揚明光 (3504)-元大-桃興券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	54.90	0	0.00	55.00	4	883	0.45%
2024/04/30	0	0.00	0.1	56.10	55.20	-0.1	1,075	-0.01%
2024/04/26	4	53.70	4	53.90	53.50	0	1,222	0.00%
2024/04/25	0.1	54.45	0	0.00	54.10	0.1	1,234	0.00%
2024/04/24	4	55.00	0	0.00	54.80	4	1,236	0.32%
2024/04/23	0	53.70	0	0.00	53.40	0	1,237	0.00%
2024/04/19	0	54.20	0	0.00	53.90	0	1,246	0.00%
2024/04/18	0	55.80	0	0.00	55.90	0	1,249	0.00%
2024/04/16	0	54.69	6	55.17	54.80	-6	1,253	-0.48%
2024/04/15	0	56.50	0	0.00	56.20	0	1,254	0.00%
2024/04/11	0.2	57.51	1	57.80	57.30	-0.8	1,268	-0.06%
2024/04/03	1	58.90	0	0.00	58.60	1	1,373	0.07%
2024/04/01	2	59.70	0	0.00	59.70	2	1,398	0.14%
2024/03/28	1	59.90	0	0.00	59.30	1	1,426	0.07%
2024/03/26	1	59.90	5	60.90	59.60	-4	1,424	-0.28%
2024/03/25	1	61.10	0	0.00	61.30	1	1,416	0.07%
2024/03/21	0	0.00	4	60.40	60.30	-4	1,426	-0.28%
2024/03/20	7	61.61	0	0.00	61.00	7	1,437	0.49%
2024/03/18	0	59.10	1	58.90	59.10	-1	1,506	-0.07%
2024/03/15	1	58.80	5	58.60	58.80	-4	1,527	-0.26%
2024/03/14	3	59.60	0	0.00	59.50	3	1,526	0.20%
2024/03/13	4	59.50	0	0.00	59.50	4	1,526	0.26%
2024/03/12	3	61.50	0	0.00	61.00	3	1,520	0.20%
2024/03/11	0	0.00	20	61.25	61.10	-20	1,523	-1.31%
2024/03/08	2	60.90	0	0.00	60.80	2	1,524	0.13%
2024/03/07	4	63.60	0	0.00	63.00	4	1,516	0.26%
2024/03/06	0.2	65.00	0	0.00	64.50	0.2	1,513	0.01%
2024/03/05	0	0.00	1	65.20	65.20	-1	1,512	-0.07%
2024/03/04	2	65.70	0	0.00	65.60	2	1,514	0.13%
2024/02/29	1	66.10	0	0.00	65.90	1	1,518	0.07%
2024/02/27	4	65.23	0	0.00	64.90	4	1,520	0.26%
2024/02/26	11	65.46	5	65.26	65.20	6	1,537	0.39%
2024/02/23	2	70.60	0	0.00	69.60	2	1,528	0.13%
2024/02/22	0	71.50	6	71.90	71.40	-6	1,620	-0.37%
2024/02/20	19	71.84	11	71.90	71.50	8	1,634	0.49%
2024/02/19	3	72.00	4	72.58	74.00	-1	1,602	-0.06%
2024/02/16	1	69.50	2.1	70.48	70.80	-1.1	1,502	-0.07%
2024/02/15	4	69.50	0	0.00	68.80	4	1,484	0.27%
2024/02/05	1	70.70	4.1	71.06	70.40	-3.1	1,469	-0.21%
2024/02/02	0	0.00	3.2	71.28	71.90	-3.2	1,443	-0.22%
2024/02/01	2	68.70	0	0.00	68.70	2	1,398	0.14%
2024/01/31	0	0.00	0.1	69.70	69.80	-0.1	1,390	0.00%
2024/01/30	0	69.20	0	0.00	69.30	0	1,377	0.00%
2024/01/29	11.1	71.10	6	70.18	69.60	5.1	1,373	0.37%
2024/01/26	5	69.00	0.2	70.40	69.90	4.8	1,349	0.36%
2024/01/25	0	70.90	17	70.78	69.90	-17	1,325	-1.28%
2024/01/24	18.2	75.19	18	75.35	71.90	0.2	1,281	0.02%
2024/01/23	2	70.78	8	71.36	70.80	-6	1,095	-0.55%
2024/01/22	2	67.80	9	69.71	70.00	-7	1,006	-0.70%
2024/01/18	0	64.00	2	64.20	64.10	-2	932	-0.21%
2024/01/17	0	65.19	1	65.30	64.70	-1	934	-0.11%
2024/01/16	2	65.55	0	0.00	65.50	2	933	0.22%
2024/01/15	6	66.70	0	0.00	66.70	6	928	0.65%
2024/01/12	3	66.67	0	0.00	66.10	3	930	0.32%
2024/01/10	2	64.50	0	0.00	65.20	2	925	0.22%
2024/01/09	0	65.25	0	0.00	64.70	0	923	0.00%
2024/01/08	2	66.10	0	0.00	65.60	2	917	0.22%
2024/01/05	0	67.00	0	0.00	66.90	0	903	0.00%
2024/01/04	5	66.90	5	67.88	66.50	0	897	0.00%
2024/01/03	2	66.95	0	0.00	66.90	2	886	0.23%
2024/01/02	8	70.69	7	69.74	68.70	1	869	0.11%
2023/12/29	1	67.40	0	0.00	67.60	1	787	0.13%
2023/12/28	1	67.40	0	0.00	67.30	1	780	0.13%
2023/12/27	0	67.90	0	0.00	68.20	0	772	0.00%
2023/12/26	0	65.70	2	67.80	68.60	-2	740	-0.27%
2023/12/25	0	65.00	0	0.00	65.00	0	717	0.00%
2023/12/22	0	64.00	0	0.00	64.10	0	710	0.00%
2023/12/21	0	64.10	0	0.00	64.50	0	711	0.00%
2023/12/19	0	63.30	0	0.00	63.40	0	713	0.01%
2023/12/18	1	63.52	4	63.58	64.00	-3	712	-0.42%
2023/12/15	2	65.75	3	65.03	65.00	-1	704	-0.14%
2023/12/12	10	66.00	1	66.60	65.20	9	609	1.48%
2023/12/11	1	64.91	0	0.00	64.90	1	592	0.17%
2023/12/08	0	65.80	0	0.00	65.60	0	594	0.00%
2023/12/07	1	65.21	0	0.00	65.10	1	594	0.17%
2023/12/06	0	0.00	1	67.00	65.80	-1	594	-0.17%
2023/12/05	1	65.50	0	0.00	65.10	1	589	0.17%
2023/12/04	0	66.70	0	0.00	66.20	0	588	0.00%
2023/12/01	0	67.40	0	0.00	67.00	0	594	0.00%
2023/11/30	0	66.80	0	0.00	66.60	0	616	0.00%
2023/11/29	0	67.40	0	0.00	67.20	0	615	0.00%
2023/11/28	0	67.10	2	67.10	67.10	-2	610	-0.32%
2023/11/27	0	66.66	0	0.00	66.00	0	607	0.01%
2023/11/24	0	67.40	0	0.00	67.60	0	603	0.00%
2023/11/22	4	68.43	2	69.60	68.80	2	570	0.35%
