	2	81.85	81.30	-1	1,097	-0.09%
2023/06/06	8	81.70	1	81.00	81.30	7	1,112	0.63%
2023/06/05	9.1	88.19	9	88.98	87.00	0.1	1,069	0.00%
2023/06/02	6	86.28	16	86.74	86.50	-10	1,100	-0.91%
2023/06/01	9	86.57	8	87.45	86.20	1	1,218	0.08%
2023/05/31	10	82.95	0	0.00	83.10	10	1,192	0.84%
2023/05/30	1	83.50	14	84.11	84.00	-13	1,189	-1.09%
2023/05/29	0	0.00	7	82.30	81.70	-7	1,164	-0.60%
2023/05/25	1	80.60	0	0.00	80.30	1	1,152	0.09%
2023/05/24	0	0.00	1	81.60	81.10	-1	1,171	-0.09%
2023/05/19	0	0.00	2	80.10	79.90	-2	1,227	-0.16%
2023/05/18	1	79.70	0	0.00	79.50	1	1,223	0.08%
2023/05/17	3	80.73	16	80.30	80.80	-13	1,215	-1.07%
2023/05/16	5	76.66	3	77.43	76.30	2	1,164	0.17%
2023/05/02	0	0.00	2	77.40	77.70	-2	1,388	-0.14%
2023/04/28	2	75.95	0	0.00	76.60	2	1,393	0.14%
2023/04/27	1	73.90	0	0.00	75.30	1	1,391	0.07%
2023/04/26	2	75.45	0	0.00	74.90	2	1,388	0.14%
2023/04/25	10	77.00	0	0.00	76.00	10	1,389	0.72%
2023/04/24	0	0.00	0.1	79.40	79.40	-0.1	1,378	-0.01%
2023/04/21	3	80.20	0	0.00	78.50	3	1,373	0.22%
2023/04/20	7	81.07	0	0.00	80.60	7	1,366	0.51%
2023/04/19	7	84.19	0	0.00	84.00	7	1,354	0.52%
2023/04/18	1	88.50	0	0.00	86.70	1	1,349	0.07%
2023/04/17	2	89.65	4	90.00	89.60	-2	1,377	-0.15%
2023/04/11	3	88.47	0	0.00	87.60	3	1,387	0.22%
2023/04/10	0	0.00	2	89.60	89.40	-2	1,386	-0.14%
2023/03/30	2	89.10	5	89.64	88.30	-3	1,374	-0.22%
2023/03/29	0	0.00	1	86.30	86.60	-1	1,341	-0.07%
2023/03/28	3	86.20	2	86.05	85.20	1	1,360	0.07%
2023/03/23	1	87.00	0	0.00	87.50	1	1,404	0.07%
2023/03/22	2	87.35	0	0.00	86.80	2	1,414	0.14%
2023/03/21	1	86.40	0	0.00	86.90	1	1,432	0.07%
2023/03/14	0	0.00	1	86.90	86.40	-1	1,518	-0.07%
2023/03/13	1	85.70	0	0.00	86.80	1	1,539	0.06%
2023/03/10	3	85.73	0	0.00	86.00	3	1,587	0.19%
2023/03/08	1	88.90	0	0.00	89.20	1	1,787	0.06%
2023/03/07	16	90.98	6	91.63	90.70	10	1,786	0.56%
2023/03/06	9.1	91.03	19	90.06	91.40	-9.9	1,701	-0.58%
2023/03/03	0	0.00	5	86.70	85.80	-5	1,584	-0.32%
2023/03/01	1	85.00	1	84.30	83.50	0	1,698	0.00%
2023/02/20	1	83.60	1	85.00	85.00	0	2,001	0.00%
2023/02/17	1	82.60	1	83.40	82.60	0	2,087	0.00%
2023/02/16	1	82.90	1	83.20	83.50	0	2,151	0.00%
2023/02/13	1	83.60	1	84.00	83.60	0	2,464	0.00%
2023/02/10	1	86.80	2	87.30	85.50	-1	2,520	-0.04%
2023/02/08	1	87.50	0	0.00	87.10	1	2,607	0.04%
2023/02/07	0	0.00	1	87.70	87.40	-1	2,721	-0.04%
2023/02/03	2	89.10	1.3	89.31	88.30	0.7	2,800	0.03%
2023/02/02	6	90.37	6	91.18	89.90	0	2,833	0.00%
2023/02/01	2	85.60	0	0.00	86.20	2	2,752	0.07%
2023/01/31	0.3	85.80	0	0.00	85.70	0.3	2,754	0.01%
2023/01/16	1	82.50	1	82.20	82.20	0	2,763	0.00%
2023/01/13	0	0.00	1	80.10	81.70	-1	2,786	-0.04%
2023/01/09	1	83.70	1	83.40	83.20	0	2,845	0.00%
2023/01/05	1	83.80	2	84.20	83.50	-1	2,894	-0.03%
2022/12/30	1	76.40	0	0.00	75.80	1	2,904	0.03%
2022/12/20	2	77.20	0	0.00	76.00	2	3,309	0.06%
2022/12/09	0	0.00	1	85.80	85.70	-1	3,678	-0.03%
2022/12/08	1	87.20	0	0.00	87.70	1	3,782	0.03%
2022/12/07	0	0.00	2	86.60	86.40	-2	3,919	-0.05%
2022/12/06	1	91.80	0	0.00	89.20	1	3,986	0.03%
2022/12/05	1	93.70	1	92.70	92.40	0	4,155	0.00%
2022/12/02	4	94.75	0	0.00	93.50	4	4,317	0.09%
2022/12/01	3	94.53	4	93.98	92.70	-1	4,479	-0.02%
2022/11/30	6	94.30	2	94.15	93.20	4	5,041	0.08%
2022/11/29	7	90.07	1	90.70	91.40	6	5,082	0.12%
2022/11/28	0	0.00	2	90.20	90.70	-2	5,776	-0.03%
2022/11/25	0	0.00	1	91.10	89.30	-1	6,040	-0.02%
2022/11/24	8	90.48	2	92.60	90.30	6	6,369	0.09%
2022/11/23	3	91.10	3	89.57	89.60	0	6,451	0.00%
2022/11/22	3	90.70	3	90.30	90.00	0	6,420	0.00%
2022/11/21	1	91.90	1	90.60	90.70	0	6,462	0.00%
2022/11/18	4	92.50	7	92.99	92.70	-3	6,472	-0.05%
2022/11/17	6	93.78	2	93.65	93.40	4	6,465	0.06%
2022/11/15	10	92.62	6	92.05	91.10	4	6,365	0.06%
2022/11/14	3	91.83	8	92.60	93.40	-5	6,388	-0.08%
2022/11/11	9	93.13	5	91.62	90.10	4	6,465	0.06%
2022/11/10	7	91.09	9	92.42	90.30	-2	6,599	-0.03%
2022/11/09	2	86.10	7	86.64	87.30	-5	6,549	-0.08%
2022/11/08	11	86.53	7	87.31	84.20	4	6,632	0.06%
2022/11/07	2	83.95	1	83.60	83.60	1	6,695	0.01%
2022/11/04	2	83.50	2	84.20	84.00	0	6,960	0.00%
2022/11/03	6	82.70	6	83.46	83.60	0	7,148	0.00%
2022/11/02	4	80.03	5	80.68	79.60	-1	7,138	-0.01%
2022/11/01	0	0.00	1	75.20	75.60	-1	7,246	-0.01%
2022/10/31	3	75.23	3	75.80	74.30	0	7,570	0.00%
2022/10/28	1	70.90	0	0.00	69.90	1	8,134	0.01%
2022/10/27	0	0.00	1	72.10	73.40	-1	8,544	-0.01%
2022/10/26	1	70.30	3	70.63	70.80	-2	8,609	-0.02%
2022/10/25	1	71.60	0	0.00	71.00	1	8,672	0.01%
2022/10/24	0	0.00	0	74.35	72.70	0	8,780	0.00%
2022/10/21	1	71.91	0	0.00	71.20	1	8,924	0.01%
2022/10/20	3	73.63	1	74.30	73.80	2	9,153	0.02%
2022/10/19	0	0.00	1	77.60	75.80	-1	9,386	-0.01%
2022/10/18	2	77.45	1	76.70	76.70	1	9,489	0.01%
2022/10/17	0	73.80	1	74.22	77.30	-1	9,862	-0.01%
2022/10/14	0	77.00	1	77.70	77.30	-1	10,055	-0.01%
2022/10/13	3	77.43	0	0.00	74.30	3	10,176	0.03%