2023/11/21	5	69.46	2	69.15	68.70	3	526	0.57%
2023/11/20	1	67.20	6	68.40	68.40	-5	416	-1.20%
2023/11/13	0	57.90	0	0.00	57.90	0	380	0.01%
2023/11/10	0	57.50	0	0.00	57.60	0	381	0.01%
2023/11/08	0	59.00	0	0.00	58.70	0	391	0.01%
2023/11/06	0	59.00	0	0.00	59.00	0	406	0.00%
2023/11/03	0	57.00	0	0.00	57.20	0	403	0.01%
2023/10/31	0	55.20	0	0.00	55.00	0	406	0.00%
2023/10/27	0	57.00	0	0.00	56.60	0	412	0.00%
2023/10/26	0	57.20	0	0.00	56.80	0	428	0.01%
2023/10/25	0	58.10	0	0.00	58.50	0	434	0.01%
2023/10/20	1	57.11	1	57.10	57.20	0	445	0.00%
2023/10/18	2	59.99	0	0.00	59.10	2	467	0.43%
2023/10/16	0	60.40	0	0.00	60.00	0	484	0.00%
2023/10/13	0	61.30	0	0.00	60.80	0	510	0.00%
2023/10/11	0	61.50	0	0.00	60.50	0	526	0.01%
2023/10/06	0	0.00	1	62.60	62.70	-1	535	-0.19%
2023/09/27	1	61.60	2	62.70	61.60	-1	707	-0.14%
2023/09/26	1	62.80	0	0.00	62.40	1	711	0.15%
2023/09/22	1	63.10	1	63.30	63.10	0	716	0.00%
2023/09/21	1	64.60	0	0.00	64.70	1	712	0.14%
2023/09/20	0.1	64.50	0	0.00	64.20	0.1	708	0.01%
2023/09/19	0	64.20	0	0.00	63.80	0	717	0.00%
2023/09/15	0	64.60	0	0.00	64.50	0	729	0.00%
2023/09/13	0	0.00	1	64.10	64.10	-1	733	-0.14%
2023/09/12	0	62.80	0	0.00	62.70	0	737	0.00%
2023/09/11	5	63.10	0	0.00	62.60	5	751	0.67%
2023/09/08	0	64.20	0	0.00	64.00	0	757	0.00%
2023/09/07	0	65.00	0	0.00	64.50	0	765	0.00%
2023/09/05	1	67.30	0	0.00	66.70	1	781	0.13%
2023/09/04	0	63.00	0	0.00	62.60	0	763	0.00%
2023/09/01	0.1	64.20	0	0.00	63.50	0.1	773	0.01%
2023/08/28	3	61.20	0	0.00	60.40	3	1,008	0.30%
2023/08/25	1	60.10	2	61.40	61.20	-1	1,010	-0.10%
2023/08/24	1	61.80	0	0.00	61.60	1	1,041	0.10%
2023/08/22	1	63.50	0	0.00	62.20	1	1,066	0.09%
2023/08/17	2	63.61	0	0.00	64.50	2	1,073	0.19%
2023/08/10	0	64.10	0	0.00	63.70	0	1,153	0.00%
2023/08/09	0	66.70	0	0.00	66.00	0	1,145	0.00%
2023/08/02	0	67.30	1	68.00	66.50	-1	1,150	-0.09%
2023/08/01	1	67.70	0	0.00	68.00	1	1,139	0.09%
2023/07/31	4	67.15	3	67.43	67.70	1	1,139	0.09%
2023/07/28	3	70.30	0	0.00	69.50	3	1,125	0.27%
2023/07/25	0	70.63	2	70.50	70.90	-2	1,119	-0.18%
2023/07/24	1	70.11	1	70.00	70.00	0	1,120	0.00%
2023/07/21	0.8	73.50	0	0.00	73.20	0.8	1,117	0.07%
2023/07/20	0	74.90	0	0.00	74.30	0	1,125	0.00%
2023/07/19	0	75.40	0	0.00	75.20	0	1,132	0.00%
2023/07/17	1	75.20	0	0.00	74.50	1	1,133	0.09%
2023/07/14	0.1	75.05	0	0.00	74.60	0.1	1,149	0.01%
2023/07/12	0.2	77.31	0	0.00	75.60	0.2	1,173	0.02%
2023/07/10	1	78.90	0	0.00	78.10	1	1,163	0.09%
2023/07/05	1	79.50	0	0.00	79.10	1	1,084	0.09%
2023/07/04	1	77.30	0	0.00	77.80	1	1,055	0.09%
2023/06/21	0	77.40	0	0.00	77.80	0	1,102	0.00%
2023/06/16	0.2	78.30	0	0.00	77.80	0.2	1,107	0.02%
2023/06/15	1	78.10	1.3	78.05	78.00	-0.3	1,103	-0.03%
2023/06/13	0	0.00	1	81.00	80.30	-1	1,089	-0.09%
2023/06/12	0	80.10	4	80.43	80.10	-4	1,088	-0.37%
2023/06/09	1.2	81.83	0	0.00	81.10	1.2	1,089	0.11%
2023/06/08	0	80.90	0	0.00	80.10	0	1,089	0.00%
2023/06/07	1	81.90	1	81.80	81.30	0	1,097	0.00%
2023/06/06	3	81.80	0	0.00	81.30	3	1,112	0.27%
2023/06/05	3	89.23	3	88.51	87.00	0	1,069	0.00%
2023/06/02	8	86.76	7	86.16	86.50	1	1,100	0.09%
2023/06/01	1.3	87.28	0	0.00	86.20	1.3	1,218	0.11%
2023/05/31	1	84.00	1	84.00	83.10	0	1,192	0.00%
2023/05/30	1	84.70	0.1	83.20	84.00	1	1,189	0.08%
2023/05/26	0	79.20	0	0.00	78.60	0	1,148	0.00%
2023/05/25	0	80.40	0	0.00	80.30	0	1,152	0.00%
2023/05/18	1.1	80.87	1	79.60	79.50	0.1	1,223	0.00%
2023/05/17	1	82.00	1	78.50	80.80	0	1,215	0.00%
2023/05/16	1	76.40	0	0.00	76.30	1	1,164	0.09%
2023/05/11	0	74.40	0	0.00	74.10	0	1,177	0.00%
2023/04/28	0	0.00	1	76.50	76.60	-1	1,393	-0.07%
2023/04/27	3	73.90	3	74.90	75.30	0	1,391	0.00%
2023/04/26	0	75.00	0	0.00	74.90	0	1,388	0.00%
2023/04/25	2	77.80	1	79.00	76.00	1	1,389	0.07%
2023/04/24	0	0.00	2	80.50	79.40	-2	1,378	-0.15%
2023/04/21	0	79.30	0	0.00	78.50	0	1,373	0.00%
2023/04/20	0	81.60	0	0.00	80.60	0	1,366	0.00%
2023/04/18	0	0.00	1	89.50	86.70	-1	1,349	-0.07%
2023/04/17	1	89.70	1	89.60	89.60	0	1,377	0.00%
2023/04/14	1	87.50	0	0.00	86.90	1	1,384	0.07%
2023/04/13	0	0.00	1	87.50	86.80	-1	1,384	-0.07%
2023/04/12	0	0.00	0.1	88.00	88.40	-0.1	1,382	-0.01%
2023/04/11	1	88.00	0	0.00	87.60	1	1,387	0.07%
2023/03/31	0	0.00	0.5	87.92	87.90	-0.5	1,377	-0.03%
2023/03/30	1	89.30	3.1	88.91	88.30	-2.1	1,374	-0.15%
2023/03/28	1	86.00	0	0.00	85.20	1	1,360	0.07%
2023/03/24	0	0.00	1	87.70	87.00	-1	1,382	-0.07%
2023/03/22	0	0.00	1	87.00	86.80	-1	1,414	-0.07%
2023/03/16	1	85.70	0	0.00	84.40	1	1,473	0.07%
2023/03/13	1.2	85.11	1	84.60	86.80	0.2	1,539	0.02%
2023/03/10	1	87.00	1	87.50	86.00	0	1,587	0.00%
2023/03/09	4	89.53	3	89.84	88.60	1	1,644	0.06%
2023/03/08	0	0.00	2	89.30	89.20	-2	1,787	-0.11%
2023/03/07	5	91.30	14	91.58	90.70	-9	1,786	-0.50%
2023/03/06	3.3	90.45	3	90.13	91.40	0.3	1,701	0.01%
2023/02/23	0	0.00	1	84.80	84.40	-1	1,735	-0.06%
2023/02/21	1	87.90	0	0.00	87.60	1	1,967	0.05%
2023/02/20	0	0.00	0.3	84.73	85.00	-0.3	2,001	-0.01%
2023/02/17	0.1	83.26	0	0.00	82.60	0.1	2,087	0.01%
2023/02/16	0.2	83.33	0	0.00	83.50	0.2	2,151	0.01%
2023/02/15	0	82.50	0	0.00	82.30	0	2,244	0.00%
2023/02/13	0	84.30	0	0.00	83.60	0	2,464	0.00%
2023/02/10	0	85.90	0	0.00	85.50	0	2,520	0.00%
2023/02/07	1	87.80	0	0.00	87.40	1	2,721	0.04%
2023/02/06	0	0.00	1	88.50	88.50	-1	2,786	-0.04%
2023/02/03	2	89.00	1	89.00	88.30	1	2,800	0.04%
2023/02/02	18	90.85	20.1	91.55	89.90	-2.1	2,833	-0.07%
2023/02/01	1	86.00	0	0.00	86.20	1	2,752	0.04%
2023/01/31	0	0.00	4	85.58	85.70	-4	2,754	-0.15%
2023/01/12	0.4	82.45	0	0.00	81.40	0.4	2,789	0.01%
2023/01/11	3.1	83.30	0	0.00	83.10	3.1	2,809	0.11%
2023/01/10	1.2	83.52	1	84.40	82.40	0.2	2,827	0.01%
2023/01/09	1.1	83.50	1	83.30	83.20	0.1	2,845	0.00%
2023/01/05	1.1	84.27	2	83.95	83.50	-0.9	2,894	-0.03%
2023/01/04	1	81.40	1	81.40	81.70	0	2,893	0.00%
2023/01/03	0	0.00	2	77.80	78.50	-2	2,890	-0.07%
2022/12/30	1	76.80	0	0.00	75.80	1	2,904	0.03%
2022/12/29	1	76.10	0	0.00	76.30	1	2,932	0.03%
2022/12/26	1	78.30	0	0.00	78.30	1	3,037	0.03%
2022/12/23	0	76.00	0	0.00	77.80	0	3,081	0.00%
2022/12/22	1	76.90	0	0.00	76.90	1	3,141	0.03%
2022/12/21	0.1	76.75	0	0.00	76.40	0.1	3,252	0.00%
2022/12/20	1	78.51	1	76.50	76.00	0	3,309	0.00%
2022/12/19	0	79.50	0	0.00	79.10	0	3,397	0.00%
2022/12/16	0	0.00	1	81.00	80.20	-1	3,476	-0.03%
2022/12/15	2	82.75	1	83.00	82.90	1	3,533	0.03%
2022/12/14	0.1	82.51	2	82.00	82.80	-1.9	3,563	-0.05%
2022/12/13	0	83.00	0	0.00	82.30	0	3,591	0.00%
2022/12/09	0	85.80	0	0.00	85.70	0	3,678	0.00%
2022/12/08	1.1	87.36	3	86.73	87.70	-1.9	3,782	-0.05%
2022/12/07	3	88.90	0	0.00	86.40	3	3,919	0.08%
2022/12/06	1	89.20	0	0.00	89.20	1	3,986	0.03%
2022/12/05	0	0.00	2	93.20	92.40	-2	4,155	-0.05%
2022/12/02	5	94.22	3	94.17	93.50	2	4,317	0.05%
2022/12/01	1	93.60	2	94.45	92.70	-1	4,479	-0.02%
2022/11/30	2	93.20	7	93.97	93.20	-5	5,041	-0.10%
2022/11/29	8	90.74	2	90.40	91.40	6	5,082	0.12%
2022/11/28	12	89.66	0	0.00	90.70	12	5,776	0.21%
2022/11/24	2	90.65	3	90.93	90.30	-1	6,369	-0.02%
2022/11/23	4	90.40	3	89.90	89.60	1	6,451	0.02%
2022/11/21	0	0.00	4	91.80	90.70	-4	6,462	-0.06%
2022/11/18	4	92.98	7	91.61	92.70	-3	6,472	-0.05%
2022/11/17	39	94.28	37	94.03	93.40	2	6,465	0.03%
2022/11/16	1	91.30	1	88.80	90.80	0	6,363	0.00%
2022/11/15	3	92.27	2	91.90	91.10	1	6,365	0.02%
2022/11/14	3	91.07	2	93.00	93.40	1	6,388	0.02%
2022/11/11	6	91.62	4	91.20	90.10	2	6,465	0.03%
2022/11/10	6	91.37	7	91.90	90.30	-1	6,599	-0.02%
2022/11/09	2	86.30	1	86.01	87.30	1	6,549	0.01%
2022/11/08	1	86.00	2	85.15	84.20	-1	6,632	-0.02%
2022/11/07	1	84.50	1	83.50	83.60	0	6,695	0.00%
2022/11/04	1	83.50	7	83.80	84.00	-6	6,960	-0.09%
2022/11/03	9	82.97	8	83.09	83.60	1	7,148	0.01%
2022/11/02	7	80.33	8	79.24	79.60	-1	7,138	-0.01%
2022/11/01	0	0.00	1	75.30	75.60	-1	7,246	-0.01%
2022/10/31	1	75.70	2	73.15	74.30	-1	7,570	-0.01%
2022/10/28	1	70.70	0	0.00	69.90	1	8,134	0.01%
2022/10/27	2	72.80	0	0.00	73.40	2	8,544	0.02%
2022/10/26	0	0.00	1	71.00	70.80	-1	8,609	-0.01%
2022/10/25	1	71.10	0	0.00	71.00	1	8,672	0.01%
2022/10/24	1	74.40	0	0.00	72.70	1	8,780	0.01%
2022/10/21	2	72.05	1	71.20	71.20	1	8,924	0.01%
2022/10/19	1	75.50	0	0.00	75.80	1	9,386	0.01%
2022/10/18	2	76.65	2	77.10	76.70	0	9,489	0.00%
2022/10/14	2	78.15	4	77.80	77.30	-2	10,055	-0.02%
2022/10/13	4	76.40	4	79.70	74.30	0	10,176	0.00%
2022/10/12	4	79.48	1	79.50	79.00	3	10,400	0.03%
2022/10/11	1	78.90	0	0.00	79.40	1	10,525	0.01%