2022/10/11	0	80.44	1	79.10	79.40	-1	10,525	-0.01%
2022/10/07	10	87.13	11	87.55	86.00	-1	10,988	-0.01%
2022/10/06	26	87.72	0	0.00	87.60	26	11,626	0.22%
2022/10/05	3	90.13	8	89.56	87.20	-5	11,760	-0.04%
2022/10/04	1	86.90	2	87.90	88.60	-1	11,954	-0.01%
2022/10/03	20	86.32	20	85.30	85.30	0	12,371	0.00%
2022/09/30	2	84.85	1	84.01	86.70	1	12,701	0.01%
2022/09/29	6	87.38	1	88.50	85.70	5	12,801	0.04%
2022/09/28	2	88.30	4	88.83	86.80	-2	12,842	-0.02%
2022/09/27	2	93.95	1	92.90	93.50	1	12,884	0.01%
2022/09/26	1	92.30	21	99.85	93.00	-20	12,863	-0.16%
2022/09/23	3	104.17	0	0.00	101.00	3	12,819	0.02%
2022/09/22	2.1	106.69	6	105.42	107.00	-3.9	12,765	-0.03%
2022/09/21	4	104.75	5	104.10	105.50	-1	12,741	-0.01%
2022/09/20	2	103.25	1	102.50	103.00	1	12,779	0.01%
2022/09/19	1	101.50	3	101.67	102.00	-2	12,889	-0.02%
2022/09/16	6	103.33	3	104.33	105.00	3	12,902	0.02%
2022/09/15	0	0.00	1	106.00	104.00	-1	12,852	-0.01%
2022/09/14	1	103.50	1	103.00	107.00	0	12,746	0.00%
2022/09/13	2	105.50	3	105.83	104.00	-1	12,603	-0.01%
2022/09/12	4	107.38	4	106.25	107.00	0	12,537	0.00%
2022/09/08	8	104.94	6	104.92	103.00	2	12,372	0.02%
2022/09/07	16	105.19	14	105.18	104.50	2	12,251	0.02%
2022/09/06	11	111.82	7	114.71	106.50	4	12,153	0.03%
2022/09/05	4	111.88	12	109.54	109.00	-8	11,556	-0.07%
2022/09/02	28	112.71	23	113.07	114.00	5	11,627	0.04%
2022/09/01	11	105.70	11	105.77	110.50	0	10,967	0.00%
2022/08/31	8	101.25	10	101.10	100.50	-2	10,677	-0.02%
2022/08/30	4	95.58	5	97.14	98.60	-1	10,344	-0.01%
2022/08/29	3	89.57	2	90.70	89.70	1	10,179	0.01%
2022/08/26	1	93.40	2	95.15	94.60	-1	10,138	-0.01%
2022/08/25	1	93.00	0	0.00	92.50	1	10,067	0.01%
2022/08/24	0	0.00	2	92.25	92.50	-2	10,039	-0.02%
2022/08/23	4	92.35	3	93.77	92.30	1	9,988	0.01%
2022/08/22	2	96.05	1	95.40	95.10	1	9,894	0.01%
2022/08/19	2	100.25	10	100.00	99.50	-8	9,808	-0.08%
2022/08/18	2	102.00	2	101.50	100.00	0	9,686	0.00%
2022/08/17	3	100.80	7.2	101.69	102.50	-4.2	9,540	-0.04%
2022/08/16	6	99.28	12	98.83	97.70	-6	9,312	-0.06%
2022/08/15	1	97.40	2	97.80	98.40	-1	9,172	-0.01%
2022/08/12	7	99.49	9	98.52	97.70	-2	9,051	-0.02%
2022/08/11	3	100.70	8	102.40	99.70	-5	8,925	-0.06%
2022/08/10	18	101.53	12	100.33	99.00	6	8,635	0.07%
2022/08/09	6	97.05	8	97.04	97.00	-2	8,374	-0.02%
2022/08/08	8	98.59	1	97.40	98.00	7	8,262	0.08%
2022/08/05	3	101.33	3	102.33	100.00	0	8,076	0.00%
2022/08/04	22	98.26	26	97.87	100.50	-4	7,732	-0.05%
2022/08/03	32	98.46	29	98.67	96.50	3	7,113	0.04%
2022/08/02	5	92.82	4	93.03	93.00	1	6,686	0.01%
2022/08/01	8	93.96	2	93.20	93.20	6	6,616	0.09%
2022/07/28	14	91.92	9	91.64	91.90	5	6,424	0.08%
2022/07/27	2	90.80	2	91.30	92.00	0	6,259	0.00%
2022/07/26	2	93.85	0	0.00	87.20	2	6,006	0.03%
2022/07/25	5	95.92	4	96.18	96.80	1	5,768	0.02%
2022/07/22	14	97.39	15	99.21	95.50	-1	5,647	-0.02%
2022/07/21	4	95.18	2	95.70	95.80	2	5,257	0.04%
2022/07/20	3	96.40	7	95.10	94.20	-4	5,045	-0.08%
2022/07/19	4	97.50	4	95.00	94.80	0	4,900	0.00%
2022/07/18	0	0.00	2	94.50	94.80	-2	4,647	-0.04%
2022/07/15	12	96.72	9	95.94	96.20	3	4,480	0.07%
2022/07/14	15	93.21	12	93.54	94.20	3	3,982	0.08%
2022/07/13	2	89.60	0	0.00	92.70	2	3,320	0.06%
2022/07/12	1	87.40	3	87.07	84.30	-2	3,159	-0.06%
2022/07/11	10	88.37	13	87.82	87.90	-3	2,919	-0.10%
2022/07/08	22	83.51	23	85.10	86.30	-1	2,462	-0.04%
2022/07/07	0	0.00	10	74.17	78.50	-10	2,105	-0.47%
2022/07/06	8	73.03	0	0.00	71.40	8	1,957	0.41%
2022/07/04	10	69.50	0	0.00	70.60	10	1,707	0.59%
2022/07/01	1	71.70	1	70.20	68.40	0	1,676	0.00%
2022/06/30	2	69.60	1	68.70	68.70	1	1,610	0.06%
2022/06/29	1	71.30	14	70.51	72.40	-13	1,578	-0.82%
2022/06/28	11	73.10	9	74.10	74.40	2	1,526	0.13%
2022/06/27	14	72.17	3	71.90	73.50	11	1,437	0.77%
2022/06/24	1	64.30	1	68.40	68.00	0	1,286	0.00%
2022/06/20	1	64.10	1	62.60	60.40	0	1,260	0.00%
2022/06/17	10	64.88	0	0.00	64.20	10	1,238	0.81%
2022/06/16	0	0.00	4	67.48	67.80	-4	1,211	-0.33%
2022/06/14	1	69.30	0	0.00	68.90	1	1,031	0.10%
2022/06/13	2	72.75	1	70.00	71.50	1	996	0.10%
2022/06/10	0	0.00	4	70.28	71.90	-4	727	-0.55%
2022/06/09	2	64.80	2	65.40	65.40	0	675	0.00%
2022/06/08	1	68.20	5	67.28	65.60	-4	678	-0.59%
2022/06/07	4	65.80	3	66.20	65.30	1	672	0.15%
2022/06/01	0	0.00	2	65.95	65.40	-2	716	-0.28%
2022/05/31	1	65.00	1	64.60	65.20	0	725	0.00%
2022/05/30	1	63.60	0	0.00	63.50	1	762	0.13%
2022/05/26	0	0.00	1	62.10	61.90	-1	792	-0.13%
2022/05/23	0	0.00	1	63.90	64.00	-1	844	-0.12%
2022/05/20	0	0.00	1	63.30	63.20	-1	858	-0.12%
2022/05/17	0	0.00	1	62.40	62.70	-1	896	-0.11%
2022/05/12	0	0.00	1	62.40	60.30	-1	927	-0.11%
2022/05/10	0	0.00	0.2	62.50	63.00	-0.2	942	-0.02%
2022/05/06	0	0.00	10	64.84	64.90	-10	948	-1.05%
2022/04/27	0	0.00	2	65.40	66.00	-2	1,028	-0.19%
2022/04/25	1	65.40	0	0.00	65.10	1	1,037	0.10%
2022/04/22	4	68.20	0	0.00	68.50	4	1,066	0.38%
2022/04/20	0	0.00	1	71.30	71.20	-1	1,139	-0.09%