2022/10/05	3	88.63	2	87.35	87.20	1	11,760	0.01%
2022/10/04	2	87.75	1	87.90	88.60	1	11,954	0.01%
2022/10/03	3	85.73	2	85.60	85.30	1	12,371	0.01%
2022/09/30	2	86.55	1	82.70	86.70	1	12,701	0.01%
2022/09/29	0	0.00	1.1	87.36	85.70	-1.1	12,801	-0.01%
2022/09/28	0	0.00	2	88.55	86.80	-2	12,842	-0.02%
2022/09/27	3	93.67	3	92.70	93.50	0	12,884	0.00%
2022/09/26	14	97.96	12	96.22	93.00	2	12,863	0.02%
2022/09/23	13	102.04	3	101.50	101.00	10	12,819	0.08%
2022/09/22	1	107.00	4	107.00	107.00	-3	12,765	-0.02%
2022/09/21	1	105.50	1	104.50	105.50	0	12,741	0.00%
2022/09/20	1	103.00	2	103.75	103.00	-1	12,779	-0.01%
2022/09/19	1	102.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	3	103.50	2	103.00	105.00	1	12,902	0.01%
2022/09/15	5	106.70	4	106.63	104.00	1	12,852	0.01%
2022/09/14	6	104.42	4	105.00	107.00	2	12,746	0.02%
2022/09/13	2	106.00	2	105.00	104.00	0	12,603	0.00%
2022/09/12	6	107.17	4	108.00	107.00	2	12,537	0.02%
2022/09/08	1	103.00	3	103.33	103.00	-2	12,372	-0.02%
2022/09/07	9	105.00	8.5	105.65	104.50	0.5	12,251	0.00%
2022/09/06	23	112.46	24	115.17	106.50	-1	12,153	-0.01%
2022/09/05	6	110.25	1.5	109.58	109.00	4.5	11,556	0.04%
2022/09/02	16.1	113.12	16.3	112.24	114.00	-0.2	11,627	0.00%
2022/09/01	14	106.61	24.3	108.18	110.50	-10.3	10,967	-0.09%
2022/08/31	16	102.09	16	101.09	100.50	0	10,677	0.00%
2022/08/30	9	95.86	5.2	97.66	98.60	3.8	10,344	0.04%
2022/08/29	0.1	89.04	0	90.40	89.70	0.1	10,179	0.00%
2022/08/26	0	94.90	12.2	94.61	94.60	-12.2	10,138	-0.12%
2022/08/24	2	93.10	1	93.10	92.50	1	10,039	0.01%
2022/08/23	9.1	93.94	18	92.36	92.30	-8.9	9,988	-0.09%
2022/08/22	8.2	96.09	0	0.00	95.10	8.2	9,894	0.08%
2022/08/19	2	101.40	0	0.00	99.50	2	9,808	0.02%
2022/08/18	15	101.45	12	100.00	100.00	3	9,686	0.03%
2022/08/17	3	101.00	9	101.89	102.50	-6	9,540	-0.06%
2022/08/16	5	99.48	20	100.12	97.70	-15	9,312	-0.16%
2022/08/15	6	96.52	7	97.51	98.40	-1	9,172	-0.01%
2022/08/12	10	98.55	1	97.60	97.70	9	9,051	0.10%
2022/08/11	42	101.60	32	102.63	99.70	10	8,925	0.11%
2022/08/10	7	100.36	6	99.92	99.00	1	8,635	0.01%
2022/08/09	20	96.92	18	97.33	97.00	2	8,374	0.02%
2022/08/08	9	97.24	8	97.45	98.00	1	8,262	0.01%
2022/08/05	7	100.54	9.1	101.19	100.00	-2.1	8,076	-0.03%
2022/08/04	18	98.23	14	98.96	100.50	4	7,732	0.05%
2022/08/03	22	97.33	24	98.76	96.50	-2	7,113	-0.03%
2022/08/02	1	93.70	5	92.68	93.00	-4	6,686	-0.06%
2022/08/01	3	94.40	1	93.30	93.20	2	6,616	0.03%
2022/07/29	8	93.03	7	93.51	94.00	1	6,544	0.02%
2022/07/28	11	91.13	9	90.84	91.90	2	6,424	0.03%
2022/07/27	21	90.79	28	90.95	92.00	-7	6,259	-0.11%
2022/07/26	13	91.22	8	90.00	87.20	5	6,006	0.08%
2022/07/25	2	96.10	2	96.20	96.80	0	5,768	0.00%
2022/07/22	11.1	97.50	15	98.57	95.50	-3.9	5,647	-0.07%
2022/07/21	34	95.02	33	95.96	95.80	1	5,257	0.02%
2022/07/20	5	95.74	5	94.04	94.20	0	5,045	0.00%
2022/07/19	7	97.11	6	96.82	94.80	1	4,900	0.02%
2022/07/18	16	95.45	12.1	94.57	94.80	4	4,647	0.09%
2022/07/15	28	96.79	33	96.17	96.20	-5	4,480	-0.11%
2022/07/14	29.1	91.93	17	93.26	94.20	12.1	3,982	0.30%
2022/07/13	1	88.00	3.1	90.86	92.70	-2.1	3,320	-0.06%
2022/07/12	6	86.02	6	85.60	84.30	0	3,159	0.00%
2022/07/11	11.1	88.68	8	86.94	87.90	3.1	2,919	0.11%
2022/07/08	8	83.16	29	83.99	86.30	-21	2,462	-0.85%
2022/07/07	1	74.70	8	75.40	78.50	-7	2,105	-0.33%
2022/07/06	4	72.40	4	72.63	71.40	0	1,957	0.00%
2022/07/05	3	74.63	21	71.99	74.40	-18	1,861	-0.97%
2022/07/04	2	70.00	1	69.00	70.60	1	1,707	0.06%
2022/07/01	0	0.00	2.1	71.88	68.40	-2.1	1,676	-0.12%
2022/06/30	2	69.25	0	0.00	68.70	2	1,610	0.12%
2022/06/29	0	0.00	1	71.80	72.40	-1	1,578	-0.06%
2022/06/28	2	73.80	2	73.45	74.40	0	1,526	0.00%
2022/06/27	6	71.90	5	72.64	73.50	1	1,437	0.07%
2022/06/24	1	66.20	3	67.67	68.00	-2	1,286	-0.16%
2022/06/22	0	0.00	6	61.53	60.70	-6	1,259	-0.48%
2022/06/20	2	61.20	1	64.20	60.40	1	1,260	0.08%
2022/06/17	1	64.23	2	64.60	64.20	-1	1,238	-0.08%
2022/06/16	3	70.37	0	0.00	67.80	3	1,211	0.25%
2022/06/15	7.1	72.61	2	72.81	70.70	5	1,146	0.44%
2022/06/14	2	70.05	0	0.00	68.90	2	1,031	0.19%
2022/06/13	6	72.30	2	72.80	71.50	4	996	0.40%
2022/06/10	0	0.00	1	69.30	71.90	-1	727	-0.14%