2022/04/19	1	72.20	4	71.00	70.80	-3	1,158	-0.26%
2022/04/11	0	0.00	2	74.80	72.90	-2	1,261	-0.16%
2022/04/01	2	77.35	0	0.00	77.40	2	1,278	0.16%
2022/03/30	1	79.50	0	0.00	79.60	1	1,295	0.08%
2022/03/29	0	0.00	1	77.60	77.70	-1	1,310	-0.08%
2022/03/28	0	0.00	1	76.80	77.30	-1	1,356	-0.07%
2022/03/25	16	79.96	1	79.10	78.00	15	1,391	1.08%
2022/03/24	1	82.70	0	0.00	82.70	1	1,356	0.07%
2022/03/23	5	80.44	2	80.50	79.90	3	1,352	0.22%
2022/03/17	1	80.00	0	0.00	79.90	1	1,480	0.07%
2022/03/16	1	76.40	1	77.30	76.90	0	1,483	0.00%
2022/03/15	1	77.50	0	0.00	76.00	1	1,544	0.06%
2022/03/11	1	79.50	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0	0.00	5	80.42	80.40	-5	1,664	-0.30%
2022/03/07	1	80.40	1	79.60	78.40	0	1,844	0.00%
2022/03/02	1	84.90	0	0.00	84.50	1	1,948	0.05%
2022/02/25	2	83.40	2	83.90	84.40	0	2,056	0.00%
2022/02/24	2	83.10	0	0.00	81.80	2	2,111	0.09%
2022/02/23	1	86.50	2	85.95	86.10	-1	2,173	-0.05%
2022/02/17	0	0.00	1	91.20	90.90	-1	3,156	-0.03%
2022/02/16	1	93.80	0	0.00	93.60	1	3,318	0.03%
2022/02/15	0	0.00	2	92.50	92.00	-2	3,469	-0.06%
2022/02/14	2.2	92.60	1	94.10	91.10	1.2	3,562	0.03%
2022/02/11	2	95.85	5.5	93.41	95.80	-3.5	3,652	-0.10%
2022/02/09	0	0.00	1	95.70	96.30	-1	3,980	-0.03%
2022/02/08	1	95.10	1	95.00	96.00	0	4,047	0.00%
2022/01/26	0	0.00	1	91.80	90.90	-1	4,269	-0.02%
2022/01/24	3	92.80	2	93.30	95.00	1	5,114	0.02%
2022/01/21	0	0.00	1	96.90	95.70	-1	5,398	-0.02%
2022/01/19	3	100.50	0	0.00	99.70	3	5,925	0.05%
2022/01/18	0	0.00	3	103.00	103.50	-3	6,456	-0.05%
2022/01/17	0	0.00	1	98.80	101.00	-1	6,966	-0.01%
2022/01/14	3	98.03	1	98.80	99.30	2	7,533	0.03%
2022/01/13	2	102.00	1	101.50	103.50	1	7,850	0.01%
2022/01/12	0	0.00	1	103.50	101.50	-1	8,153	-0.01%
2022/01/11	3	104.67	3	105.17	104.00	0	8,238	0.00%
2022/01/10	3	107.67	2	105.50	109.00	1	8,304	0.01%
2022/01/07	4	107.75	2	108.50	108.00	2	8,565	0.02%
2022/01/06	3	112.50	4	113.50	115.00	-1	8,950	-0.01%
2022/01/04	3	117.67	6	118.17	117.50	-3	9,544	-0.03%
2021/12/30	2.5	118.40	0	0.00	117.50	2.5	9,742	0.03%
2021/12/29	2	119.00	3	119.83	120.00	-1	9,768	-0.01%
2021/12/28	3	119.50	0	0.00	119.50	3	9,830	0.03%
2021/12/27	1	120.50	0	0.00	122.00	1	9,900	0.01%
2021/12/24	2	120.00	0	0.00	119.00	2	9,939	0.02%
2021/12/23	1	121.50	3	120.83	120.50	-2	10,006	-0.02%
2021/12/22	1	123.00	2	120.50	123.00	-1	10,098	-0.01%
2021/12/21	3	120.50	0	0.00	118.00	3	10,331	0.03%
2021/12/16	2	122.50	2	121.50	122.00	0	10,644	0.00%
2021/12/15	2	117.26	2	119.00	120.00	0	10,704	0.00%
2021/12/14	0	116.50	1	118.50	114.50	-1	10,686	-0.01%
2021/12/10	1	127.00	1	126.00	125.00	0	10,695	0.00%
2021/12/09	3	128.50	2	129.00	127.00	1	10,708	0.01%
2021/12/08	2	127.50	2	128.50	128.00	0	10,699	0.00%
2021/12/07	5	129.40	4	128.38	124.50	1	10,757	0.01%
2021/12/06	2	131.00	0	0.00	129.00	2	10,831	0.02%
2021/12/03	6	131.17	7	131.00	129.00	-1	10,841	-0.01%
2021/12/01	1	123.50	1	122.50	125.50	0	10,958	0.00%
2021/11/30	3	122.67	0	0.00	124.50	3	11,025	0.03%
2021/11/29	0	0.00	2.1	116.13	120.50	-2.1	11,128	-0.02%
2021/11/25	2	130.50	1.1	127.05	127.00	1	11,529	0.01%
2021/11/24	4	129.88	0	0.00	127.00	4	11,797	0.03%
2021/11/23	2	134.02	0	0.00	131.50	2	11,998	0.02%
2021/11/22	1	136.00	27.1	136.01	136.50	-26.1	12,312	-0.21%
2021/11/19	31	151.32	4	146.75	140.00	27	12,403	0.22%
2021/11/18	11	148.68	11	142.86	140.50	0	12,142	0.00%
2021/11/17	0	0.00	1	138.00	146.00	-1	11,811	-0.01%
2021/11/16	2	135.50	2	137.25	133.00	0	11,601	0.00%
2021/11/15	2	138.25	2	138.75	136.50	0	11,555	0.00%
2021/11/12	3	134.50	5	133.80	135.50	-2	11,433	-0.02%
2021/11/11	3	131.00	1	134.50	130.00	2	11,328	0.02%
2021/11/10	2	132.75	2	134.00	133.50	0	11,322	0.00%
2021/11/09	10.2	136.88	10	135.85	131.50	0.2	11,337	0.00%
2021/11/08	5	129.50	5	131.00	133.00	0	11,167	0.00%
2021/11/05	12	134.63	10	133.00	132.00	2	11,161	0.02%
2021/11/04	6	135.00	5	135.90	131.50	1	11,251	0.01%
2021/11/03	5.2	134.25	6	133.83	134.50	-0.8	11,166	-0.01%
2021/11/02	9	144.78	8	142.25	136.00	1	11,109	0.01%
2021/11/01	7	137.86	8	141.50	144.00	-1	10,651	-0.01%
2021/10/29	2	134.75	2	133.00	131.00	0	10,290	0.00%
2021/10/28	45	137.77	74	130.68	130.00	-29	10,005	-0.29%
2021/10/27	13	135.35	16	136.38	134.50	-3	9,699	-0.03%
2021/10/26	42	135.15	43	139.40	134.50	-1	9,469	-0.01%
2021/10/25	73	139.16	72	139.45	137.00	1	8,971	0.01%
2021/10/22	20	128.58	32	131.72	134.00	-12	8,461	-0.14%
2021/10/21	54	120.50	41	120.59	122.00	13	7,869	0.17%
2021/10/20	45	121.22	15	120.40	118.00	30	7,514	0.40%
2021/10/19	1	110.50	1	109.00	112.00	0	7,180	0.00%
2021/10/18	0	0.00	1	114.00	112.00	-1	7,079	-0.01%
2021/10/15	32	110.88	35	111.19	112.00	-3	6,992	-0.04%
2021/10/14	74	123.10	66	113.70	109.50	8	6,722	0.12%
2021/10/13	8	119.25	12	117.63	121.50	-4	6,313	-0.06%
2021/10/12	6.1	115.14	8	115.44	110.50	-1.9	5,951	-0.03%
2021/10/08	16	110.31	13	107.73	109.00	3	5,702	0.05%
2021/10/06	2	102.05	0	0.00	99.90	2	5,618	0.04%
2021/10/05	2	102.00	2	103.75	106.00	0	5,635	0.00%
2021/10/04	2	107.50	2	105.25	102.50	0	5,575	0.00%
2021/10/01	1	109.00	39	104.99	106.00	-38	5,494	-0.69%
2021/09/30	3	108.83	5	109.80	112.00	-2	5,447	-0.04%
2021/09/29	40	110.19	0	0.00	107.00	40	5,394	0.74%
2021/09/28	2.1	117.74	41	113.73	114.50	-38.9	5,326	-0.73%
2021/09/27	1	114.00	2	113.25	110.50	-1	5,060	-0.02%
2021/09/24	38	106.28	1	106.50	105.00	37	4,970	0.74%
2021/09/23	8	106.13	8	106.13	105.00	0	4,911	0.00%
2021/09/22	2	102.50	1	105.50	106.50	1	4,779	0.02%
2021/09/16	1	97.70	1	98.00	97.00	0	4,817	0.00%
2021/09/14	0	0.00	1	101.50	101.50	-1	4,744	-0.02%
2021/09/13	0	0.00	1	107.00	106.00	-1	4,713	-0.02%
2021/09/10	0	0.00	1	102.00	103.50	-1	4,656	-0.02%
2021/09/08	1	110.50	0	0.00	107.50	1	4,446	0.02%
2021/09/07	4	114.63	0	0.00	112.50	4	4,405	0.09%
2021/09/06	1	115.50	4	117.63	119.00	-3	4,258	-0.07%
2021/09/03	1	113.00	0	0.00	111.50	1	4,109	0.02%
2021/09/02	1	117.50	2	116.00	116.00	-1	4,009	-0.02%
2021/09/01	4	121.50	39	114.41	114.00	-35	3,853	-0.91%
2021/08/31	2	112.75	5	114.40	121.00	-3	3,494	-0.09%
2021/08/30	3	113.17	2	117.00	115.00	1	3,323	0.03%
2021/08/27	20	109.83	2	113.50	119.00	18	2,995	0.60%
2021/08/26	4	112.00	8.2	112.04	116.50	-4.2	2,724	-0.15%
2021/08/25	2	103.00	6	103.57	106.00	-4	2,343	-0.17%
2021/08/24	22	92.75	3	94.33	96.50	19	2,190	0.87%
2021/08/20	3	86.50	3	87.50	86.20	0	2,092	0.00%
2021/08/19	5	90.92	3	90.67	90.10	2	2,048	0.10%
2021/08/18	5	88.02	5	87.14	91.10	0	2,022	0.00%
2021/08/17	6	88.83	2	87.50	85.80	4	1,996	0.20%
2021/08/16	2	85.30	1	90.00	87.50	1	1,954	0.05%
2021/08/13	0.2	90.00	1	93.40	93.00	-0.8	1,859	-0.04%
2021/08/12	4	93.65	27	88.12	86.80	-23	1,742	-1.32%
2021/08/11	2	95.05	1	96.60	94.60	1	1,670	0.06%
2021/08/10	1	97.20	9	94.30	97.20	-8	1,586	-0.50%
2021/08/06	3	92.67	1	93.00	94.00	2	1,396	0.14%
2021/08/05	21	90.79	5	91.20	90.50	16	1,349	1.19%
2021/08/04	1	88.90	2	90.55	88.80	-1	1,345	-0.07%
2021/08/03	2	86.50	0	0.00	89.10	2	1,317	0.15%
2021/08/02	1	85.60	1	85.40	86.80	0	1,308	0.00%
2021/07/30	0	0.00	1	84.00	84.20	-1	1,323	-0.08%
2021/07/29	1	84.20	4	85.53	83.60	-3	1,337	-0.22%
2021/07/27	3	82.90	0	0.00	81.50	3	1,318	0.23%
2021/07/22	0	0.00	12	78.55	79.00	-12	1,347	-0.89%
2021/07/21	0	0.00	1	79.70	77.10	-1	1,359	-0.07%
2021/07/19	0	0.00	2	81.70	80.80	-2	1,388	-0.14%
2021/07/15	1	81.60	1	82.30	82.20	0	1,461	0.00%
2021/07/14	3	85.20	0	0.00	82.10	3	1,500	0.20%
2021/07/12	2	93.00	0	0.00	98.00	2	1,470	0.14%
2021/07/05	0	0.00	4	91.23	92.00	-4	1,579	-0.25%
2021/07/02	2	90.85	2	89.50	88.80	0	1,633	0.00%
2021/07/01	0	0.00	4	90.35	87.80	-4	1,706	-0.23%
2021/06/28	3	88.97	4	91.43	90.90	-1	1,934	-0.05%
2021/06/25	4	84.25	0	0.00	87.80	4	1,971	0.20%
2021/06/22	0	0.00	1	76.40	75.80	-1	2,091	-0.05%
2021/06/18	1	77.90	1	78.00	77.20	0	2,519	0.00%
2021/06/17	1	77.40	0	0.00	77.30	1	2,593	0.04%
2021/06/10	0	0.00	1	77.00	76.90	-1	2,833	-0.04%
2021/05/26	0	0.00	2	75.00	74.00	-2	2,913	-0.07%
2021/05/17	0	0.00	1	63.60	63.10	-1	3,125	-0.03%
2021/04/26	0	0.00	1	88.40	87.10	-1	2,977	-0.03%
2021/04/22	1	84.10	0	0.00	84.10	1	2,935	0.03%
2021/04/21	0	0.00	1	91.00	89.50	-1	2,892	-0.03%
2021/04/19	0	0.00	2	90.80	88.60	-2	2,794	-0.07%
2021/04/14	1	81.20	0	0.00	83.00	1	2,660	0.04%
2021/04/13	4	87.65	0	0.00	85.50	4	2,604	0.15%
2021/04/08	9	93.43	11	92.16	90.10	-2	2,495	-0.08%
2021/04/07	2	92.50	4	91.93	92.60	-2	2,394	-0.08%
2021/04/06	2	89.60	1	87.40	86.70	1	2,328	0.04%
2021/04/01	4	91.98	9	93.16	89.60	-5	2,270	-0.22%
2021/03/31	9	87.29	8	87.41	87.30	1	2,131	0.05%
2021/03/30	2	84.25	2	81.75	84.00	0	1,987	0.00%
2021/03/29	2	80.00	0	0.00	80.00	2	1,842	0.11%
2021/03/26	1	77.60	0	0.00	79.80	1	1,793	0.06%
2021/03/24	0	0.00	1	81.20	81.40	-1	1,664	-0.06%
2021/03/23	9	91.72	15	91.10	82.70	-6	1,556	-0.39%
2021/03/22	1	86.60	1	91.70	91.70	0	1,235	0.00%
2021/03/19	1	79.00	1	83.40	83.40	0	1,158	0.00%
2021/03/18	0	0.00	3	73.13	75.90	-3	1,032	-0.29%
2021/03/16	1	69.40	0	0.00	68.20	1	949	0.11%
2021/03/15	16	66.03	0	0.00	65.80	16	894	1.79%
2021/03/12	0	0.00	1	65.70	65.50	-1	888	-0.11%
2021/03/11	1	66.00	0	0.00	66.40	1	883	0.11%
2021/02/24	1	67.70	0	0.00	66.80	1	791	0.13%
2021/02/23	0	0.00	1	67.60	68.00	-1	768	-0.13%
2021/02/22	1	68.80	1	68.80	70.90	0	731	0.00%
2021/02/19	1	64.20	0	0.00	65.70	1	630	0.16%
2021/02/18	1	60.10	2	57.40	59.80	-1	565	-0.18%
2021/02/17	2	55.80	2	57.05	55.00	0	542	0.00%
2021/02/03	0	0.00	1	59.60	59.60	-1	567	-0.18%
2020/12/15	0	0.00	1	56.80	56.30	-1	387	-0.26%
2020/12/04	0	0.00	10	60.80	59.60	-10	365	-2.74%
2020/11/27	2	61.30	0	0.00	61.00	2	349	0.57%
2020/11/20	1	59.50	0	0.00	58.80	1	306	0.33%
2020/11/16	0	0.00	1	60.20	59.70	-1	307	-0.32%
2020/11/13	2	60.40	3	61.77	61.60	-1	300	-0.33%