2022/06/08	2	67.60	0	0.00	65.60	2	678	0.29%
2022/06/07	0	0.00	1	66.20	65.30	-1	672	-0.15%
2022/06/01	1	65.60	0	0.00	65.40	1	716	0.14%
2022/05/26	0	62.20	1	62.90	61.90	-1	792	-0.12%
2022/05/10	0	0.00	2	62.70	63.00	-2	942	-0.21%
2022/05/09	1	62.70	0	0.00	60.70	1	945	0.11%
2022/05/03	1	65.70	1	65.80	66.30	0	1,006	0.00%
2022/04/29	2	67.60	0	0.00	64.90	2	1,022	0.20%
2022/04/28	21	66.07	0	0.00	66.30	21	1,023	2.05%
2022/04/27	3	64.30	3	65.13	66.00	0	1,028	0.00%
2022/04/22	0	68.92	0	0.00	68.50	0	1,066	0.00%
2022/04/19	0	71.20	0	0.00	70.80	0	1,158	0.00%
2022/04/18	0	0.00	2	70.80	70.80	-2	1,183	-0.17%
2022/04/12	1	70.90	0	0.00	71.40	1	1,257	0.08%
2022/04/11	1	76.23	0	0.00	72.90	1	1,261	0.08%
2022/04/08	5	74.76	5	75.00	75.60	0	1,263	0.00%
2022/04/01	0	77.60	1	77.20	77.40	-1	1,278	-0.08%
2022/03/31	1	78.51	0	0.00	78.50	1	1,288	0.08%
2022/03/28	1	77.10	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	78.80	0	0.00	78.00	1	1,391	0.07%
2022/03/24	0	0.00	1	82.80	82.70	-1	1,356	-0.07%
2022/03/23	1	79.60	0	0.00	79.90	1	1,352	0.07%
2022/03/22	1	79.60	0	0.00	79.10	1	1,380	0.07%
2022/03/21	0	80.70	1	80.70	79.10	-1	1,412	-0.07%
2022/03/18	1	79.80	0	0.00	80.00	1	1,462	0.07%
2022/03/17	0	0.00	1	79.90	79.90	-1	1,480	-0.07%
2022/03/15	1	76.31	0	0.00	76.00	1	1,544	0.07%
2022/03/14	0	0.00	1	78.40	79.00	-1	1,577	-0.06%
2022/03/11	0	0.00	1	79.80	79.10	-1	1,615	-0.06%
2022/03/09	0	0.00	1	79.00	77.90	-1	1,804	-0.06%
2022/03/08	2	77.90	1.2	80.10	77.30	0.9	1,833	0.05%
2022/03/07	2	79.60	0.2	79.60	78.40	1.9	1,844	0.10%
2022/03/04	1	85.30	0	0.00	84.20	1	1,873	0.05%
2022/03/03	3	89.93	0	0.00	87.60	3	1,934	0.16%
2022/03/02	2	84.00	1	84.00	84.50	1	1,948	0.05%
2022/02/24	10	83.95	11	81.94	81.80	-1	2,111	-0.05%
2022/02/23	0	85.70	0	0.00	86.10	0	2,173	0.00%
2022/02/22	0	86.50	0	0.00	85.70	0	2,512	0.00%
2022/02/18	3	89.93	0	0.00	89.30	3	3,089	0.10%
2022/02/17	0	91.40	0.1	93.20	90.90	-0.1	3,156	0.00%
2022/02/15	0	0.00	0	94.20	92.00	0	3,469	0.00%
2022/02/11	1	95.80	0	0.00	95.80	1	3,652	0.03%
2022/02/10	0	96.00	2	94.90	94.50	-2	3,891	-0.05%
2022/01/25	0.1	96.90	0	0.00	92.40	0.1	4,733	0.00%
2022/01/20	0	98.70	0	0.00	98.70	0	5,701	0.00%
2022/01/19	0.1	101.50	0	0.00	99.70	0.1	5,925	0.00%
2022/01/18	1	102.50	1	104.50	103.50	0	6,456	0.00%
2022/01/17	3	99.67	3	98.83	101.00	0	6,966	0.00%
2022/01/13	1	101.50	0	0.00	103.50	1	7,850	0.01%
2022/01/12	1	104.47	0	0.00	101.50	1	8,153	0.01%
2022/01/11	0	106.00	0	0.00	104.00	0	8,238	0.00%
2022/01/10	1	107.00	0	0.00	109.00	1	8,304	0.01%
2022/01/07	0	108.50	0	0.00	108.00	0	8,565	0.00%
2022/01/06	1	110.50	4	113.63	115.00	-3	8,950	-0.03%
2022/01/05	3.2	114.10	3	114.00	113.50	0.2	9,297	0.00%
2022/01/04	1.1	117.56	1	118.50	117.50	0.1	9,544	0.00%
2022/01/03	0	117.25	1	118.00	119.50	-1	9,710	-0.01%
2021/12/30	2	117.02	0	0.00	117.50	2	9,742	0.02%
2021/12/29	0	119.50	0	0.00	120.00	0	9,768	0.00%
2021/12/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	120.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/24	1	119.01	0	0.00	119.00	1	9,939	0.01%
2021/12/23	7	121.50	1	120.50	120.50	6	10,006	0.06%
2021/12/22	0	0.00	2	123.00	123.00	-2	10,098	-0.02%
2021/12/21	3	118.51	1	118.00	118.00	2	10,331	0.02%
2021/12/20	0	118.00	0	0.00	119.50	0	10,405	0.00%
2021/12/17	0	119.00	0	0.00	119.50	0	10,469	0.00%
2021/12/16	2	120.51	2	122.00	122.00	0	10,644	0.00%
2021/12/15	7	117.57	2	119.25	120.00	5	10,704	0.05%
2021/12/14	3	116.19	1	121.00	114.50	2	10,686	0.02%
2021/12/13	2.1	122.79	0	0.00	122.50	2.1	10,672	0.02%
2021/12/10	0	126.50	0	0.00	125.00	0	10,695	0.00%
2021/12/09	4	128.39	3.1	130.35	127.00	0.9	10,708	0.01%
2021/12/08	2	127.01	1	129.00	128.00	1	10,699	0.01%
2021/12/07	4	127.63	2	128.00	124.50	2	10,757	0.02%
2021/12/06	0	133.00	0	0.00	129.00	0	10,831	0.00%
2021/12/03	4	129.38	5	130.20	129.00	-1	10,841	-0.01%
2021/12/02	1	123.00	1	126.00	123.00	0	10,842	0.00%
2021/12/01	2	122.76	2	124.00	125.50	0	10,958	0.00%
2021/11/30	2	123.22	2	123.25	124.50	0	11,025	0.00%
2021/11/29	3	121.17	2	121.25	120.50	1	11,128	0.01%
2021/11/26	1.1	127.38	1.2	122.93	120.50	-0.1	11,412	0.00%
2021/11/25	7	129.78	4	129.12	127.00	3	11,529	0.03%