2020/11/05	0	0.00	1	53.00	53.60	-1	228	-0.44%
2020/11/03	1	52.00	0	0.00	53.70	1	234	0.43%
2020/10/27	1	53.50	0	0.00	53.50	1	239	0.42%
2020/09/22	1	57.50	0	0.00	57.50	1	508	0.20%
2020/09/14	10	58.00	0	0.00	58.50	10	591	1.69%
2020/08/18	1	60.80	0	0.00	59.50	1	820	0.12%
2020/07/22	0	0.00	1	68.90	67.80	-1	953	-0.10%
2020/07/17	1	65.80	0	0.00	65.30	1	956	0.10%
2020/07/08	1	71.20	0	0.00	71.40	1	1,038	0.10%
2020/07/03	0	0.00	1	69.00	69.90	-1	969	-0.10%
2020/06/30	0	0.00	1	65.70	65.60	-1	925	-0.11%
2020/06/24	0	0.00	2	65.90	65.90	-2	914	-0.22%
2020/06/23	2	68.80	1	68.00	66.10	1	910	0.11%
2020/06/19	1	66.60	1	67.80	66.10	0	885	0.00%
2020/06/15	0	0.00	1	63.10	62.40	-1	807	-0.12%
2020/06/10	0	0.00	1	65.00	64.40	-1	852	-0.12%
2020/06/09	1	64.80	0	0.00	63.90	1	862	0.12%
2020/06/05	2	64.40	1	66.00	66.30	1	857	0.12%
2020/05/29	0	0.00	3	60.13	60.50	-3	828	-0.36%
2020/05/28	1	63.30	3	61.40	60.50	-2	829	-0.24%
2020/05/27	1	62.90	0	0.00	62.10	1	829	0.12%
2020/05/26	1	62.50	0	0.00	61.30	1	824	0.12%
2020/05/19	0	0.00	1	59.00	59.00	-1	850	-0.12%
2020/05/13	1	61.70	0	0.00	61.50	1	859	0.12%
2020/05/12	0	0.00	2	61.85	61.70	-2	870	-0.23%
2020/05/07	0	0.00	2	65.00	64.10	-2	854	-0.23%
2020/05/06	5	62.02	0	0.00	64.80	5	825	0.61%
2020/05/04	0	0.00	1	58.60	58.40	-1	784	-0.13%
2020/04/15	1	59.80	0	0.00	58.70	1	743	0.13%
2020/04/10	0	0.00	1	51.10	51.60	-1	699	-0.14%
2020/04/09	1	52.30	0	0.00	52.10	1	707	0.14%
2020/04/07	0	0.00	5	53.20	51.80	-5	725	-0.69%
2020/04/06	5	46.30	0	0.00	50.20	5	751	0.67%
2020/03/18	1	46.00	1	44.45	42.60	0	1,069	0.00%
2020/03/17	1	49.05	1	45.80	45.45	0	1,140	0.00%
2020/03/16	0	0.00	1	50.80	50.50	-1	1,110	-0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	1	61.70	0	0.00	61.60	1	1,077	0.09%
2020/02/26	0	0.00	1	74.60	74.90	-1	1,043	-0.10%
2020/02/25	1	72.70	0	0.00	74.40	1	1,041	0.10%
2020/02/21	1	77.00	1	77.40	76.20	0	1,057	0.00%
2020/02/20	0	0.00	2	74.85	75.30	-2	1,032	-0.19%
2020/02/13	2	73.55	1	73.60	73.30	1	1,019	0.10%
2020/02/06	1	71.90	0	0.00	72.10	1	1,050	0.10%
2020/01/31	0	0.00	11	70.05	71.30	-11	1,051	-1.05%
2020/01/30	0	0.00	2	71.30	70.90	-2	1,054	-0.19%
2020/01/17	1	78.80	0	0.00	78.00	1	1,056	0.09%
2020/01/14	1	78.60	0	0.00	78.80	1	1,074	0.09%
2020/01/09	1	77.70	1	78.40	77.90	0	1,103	0.00%
2020/01/08	1	77.90	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	1	79.20	79.00	-1	1,098	-0.09%
2020/01/02	0	0.00	3	83.80	83.80	-3	1,094	-0.27%
2019/12/30	1	85.00	0	0.00	85.00	1	1,083	0.09%
2019/12/27	7	86.03	3	87.73	85.40	4	1,050	0.38%
2019/12/26	13	85.38	0	0.00	85.90	13	939	1.38%
2019/12/23	0	0.00	1	83.00	81.30	-1	864	-0.12%
2019/12/16	2	81.70	0	0.00	82.10	2	864	0.23%
2019/12/13	1	81.00	0	0.00	81.00	1	841	0.12%
2019/12/12	4	84.00	5	82.92	81.10	-1	820	-0.12%
2019/11/27	0	0.00	1	78.70	78.60	-1	848	-0.12%
2019/11/19	0	0.00	1	75.90	76.00	-1	914	-0.11%
2019/11/11	0	0.00	1	75.30	74.50	-1	970	-0.10%
2019/11/05	1	81.80	0	0.00	81.20	1	1,018	0.10%
2019/11/01	0	0.00	2	80.35	81.00	-2	1,048	-0.19%
2019/10/24	1	84.20	0	0.00	84.50	1	1,163	0.09%
2019/10/14	1	82.20	0	0.00	82.20	1	1,329	0.08%
2019/10/09	1	79.00	0	0.00	79.50	1	1,340	0.07%
2019/09/24	1	86.60	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	4	85.38	87.00	-4	1,800	-0.22%
2019/09/20	1	85.00	1	84.70	84.70	0	1,827	0.00%
2019/09/19	3	86.30	3	87.07	86.00	0	1,826	0.00%
2019/09/11	0	0.00	2	85.70	85.30	-2	1,964	-0.10%
2019/09/10	1	84.80	3	83.83	83.90	-2	1,977	-0.10%
2019/09/09	2	86.15	0	0.00	85.20	2	1,980	0.10%
2019/09/06	1	87.20	0	0.00	87.00	1	2,000	0.05%
2019/09/05	5	87.50	1	88.80	87.40	4	2,120	0.19%
2019/08/30	2	84.65	2	85.20	84.60	0	2,210	0.00%
2019/08/29	0	0.00	1	84.00	83.60	-1	2,241	-0.04%
2019/08/22	1	86.00	1	85.20	85.30	0	2,522	0.00%
2019/08/20	0	0.00	1	84.10	84.00	-1	2,526	-0.04%
2019/08/19	2	83.20	0	0.00	83.20	2	2,567	0.08%
2019/08/16	2	82.00	0	0.00	82.60	2	2,582	0.08%
2019/08/13	0	0.00	1	81.20	81.00	-1	2,662	-0.04%
2019/08/12	1	82.70	1	82.80	82.60	0	2,694	0.00%
2019/08/08	3	82.83	3	82.53	82.50	0	2,713	0.00%
2019/08/07	1	82.40	1	81.40	80.20	0	2,737	0.00%
2019/08/06	0	0.00	4	81.95	83.40	-4	2,789	-0.14%
2019/08/05	2	82.70	1	84.90	81.20	1	2,828	0.04%
2019/08/02	1	85.90	1	85.20	85.80	0	2,899	0.00%
2019/08/01	1	86.70	1	87.80	87.60	0	2,986	0.00%
2019/07/31	1	88.60	1	87.80	88.60	0	3,018	0.00%
2019/07/30	3	87.43	4	87.68	87.60	-1	3,061	-0.03%
2019/07/29	2	90.75	1	91.00	90.90	1	3,117	0.03%
2019/07/26	2	94.70	1	94.00	94.10	1	3,228	0.03%
2019/07/25	2	95.85	2	96.15	95.20	0	3,240	0.00%
2019/07/24	1	96.50	4	95.95	96.00	-3	3,256	-0.09%
2019/07/23	1	95.00	0	0.00	94.90	1	3,290	0.03%
2019/07/22	1	94.60	1	94.50	94.10	0	3,343	0.00%
2019/07/17	2	101.75	1	100.50	99.10	1	3,520	0.03%
2019/07/15	0	0.00	1	100.50	99.70	-1	3,569	-0.03%
2019/07/12	1	99.10	0	0.00	99.90	1	3,658	0.03%
2019/07/08	1	98.30	3	98.90	98.20	-2	3,971	-0.05%
2019/07/05	2	100.45	0	0.00	100.00	2	4,079	0.05%
2019/07/04	0	0.00	1	101.50	101.00	-1	4,273	-0.02%
2019/07/03	2	102.25	5	102.70	101.00	-3	4,250	-0.07%
2019/07/02	3	95.30	4	95.58	97.50	-1	4,181	-0.02%
2019/07/01	2	95.15	11	95.63	94.50	-9	4,230	-0.21%
2019/06/28	1	92.80	1	92.50	92.70	0	4,313	0.00%
2019/06/27	0	0.00	1	94.00	93.40	-1	4,701	-0.02%
2019/06/26	0	0.00	1	92.00	92.00	-1	4,768	-0.02%
2019/06/25	2	92.40	0	0.00	91.70	2	4,955	0.04%
2019/06/24	2	93.30	3	93.57	93.90	-1	5,059	-0.02%
2019/06/21	5	94.74	3	93.90	93.10	2	5,233	0.04%
2019/06/20	11	94.61	1	95.40	96.00	10	5,360	0.19%
2019/06/19	2	94.00	2	93.20	93.70	0	5,531	0.00%
2019/06/17	0	0.00	1	92.90	93.10	-1	6,079	-0.02%
2019/06/13	10	94.09	7	94.33	93.00	3	6,533	0.05%
2019/06/12	0	0.00	2	92.00	91.90	-2	6,974	-0.03%
2019/06/11	4	92.20	6	92.50	91.50	-2	7,475	-0.03%
2019/06/10	1	91.90	0	0.00	92.00	1	7,718	0.01%
2019/06/04	3	91.60	0	0.00	89.40	3	7,829	0.04%
2019/06/03	1	89.00	1	89.10	89.40	0	7,783	0.00%
2019/05/31	6	91.32	6	91.83	90.20	0	7,800	0.00%
2019/05/24	3	88.10	3	88.90	86.70	0	7,979	0.00%
2019/05/21	0	0.00	2	91.40	90.50	-2	8,408	-0.02%
2019/05/17	3	89.40	2	90.00	87.00	1	8,505	0.01%
2019/05/16	3	90.00	3	90.73	89.50	0	8,500	0.00%
2019/05/15	3	91.17	4	91.75	91.20	-1	8,522	-0.01%
2019/05/14	2	88.00	3	88.00	90.80	-1	8,544	-0.01%
2019/05/13	4	89.15	4	88.40	87.50	0	8,491	0.00%
2019/05/10	1	95.30	0	0.00	92.10	1	8,443	0.01%
2019/05/09	3	96.87	0	0.00	92.00	3	8,369	0.04%
2019/05/08	5	99.46	4	100.63	100.50	1	8,294	0.01%
2019/05/07	5	103.00	4	101.75	100.50	1	8,328	0.01%
2019/05/06	19	102.82	18	102.89	101.00	1	8,296	0.01%
2019/05/03	3	103.17	4	103.75	106.00	-1	8,246	-0.01%
2019/05/02	1	96.80	1	97.20	96.60	0	8,138	0.00%
2019/04/30	1	97.00	10	95.50	98.20	-9	8,173	-0.11%
2019/04/25	2	101.25	3	101.50	102.00	-1	8,373	-0.01%
2019/04/24	2	101.50	1	101.50	102.00	1	8,327	0.01%
2019/04/23	0	0.00	1	99.50	99.70	-1	8,246	-0.01%
2019/04/22	1	99.90	0	0.00	103.00	1	8,220	0.01%
2019/04/19	1	104.00	4	102.88	100.50	-3	8,219	-0.04%
2019/04/18	7	105.57	3	103.83	103.00	4	8,186	0.05%
2019/04/17	8	105.94	19	106.42	107.00	-11	8,114	-0.14%
2019/04/16	3	108.33	3	107.33	106.00	0	7,996	0.00%
2019/04/15	4	112.63	4	112.63	113.50	0	7,859	0.00%
2019/04/12	1	116.00	1	113.50	112.50	0	7,814	0.00%
2019/04/11	25	118.46	5	116.60	115.00	20	7,750	0.26%
2019/04/10	10	118.60	7	118.50	116.00	3	7,629	0.04%
2019/04/09	2	113.75	5	113.00	111.50	-3	7,397	-0.04%
2019/04/08	37	114.97	36	113.36	112.00	1	7,367	0.01%
2019/04/03	10	112.00	10	111.50	112.00	0	7,261	0.00%
2019/04/02	33	113.18	33	113.14	113.00	0	7,189	0.00%
2019/04/01	13	118.46	14	121.96	113.00	-1	7,057	-0.01%
2019/03/29	1	110.50	2	112.00	113.50	-1	6,663	-0.02%
2019/03/28	3	111.83	3	110.83	109.00	0	6,621	0.00%
2019/03/27	22	111.27	21	110.17	110.00	1	6,447	0.02%
2019/03/26	3	112.50	2	112.25	111.50	1	6,348	0.02%
2019/03/25	11	108.64	10	107.90	111.00	1	6,205	0.02%
2019/03/22	3	111.67	6	109.17	106.50	-3	6,051	-0.05%
2019/03/21	7	110.07	5	108.80	110.00	2	5,912	0.03%
2019/03/20	18	109.67	18	109.50	108.00	0	5,735	0.00%
2019/03/19	15	108.80	14	108.07	109.00	1	5,403	0.02%
2019/03/18	9	109.89	12	110.13	111.50	-3	5,199	-0.06%
2019/03/15	21	107.05	16	106.31	112.00	5	4,965	0.10%
2019/03/14	33	101.22	38	101.99	104.00	-5	4,423	-0.11%
2019/03/13	7	88.29	4	89.70	94.80	3	3,957	0.08%
2019/03/12	2	86.65	3	86.40	86.20	-1	3,691	-0.03%
2019/03/07	2	83.35	0	0.00	80.70	2	3,754	0.05%
2019/03/06	2	84.45	3	83.73	83.80	-1	3,867	-0.03%
2019/03/05	3	86.20	0	0.00	84.00	3	3,883	0.08%
2019/02/27	0	0.00	2	82.95	83.80	-2	3,749	-0.05%
2019/02/26	0	0.00	4	86.98	84.60	-4	3,799	-0.11%
2019/02/25	1	88.40	3	87.60	87.80	-2	3,946	-0.05%
2019/02/22	5	87.74	4	87.58	87.10	1	3,894	0.03%
2019/02/21	3	85.90	6	87.73	88.60	-3	3,674	-0.08%
2019/02/20	3	81.87	9	80.73	80.60	-6	3,469	-0.17%
2019/02/19	12	81.45	4	80.83	80.60	8	3,443	0.23%
2019/02/18	1	77.50	2	79.90	78.50	-1	3,378	-0.03%
2019/02/15	1	76.80	0	0.00	76.60	1	3,365	0.03%
2019/02/14	4	79.45	3	79.93	79.50	1	3,384	0.03%
2019/02/13	1	79.00	1	79.20	78.60	0	3,387	0.00%
2019/01/30	1	76.30	0	0.00	76.10	1	3,611	0.03%
2019/01/29	2	77.75	2	76.90	76.00	0	3,778	0.00%
2019/01/28	2	77.00	0	0.00	76.90	2	3,823	0.05%
2019/01/25	1	81.80	2	80.95	81.00	-1	3,895	-0.03%
2019/01/24	2	83.65	1	81.10	80.80	1	3,963	0.03%
2019/01/23	3	82.53	3	83.30	82.80	0	4,024	0.00%
2019/01/22	1	82.50	1	83.00	82.00	0	4,070	0.00%
2019/01/21	3	81.17	3	82.50	84.40	0	4,091	0.00%
2019/01/18	2	79.65	3	80.27	79.10	-1	4,078	-0.02%
2019/01/17	1	77.70	2	80.60	74.80	-1	4,118	-0.02%
2019/01/14	1	76.30	1	76.90	77.40	0	4,198	0.00%
2019/01/11	0	0.00	1	78.00	75.30	-1	4,223	-0.02%
2019/01/10	0	0.00	2	75.65	76.00	-2	4,202	-0.05%
2019/01/09	1	75.00	1	76.10	74.50	0	4,199	0.00%