2021/11/24	32.1	131.11	34	129.16	127.00	-2	11,797	-0.02%
2021/11/23	4	134.52	3	136.00	131.50	1	11,998	0.01%
2021/11/22	11	138.68	12	136.96	136.50	-1	12,312	-0.01%
2021/11/19	8	145.50	9	146.94	140.00	-1	12,403	-0.01%
2021/11/18	59	147.11	58	145.08	140.50	1	12,142	0.01%
2021/11/17	4	139.75	12	142.42	146.00	-8	11,811	-0.07%
2021/11/16	5	134.80	1	138.00	133.00	4	11,601	0.03%
2021/11/15	8	138.81	4	138.25	136.50	4	11,555	0.03%
2021/11/12	7	134.79	8	135.25	135.50	-1	11,433	-0.01%
2021/11/11	22.1	132.73	20	130.30	130.00	2.1	11,328	0.02%
2021/11/10	2	133.01	1	135.00	133.50	1	11,322	0.01%
2021/11/09	7	136.00	8	136.76	131.50	-1	11,337	-0.01%
2021/11/08	1	128.51	4	133.01	133.00	-3	11,167	-0.03%
2021/11/05	3	132.17	2	133.50	132.00	1	11,161	0.01%
2021/11/04	3	136.00	0	0.00	131.50	3	11,251	0.03%
2021/11/03	6.1	134.14	6	134.08	134.50	0.1	11,166	0.00%
2021/11/02	15	141.50	16	142.16	136.00	-1	11,109	-0.01%
2021/11/01	30	136.20	32	138.51	144.00	-2	10,651	-0.02%
2021/10/29	17.2	133.19	27	133.57	131.00	-9.8	10,290	-0.10%
2021/10/28	27	135.74	12	137.46	130.00	15	10,005	0.15%
2021/10/27	9	137.00	14	137.18	134.50	-5	9,699	-0.05%
2021/10/26	30	137.25	26	136.52	134.50	4	9,469	0.04%
2021/10/25	31	138.95	21	139.55	137.00	10	8,971	0.11%
2021/10/22	14	127.50	16	129.82	134.00	-2	8,461	-0.02%
2021/10/21	10	121.15	6	121.33	122.00	4	7,869	0.05%
2021/10/20	14	117.29	21.2	120.58	118.00	-7.2	7,514	-0.10%
2021/10/19	5	110.90	2	110.00	112.00	3	7,180	0.04%
2021/10/18	4	111.49	4	110.75	112.00	0	7,079	0.00%
2021/10/15	9	110.67	9	109.39	112.00	0	6,992	0.00%
2021/10/14	15	119.06	11	117.77	109.50	4	6,722	0.06%
2021/10/13	2	119.00	7	119.00	121.50	-5	6,313	-0.08%
2021/10/12	2	113.25	6.1	118.74	110.50	-4.1	5,951	-0.07%
2021/10/08	2	110.25	3	109.67	109.00	-1	5,702	-0.02%
2021/10/07	1	103.00	2	107.00	109.50	-1	5,567	-0.02%
2021/10/06	1	104.00	0	0.00	99.90	1	5,618	0.02%
2021/09/30	5	108.80	4	110.13	112.00	1	5,447	0.02%
2021/09/29	2	106.25	1.5	108.97	107.00	0.6	5,394	0.01%
2021/09/28	6.5	117.33	6.2	116.16	114.50	0.3	5,326	0.01%
2021/09/27	2	109.75	3	109.67	110.50	-1	5,060	-0.02%
2021/09/24	3	107.50	3	104.83	105.00	0	4,970	0.00%
2021/09/23	2	107.25	1	104.50	105.00	1	4,911	0.02%
2021/09/22	1	102.50	2	106.25	106.50	-1	4,779	-0.02%
2021/09/17	1	96.80	1	97.20	97.10	0	4,789	0.00%
2021/09/15	0.2	100.50	3	98.60	98.00	-2.8	4,784	-0.06%
2021/09/14	1	103.01	0.1	103.50	101.50	0.9	4,744	0.02%
2021/09/13	0	102.50	0	0.00	106.00	0	4,713	0.00%
2021/09/10	11.1	104.77	11	103.09	103.50	0	4,656	0.00%
2021/09/09	5	112.00	4	109.00	109.00	1	4,558	0.02%
2021/09/08	13	110.96	13	109.73	107.50	0	4,446	0.00%
2021/09/07	7	112.22	3	111.83	112.50	4	4,405	0.09%
2021/09/06	4	116.00	9.1	114.53	119.00	-5.1	4,258	-0.12%
2021/09/03	6.1	112.76	2	111.00	111.50	4.1	4,109	0.10%
2021/09/02	1	114.98	3	116.67	116.00	-2	4,009	-0.05%
2021/09/01	12	118.12	6	120.33	114.00	6	3,853	0.16%
2021/08/31	2	115.00	2	114.50	121.00	0	3,494	0.00%
2021/08/30	6	115.42	7	115.93	115.00	-1	3,323	-0.03%
2021/08/27	9	113.22	8.1	111.54	119.00	0.9	2,995	0.03%
2021/08/26	22.1	114.38	20	113.30	116.50	2.1	2,724	0.08%
2021/08/25	5	102.40	4	105.25	106.00	1	2,343	0.04%
2021/08/24	0	0.00	1	96.45	96.50	-1	2,190	-0.05%
2021/08/23	0	88.20	1	88.60	87.80	-1	2,105	-0.05%
2021/08/20	1	88.89	0	0.00	86.20	1	2,092	0.05%
2021/08/19	2	90.40	5	90.49	90.10	-3	2,048	-0.15%
2021/08/18	11	87.19	11	88.32	91.10	0	2,022	0.00%
2021/08/17	1	87.90	1	87.60	85.80	0	1,996	0.00%
2021/08/16	6	88.25	3	87.23	87.50	3	1,954	0.16%
2021/08/13	0	90.50	0	0.00	93.00	0	1,859	0.00%
2021/08/12	0	92.03	0.1	90.50	86.80	0	1,742	0.00%
2021/08/11	1.1	96.94	3	94.60	94.60	-2	1,670	-0.12%
2021/08/10	3	97.47	4	96.73	97.20	-1	1,586	-0.06%
2021/08/09	3	94.20	0	0.00	93.30	3	1,432	0.21%
2021/08/05	0	0.00	1	89.90	90.50	-1	1,349	-0.07%
2021/08/04	1	90.90	0	0.00	88.80	1	1,345	0.07%
2021/08/03	0	0.00	1.1	87.39	89.10	-1.1	1,317	-0.08%
2021/07/29	1	85.48	0	0.00	83.60	1	1,337	0.08%
2021/07/27	0	0.00	0.1	84.00	81.50	-0.1	1,318	-0.01%
2021/07/26	0.1	81.00	0	0.00	80.40	0.1	1,320	0.00%
2021/07/23	0	0.00	1	81.50	81.50	-1	1,331	-0.08%
2021/07/20	1.1	77.95	0	0.00	78.90	1.1	1,376	0.08%
2021/07/13	0.1	88.20	0	0.00	88.20	0.1	1,505	0.00%
2021/07/07	0	0.00	1	89.60	88.40	-1	1,520	-0.07%
2021/07/06	0	0.00	1	89.70	89.90	-1	1,558	-0.06%
2021/07/05	1	90.30	0	0.00	92.00	1	1,579	0.06%
2021/06/30	0	0.00	1	90.30	90.00	-1	1,733	-0.06%
2021/06/29	2	93.10	1	89.60	89.60	1	1,854	0.05%
2021/06/28	1	87.90	2.1	89.01	90.90	-1.1	1,934	-0.05%
2021/06/25	2	85.85	9.3	86.18	87.80	-7.3	1,971	-0.37%
2021/06/24	2	79.40	0	0.00	79.90	2	1,974	0.10%
2021/06/22	1	76.30	0	0.00	75.80	1	2,091	0.05%
2021/06/18	0	0.00	0	78.10	77.20	0	2,519	0.00%
2021/06/16	0	0.00	3	76.10	75.50	-3	2,712	-0.11%
2021/06/10	0	76.90	0	0.00	76.90	0	2,833	0.00%
2021/06/09	0	76.00	0	0.00	75.70	0	2,835	0.00%
2021/06/01	3	80.12	0	0.00	76.50	3	2,916	0.10%
2021/05/31	2	74.80	0	0.00	74.80	2	2,893	0.07%
2021/05/28	0.1	75.00	0	0.00	74.60	0.1	2,899	0.00%
2021/05/27	1	75.40	0	0.00	74.50	1	2,904	0.03%
2021/05/25	0.1	73.20	0	0.00	73.20	0.1	2,917	0.00%
2021/05/21	0	0.00	1	71.50	71.90	-1	2,935	-0.03%
2021/05/19	0	0.00	2	68.50	70.40	-2	3,101	-0.06%
2021/05/18	2	68.20	1	66.30	69.30	1	3,125	0.03%
2021/05/17	1	62.40	13	62.44	63.10	-12	3,125	-0.38%
2021/05/14	0	0.00	3	68.33	67.40	-3	3,119	-0.10%
2021/05/13	6	71.40	0	0.00	69.90	6	3,142	0.19%
2021/05/12	2	74.20	2	67.70	70.00	0	3,182	0.00%
2021/05/11	4	73.50	1	75.00	71.80	3	3,155	0.10%
2021/05/10	2	78.00	0	0.00	78.50	2	3,139	0.06%
2021/05/07	1	80.30	0	0.00	80.60	1	3,147	0.03%
2021/05/06	0	0.00	1	73.50	75.20	-1	3,118	-0.03%
2021/05/05	0.1	77.71	1	77.50	75.30	-0.9	3,096	-0.03%
2021/05/04	1	74.40	10	77.72	76.90	-9	3,089	-0.29%
2021/05/03	1	81.20	1	81.70	79.70	0	3,051	0.00%
2021/04/28	0	0.00	5.1	87.69	87.30	-5.1	3,019	-0.17%
2021/04/23	0.1	84.30	0	0.00	86.20	0.1	2,953	0.00%
2021/04/22	3	87.37	0.1	88.00	84.10	3	2,935	0.10%
2021/04/21	1	89.40	0	0.00	89.50	1	2,892	0.03%
2021/04/20	2	90.35	5.1	91.51	91.60	-3.1	2,845	-0.11%
2021/04/19	2	88.50	3	88.53	88.60	-1	2,794	-0.04%
2021/04/16	3	88.53	1.1	87.13	89.40	1.9	2,749	0.07%
2021/04/15	1	85.30	0	0.00	86.40	1	2,688	0.04%
2021/04/14	4	81.32	1	86.20	83.00	3	2,660	0.11%
2021/04/13	2.1	84.66	1	87.60	85.50	1.1	2,604	0.04%
2021/04/12	3.1	86.94	0	0.00	85.50	3.1	2,574	0.12%
2021/04/09	1.1	89.90	0	0.00	87.70	1.1	2,535	0.04%
2021/04/08	4	92.75	18	93.83	90.10	-14	2,495	-0.56%
2021/04/07	1.1	92.03	2	90.70	92.60	-1	2,394	-0.04%
2021/04/06	1	90.30	1	87.40	86.70	0	2,328	0.00%
2021/04/01	5	91.08	3	92.57	89.60	2	2,270	0.09%
2021/03/31	18	88.67	3	85.77	87.30	15	2,131	0.70%
2021/03/30	3	83.67	1	85.90	84.00	2	1,987	0.10%
2021/03/29	2	79.60	0	0.00	80.00	2	1,842	0.11%
2021/03/25	2	78.55	0	0.00	77.30	2	1,737	0.12%
2021/03/23	7	88.53	1	82.70	82.70	6	1,556	0.39%
2021/03/22	1	86.60	1.1	91.70	91.70	-0.1	1,235	-0.01%
2021/03/19	1	79.10	1.1	82.04	83.40	-0.1	1,158	-0.01%
2021/03/18	0	0.00	3.3	73.78	75.90	-3.3	1,032	-0.32%
2021/03/17	0	0.00	2	68.80	69.00	-2	959	-0.21%
2021/03/16	2	70.10	3.1	69.99	68.20	-1.1	949	-0.11%
2021/03/15	1	65.50	0.1	66.50	65.80	0.9	894	0.10%
2021/03/11	0	0.00	1	66.30	66.40	-1	883	-0.11%
2021/03/05	2	64.10	0	0.00	62.50	2	836	0.24%
2021/03/04	0.1	62.50	0	0.00	61.90	0.1	807	0.01%
2021/03/03	0.1	63.00	0	0.00	63.10	0.1	826	0.01%
2021/03/02	1.2	64.75	0	0.00	63.20	1.2	821	0.14%
2021/02/25	1.1	65.25	0	0.00	65.20	1.1	802	0.14%
2021/02/24	0.1	67.30	0	0.00	66.80	0.1	791	0.01%
2021/02/23	0.2	68.50	0	0.00	68.00	0.2	768	0.03%
2021/02/22	2	67.20	2	70.90	70.90	0	731	0.00%
2021/02/19	1	61.00	1	61.70	65.70	0	630	0.00%
2021/02/17	0	56.80	0	0.00	55.00	0	542	0.00%
2021/02/03	0	0.00	0.1	59.60	59.60	-0.1	567	-0.01%
2021/01/29	0	0.00	0.1	57.50	54.40	-0.1	504	-0.01%
2021/01/22	0	54.80	0	0.00	54.90	0	484	0.00%
2021/01/20	0.1	55.60	0	0.00	55.20	0.1	482	0.02%
2020/12/29	0	0.00	1	62.00	61.00	-1	437	-0.23%
2020/12/16	0	0.00	5	57.64	58.20	-5	391	-1.28%
2020/12/14	0	0.00	2	58.50	57.80	-2	384	-0.52%
2020/12/11	2	58.10	1	57.90	57.50	1	384	0.26%
2020/12/10	1	60.10	0	0.00	59.40	1	382	0.26%
2020/12/09	6	60.85	0	0.00	60.60	6	379	1.58%
2020/12/03	0	0.00	2	61.70	60.30	-2	360	-0.55%
2020/12/02	0	0.00	1	61.00	61.10	-1	356	-0.28%
2020/11/30	2	59.70	0	0.00	59.70	2	353	0.57%