2019/01/07	0	0.00	1	71.80	71.80	-1	4,253	-0.02%
2019/01/04	2	68.90	16	67.06	69.00	-14	4,311	-0.32%
2019/01/03	2	72.05	44	71.67	70.00	-42	4,353	-0.96%
2018/12/28	0	0.00	25	73.22	73.20	-25	4,500	-0.56%
2018/12/27	0	0.00	1	74.80	72.70	-1	4,614	-0.02%
2018/12/21	33	70.42	13	70.83	74.50	20	5,173	0.39%
2018/12/20	1	72.30	1	76.20	73.10	0	5,203	0.00%
2018/12/18	7	79.07	0	0.00	76.70	7	5,319	0.13%
2018/12/17	42	77.74	1	78.10	79.00	41	5,365	0.76%
2018/12/14	26	78.58	10	77.70	78.10	16	5,397	0.30%
2018/12/13	1	76.20	0	0.00	76.40	1	5,375	0.02%
2018/12/10	3	69.37	1	70.60	70.20	2	5,668	0.04%
2018/12/06	3	77.13	4	74.55	72.30	-1	5,939	-0.02%
2018/12/05	0	0.00	15	78.90	79.60	-15	6,149	-0.24%
2018/12/04	2	82.95	10	82.70	82.40	-8	6,228	-0.13%
2018/12/03	10	82.90	1	83.40	85.00	9	6,234	0.14%
2018/11/30	6	77.33	0	0.00	78.50	6	6,178	0.10%
2018/11/29	1	77.30	2	78.80	76.10	-1	6,282	-0.02%
2018/11/28	1	76.10	1	75.70	76.00	0	6,234	0.00%
2018/11/26	3	74.37	3	74.17	74.00	0	6,356	0.00%
2018/11/23	3	74.40	2	74.70	73.30	1	6,442	0.02%
2018/11/22	0	0.00	2	80.80	77.20	-2	6,430	-0.03%
2018/11/21	10	73.40	0	0.00	73.50	10	6,318	0.16%
2018/11/16	4	72.00	4	71.35	70.50	0	6,522	0.00%
2018/11/15	1	70.80	0	0.00	70.80	1	6,590	0.02%
2018/11/13	4	70.30	1	68.70	72.00	3	6,956	0.04%
2018/11/12	0	0.00	7	70.29	69.50	-7	6,995	-0.10%
2018/11/09	0	0.00	4	72.80	72.50	-4	7,088	-0.06%
2018/11/08	5	75.34	0	0.00	72.80	5	7,161	0.07%
2018/11/07	4	74.87	2	74.35	74.70	2	7,267	0.03%
2018/11/06	2	76.75	3	75.37	69.60	-1	7,287	-0.01%
2018/11/05	1	73.40	1	74.50	73.40	0	7,441	0.00%
2018/11/02	2	73.35	1	71.60	72.00	1	7,499	0.01%
2018/11/01	5	66.00	5	67.42	69.50	0	7,554	0.00%
2018/10/31	1	63.20	0	0.00	63.40	1	7,596	0.01%
2018/10/30	5	61.94	1	60.10	57.90	4	7,697	0.05%
2018/10/29	0	0.00	5	62.78	63.50	-5	7,837	-0.06%
2018/10/25	2	72.40	1	70.90	67.90	1	8,531	0.01%
2018/10/24	5	69.68	7	71.46	75.40	-2	8,579	-0.02%
2018/10/22	3	73.00	1	72.00	72.00	2	8,802	0.02%
2018/10/18	4	72.50	1	69.90	69.90	3	9,187	0.03%
2018/10/17	0	0.00	1	72.70	71.40	-1	9,518	-0.01%
2018/10/16	0	0.00	6	70.17	69.60	-6	9,898	-0.06%
2018/10/15	1	69.40	0	0.00	69.80	1	10,137	0.01%
2018/10/12	7	69.70	0	0.00	68.70	7	10,230	0.07%
2018/10/11	2	67.50	1	67.20	66.60	1	10,222	0.01%
2018/10/09	6	73.13	13	74.70	73.90	-7	10,225	-0.07%
2018/10/08	2	75.80	0	0.00	77.00	2	10,214	0.02%
2018/10/04	5	81.58	1	79.10	83.20	4	10,302	0.04%
2018/10/03	5	82.00	8	84.69	80.60	-3	10,476	-0.03%
2018/10/02	1	92.20	1	88.90	87.80	0	10,553	0.00%
2018/09/28	6	91.78	8	92.80	89.80	-2	10,706	-0.02%
2018/09/26	2	91.20	1	88.40	87.00	1	10,763	0.01%
2018/09/25	3	87.20	3	89.60	90.10	0	10,814	0.00%
2018/09/21	0	0.00	2	85.55	87.10	-2	10,870	-0.02%
2018/09/20	0	0.00	1	84.90	84.40	-1	10,978	-0.01%
2018/09/19	3	86.27	1	84.60	84.10	2	11,146	0.02%
2018/09/18	5	85.96	3	85.10	85.10	2	11,141	0.02%
2018/09/17	5	87.92	4	88.35	87.70	1	11,068	0.01%
2018/09/14	3	83.77	2	89.30	88.40	1	11,037	0.01%
2018/09/13	3	85.23	3	87.57	82.50	0	10,923	0.00%
2018/09/12	5	89.96	3	89.50	88.90	2	10,862	0.02%
2018/09/11	1	100.00	2	92.70	89.10	-1	10,730	-0.01%
2018/09/10	3	101.17	3	102.17	99.00	0	10,501	0.00%
2018/09/07	5	103.50	4	103.25	103.50	1	10,436	0.01%
2018/09/06	3	104.50	3	102.00	107.00	0	10,422	0.00%
2018/09/05	14	105.71	11	105.50	103.50	3	10,416	0.03%
2018/09/04	4	109.00	4	110.38	110.00	0	10,441	0.00%
2018/09/03	2	110.50	2	111.75	109.50	0	10,495	0.00%
2018/08/29	1	116.50	1	118.50	120.00	0	10,788	0.00%
2018/08/27	0	0.00	1	115.50	116.00	-1	10,990	-0.01%
2018/08/24	0	0.00	3	112.33	113.00	-3	11,033	-0.03%
2018/08/23	4	117.00	3	114.50	114.50	1	11,185	0.01%
2018/08/22	2	114.75	4	115.00	116.00	-2	11,279	-0.02%
2018/08/21	1	116.00	2	118.25	114.50	-1	11,317	-0.01%
2018/08/20	3	109.17	0	0.00	115.50	3	11,226	0.03%
2018/08/17	5	111.50	5	105.00	105.00	0	11,376	0.00%
2018/08/16	14	109.25	14	109.04	110.50	0	11,402	0.00%
2018/08/10	1	130.00	2	126.00	126.00	-1	11,420	-0.01%
2018/08/09	0	0.00	1	125.00	129.00	-1	11,345	-0.01%
2018/08/08	0	0.00	1	129.00	126.00	-1	11,396	-0.01%
2018/08/07	3	126.00	2	125.75	125.00	1	11,266	0.01%
2018/08/06	4	122.88	7	123.86	128.00	-3	11,337	-0.03%
2018/08/03	5	127.60	3	122.50	122.50	2	11,207	0.02%
2018/08/02	4	122.13	5	122.00	127.00	-1	10,984	-0.01%
2018/08/01	3	139.50	6	124.00	123.00	-3	10,537	-0.03%
2018/07/31	0	0.00	1	129.00	136.50	-1	10,083	-0.01%
2018/07/30	3	125.00	3	123.33	124.50	0	9,853	0.00%
2018/07/25	1	134.50	2	133.25	134.50	-1	9,336	-0.01%
2018/07/24	1	133.50	0	0.00	132.00	1	9,032	0.01%
2018/07/23	8	121.25	7	128.14	133.00	1	8,691	0.01%
2018/07/20	9	118.06	12	120.25	121.00	-3	8,312	-0.04%
2018/07/19	2	109.25	3	108.67	110.00	-1	8,035	-0.01%
2018/07/18	6	104.50	10	101.00	100.00	-4	7,940	-0.05%
2018/07/17	5	105.60	7	104.71	104.00	-2	7,919	-0.03%
2018/07/16	0	0.00	1	109.00	105.50	-1	7,930	-0.01%
2018/07/13	2	115.50	3	113.83	111.00	-1	7,854	-0.01%
2018/07/12	4	113.25	11	114.77	112.50	-7	7,801	-0.09%
2018/07/11	16	111.53	16	110.94	110.50	0	7,706	0.00%
2018/07/10	14	109.25	3	108.17	110.50	11	7,546	0.15%
2018/07/09	1	99.60	0	0.00	100.50	1	7,448	0.01%
2018/07/06	3	105.83	36	99.67	102.50	-33	7,620	-0.43%
2018/07/04	2	102.25	0	0.00	102.50	2	7,272	0.03%
2018/07/03	0	0.00	8	103.50	101.50	-8	7,102	-0.11%
2018/07/02	2	112.50	2	109.00	112.50	0	6,998	0.00%
2018/06/29	3	107.50	8	107.69	108.50	-5	6,864	-0.07%
2018/06/28	5	115.80	1	122.00	107.50	4	6,672	0.06%
2018/06/27	1	123.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	1	120.50	0	0.00	124.00	1	6,504	0.02%
2018/06/25	0	0.00	1	115.00	120.00	-1	6,484	-0.02%
2018/06/22	1	121.50	0	0.00	121.50	1	6,450	0.02%
2018/06/21	1	149.00	1	132.00	134.50	0	6,383	0.00%
2018/06/20	2	134.00	6	137.67	142.00	-4	6,308	-0.06%
2018/06/19	3	144.83	0	0.00	143.00	3	6,265	0.05%
2018/06/15	1	165.00	2	153.00	144.50	-1	6,276	-0.02%
2018/06/14	1	163.50	3	159.33	160.50	-2	6,241	-0.03%
2018/06/13	1	162.00	3	166.33	159.00	-2	6,194	-0.03%
2018/06/12	5	159.70	5	160.90	168.00	0	6,126	0.00%
2018/06/11	11	153.18	8	150.63	153.00	3	5,982	0.05%
2018/06/08	10	147.00	11	150.32	152.50	-1	5,828	-0.02%
2018/06/07	14	135.50	16	136.81	141.00	-2	5,542	-0.04%
2018/06/06	10	129.60	79	130.67	134.50	-69	5,367	-1.29%
2018/06/05	2	129.25	23	127.26	123.50	-21	5,239	-0.40%
2018/06/04	1	123.50	27	123.89	125.00	-26	5,009	-0.52%
2018/06/01	16	115.56	13	115.35	114.00	3	4,878	0.06%
2018/05/31	8	119.25	14	121.71	115.00	-6	4,758	-0.13%
2018/05/30	3	108.67	3	109.67	115.50	0	4,525	0.00%
2018/05/29	1	105.00	1	105.50	105.00	0	4,326	0.00%
2018/05/28	3	107.00	3	105.17	108.50	0	4,203	0.00%
2018/05/25	10	104.00	5	103.00	102.00	5	4,126	0.12%
2018/05/24	5	97.50	8	97.69	98.10	-3	3,815	-0.08%
2018/05/23	2	89.40	0	0.00	89.20	2	3,716	0.05%
2018/05/22	8	89.19	6	88.47	90.90	2	3,664	0.05%
2018/05/21	8	87.68	7	88.47	89.50	1	3,557	0.03%
2018/05/18	21	82.72	19	83.40	86.50	2	3,371	0.06%
2018/05/17	7	80.09	17	80.65	78.70	-10	3,142	-0.32%
2018/05/16	10	74.38	10	76.06	76.50	0	2,915	0.00%
2018/05/15	2	71.30	4	70.18	69.60	-2	2,781	-0.07%
2018/05/14	6	69.17	9	69.54	71.00	-3	2,777	-0.11%
2018/05/11	1	60.80	5	63.20	65.10	-4	2,619	-0.15%
2018/05/04	3	58.23	0	0.00	57.90	3	2,984	0.10%
2018/05/02	1	59.80	0	0.00	58.70	1	3,371	0.03%
2018/04/30	1	58.90	0	0.00	59.50	1	3,473	0.03%
2018/04/27	1	60.10	1	59.90	59.90	0	3,483	0.00%
2018/04/26	6	59.00	1	58.30	58.10	5	3,536	0.14%
2018/04/24	0	0.00	1	62.50	62.40	-1	3,476	-0.03%
2018/04/23	3	64.73	6	63.03	62.60	-3	3,429	-0.09%
2018/04/20	5	68.22	0	0.00	65.50	5	3,379	0.15%
2018/04/19	2	65.30	2	65.00	66.00	0	3,301	0.00%
2018/04/18	1	65.00	1	65.20	64.60	0	3,285	0.00%
2018/04/17	2	68.05	2	66.80	65.20	0	3,240	0.00%
2018/04/16	6	69.77	3	70.80	68.30	3	3,167	0.09%
2018/04/13	1	68.90	6	66.22	68.80	-5	3,051	-0.16%
2018/04/12	10	70.77	7	69.94	67.60	3	2,929	0.10%
2018/04/11	0	0.00	4	67.30	67.30	-4	2,688	-0.15%
2018/04/10	1	60.70	1	61.80	61.20	0	2,661	0.00%
2018/03/31	1	61.20	1	60.90	61.30	0	2,648	0.00%
2018/03/30	0	0.00	1	60.50	60.60	-1	2,650	-0.04%
2018/03/29	1	63.80	3	65.20	61.40	-2	2,640	-0.08%
2018/03/28	3	63.50	2	62.70	62.60	1	2,574	0.04%
2018/03/27	0	0.00	1	62.90	62.10	-1	2,554	-0.04%
2018/03/26	2	59.60	2	60.65	60.60	0	2,532	0.00%
2018/03/23	1	59.40	3	59.40	59.60	-2	2,529	-0.08%
2018/03/22	0	0.00	2	61.10	61.20	-2	2,518	-0.08%
2018/03/21	10	63.99	1	63.50	62.30	9	2,510	0.36%
2018/03/20	0	0.00	1	60.30	60.10	-1	2,465	-0.04%
2018/03/19	1	61.00	0	0.00	61.00	1	2,484	0.04%
2018/03/16	1	61.80	0	0.00	62.00	1	2,504	0.04%
2018/03/15	11	63.78	11	62.68	62.10	0	2,538	0.00%
2018/03/09	2	61.00	3	61.63	60.80	-1	2,616	-0.04%
2018/03/07	1	60.10	0	0.00	59.60	1	2,601	0.04%
2018/03/06	1	59.80	1	61.10	60.00	0	2,612	0.00%
2018/03/02	1	62.10	0	0.00	62.10	1	2,612	0.04%
2018/03/01	1	64.20	0	0.00	63.10	1	2,609	0.04%
2018/02/27	0	0.00	1	63.60	63.90	-1	2,604	-0.04%
2018/02/09	1	51.70	0	0.00	57.00	1	2,874	0.03%
2018/02/08	0	0.00	1	56.30	56.10	-1	2,860	-0.03%
2018/02/07	0	0.00	1	59.30	58.90	-1	2,849	-0.04%
2018/02/02	3	64.50	0	0.00	63.90	3	2,885	0.10%
2018/02/01	5	66.60	0	0.00	65.20	5	2,905	0.17%
2018/01/31	0	0.00	7	64.00	64.00	-7	2,831	-0.25%
2018/01/29	4	66.65	5	65.66	65.00	-1	2,815	-0.04%
2018/01/26	2	63.70	16	63.08	63.00	-14	2,670	-0.52%
2018/01/25	15	60.11	16	62.89	62.50	-1	2,600	-0.04%
2018/01/24	0	0.00	6	57.97	58.80	-6	2,372	-0.25%
2018/01/23	4	54.30	4	53.80	53.50	0	2,310	0.00%
2018/01/22	0	0.00	3	54.27	55.70	-3	2,337	-0.13%
2018/01/19	0	0.00	2	50.70	51.50	-2	2,332	-0.09%
2018/01/10	0	0.00	10	49.50	49.75	-10	2,540	-0.39%
2018/01/09	1	50.00	10	50.20	50.20	-9	2,599	-0.35%
2018/01/04	10	52.00	2	53.00	52.40	8	2,828	0.28%
2018/01/02	0	0.00	16	49.80	51.10	-16	2,852	-0.56%