2020/11/18	1	58.70	0	0.00	58.90	1	308	0.32%
2020/11/12	0	0.00	1	55.80	59.90	-1	241	-0.41%
2020/11/11	0	0.00	1	54.30	54.50	-1	222	-0.45%
2020/09/21	0	0.00	1	59.60	59.00	-1	516	-0.19%
2020/09/17	3	59.27	0	0.00	59.20	3	534	0.56%
2020/09/15	0	0.00	1	59.80	59.70	-1	571	-0.18%
2020/09/14	0	0.00	1	58.50	58.50	-1	591	-0.17%
2020/09/11	1	57.10	0	0.00	57.00	1	601	0.17%
2020/09/10	1	58.40	0	0.00	57.80	1	667	0.15%
2020/09/08	0	0.00	6	59.32	59.40	-6	698	-0.86%
2020/09/07	1	59.10	0	0.00	59.00	1	703	0.14%
2020/08/28	0	0.00	1	59.40	59.30	-1	777	-0.13%
2020/08/14	0	0.00	1	60.60	60.50	-1	824	-0.12%
2020/08/07	0	0.00	4	61.50	61.70	-4	835	-0.48%
2020/07/28	0	0.00	1	61.80	60.20	-1	940	-0.11%
2020/07/24	0	0.00	1	66.60	64.90	-1	948	-0.11%
2020/07/09	1	71.80	0	0.00	70.20	1	1,045	0.10%
2020/07/08	1	71.00	0	0.00	71.40	1	1,038	0.10%
2020/07/01	0	0.00	3	68.30	67.80	-3	952	-0.31%
2020/06/29	0	0.00	1	64.40	64.00	-1	922	-0.11%
2020/06/24	1	65.80	0	0.00	65.90	1	914	0.11%
2020/06/22	0	0.00	1	66.00	66.00	-1	885	-0.11%
2020/06/19	1	66.40	0	0.00	66.10	1	885	0.11%
2020/06/17	1	67.40	2	66.45	65.10	-1	861	-0.12%
2020/06/16	1	63.70	0	0.00	63.50	1	805	0.12%
2020/06/12	0	0.00	1	59.00	61.10	-1	811	-0.12%
2020/06/11	0	0.00	9	63.77	61.60	-9	837	-1.07%
2020/06/09	1	64.50	1	65.20	63.90	0	862	0.00%
2020/06/08	2	64.55	0	0.00	64.40	2	879	0.23%
2020/06/05	9	66.30	2	64.05	66.30	7	857	0.82%
2020/06/04	0	0.00	2	62.30	62.10	-2	839	-0.24%
2020/06/03	0	0.00	9	62.40	62.60	-9	843	-1.07%
2020/06/02	9	61.50	0	0.00	61.50	9	837	1.07%
2020/06/01	2	61.50	0	0.00	61.40	2	829	0.24%
2020/05/28	0	0.00	2	61.70	60.50	-2	829	-0.24%
2020/05/27	0	0.00	1	62.30	62.10	-1	829	-0.12%
2020/05/25	2	59.90	1	60.90	60.90	1	821	0.12%
2020/05/15	1	58.80	0	0.00	59.00	1	861	0.12%
2020/05/14	1	61.30	0	0.00	59.30	1	862	0.12%
2020/05/12	0	0.00	3	61.93	61.70	-3	870	-0.34%
2020/05/11	1	61.90	0	0.00	62.60	1	869	0.11%
2020/05/08	1	63.70	0	0.00	62.20	1	866	0.12%
2020/05/07	1	63.70	1	65.20	64.10	0	854	0.00%
2020/05/06	1	62.00	0	0.00	64.80	1	825	0.12%
2020/04/29	0	0.00	1	60.20	59.00	-1	790	-0.13%
2020/04/24	0	0.00	7	57.24	57.00	-7	788	-0.89%
2020/04/22	0	0.00	1	57.70	57.20	-1	786	-0.13%
2020/04/21	1	56.40	0	0.00	55.40	1	775	0.13%
2020/04/16	2	57.55	0	0.00	58.60	2	750	0.27%
2020/04/15	8	59.60	1	58.70	58.70	7	743	0.94%
2020/04/14	1	54.50	0	0.00	55.50	1	696	0.14%
2020/04/08	0	0.00	3	53.00	53.00	-3	717	-0.42%
2020/04/07	3	52.00	0	0.00	51.80	3	725	0.41%
2020/04/06	0	0.00	2	46.10	50.20	-2	751	-0.27%
2020/03/31	2	45.40	0	0.00	45.40	2	966	0.21%
2020/03/25	0	0.00	1	41.10	42.75	-1	1,018	-0.10%
2020/03/23	0	0.00	2	37.05	37.20	-2	1,026	-0.19%
2020/03/18	0	0.00	1	44.80	42.60	-1	1,069	-0.09%
2020/03/17	1	48.45	0	0.00	45.45	1	1,140	0.09%
2020/03/10	0	0.00	1	70.50	72.00	-1	1,072	-0.09%
2020/03/09	1	70.60	1	70.20	70.00	0	1,064	0.00%
2020/03/05	0	0.00	1	75.20	75.20	-1	1,064	-0.09%
2020/03/03	1	73.00	0	0.00	73.60	1	1,057	0.09%
2020/02/26	0	0.00	1	74.90	74.90	-1	1,043	-0.10%
2020/02/20	0	0.00	1	75.60	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	1	73.50	74.80	-1	1,024	-0.10%
2020/01/08	0	0.00	1	77.70	77.30	-1	1,100	-0.09%
2019/12/31	4	84.53	1	83.80	83.60	3	1,088	0.28%
2019/12/30	1	85.60	0	0.00	85.00	1	1,083	0.09%
2019/12/27	2	87.70	4	86.38	85.40	-2	1,050	-0.19%
2019/12/26	3	84.93	4	85.10	85.90	-1	939	-0.11%
2019/12/24	1	80.90	0	0.00	81.40	1	858	0.12%
2019/12/23	0	0.00	1	83.20	81.30	-1	864	-0.12%
2019/12/19	0	0.00	6	80.80	80.70	-6	855	-0.70%
2019/12/18	0	0.00	1	81.70	81.40	-1	870	-0.11%
2019/12/17	1	82.30	0	0.00	81.60	1	871	0.11%
2019/12/16	4	82.30	4	81.93	82.10	0	864	0.00%
2019/12/13	1	81.20	0	0.00	81.00	1	841	0.12%
2019/12/12	0	0.00	1	84.60	81.10	-1	820	-0.12%
2019/12/10	1	78.80	0	0.00	78.20	1	746	0.13%
2019/12/06	0	0.00	1	79.90	79.50	-1	761	-0.13%
2019/12/05	0	0.00	1	80.40	80.60	-1	763	-0.13%
2019/12/02	0	0.00	2	79.00	78.90	-2	794	-0.25%
2019/11/29	0	0.00	1	78.30	77.60	-1	825	-0.12%
2019/11/26	0	0.00	1	78.20	78.20	-1	864	-0.12%
2019/11/20	1	76.20	1	75.90	77.40	0	884	0.00%
2019/11/11	0	0.00	3	75.43	74.50	-3	970	-0.31%
2019/11/04	0	0.00	1	81.20	81.20	-1	1,032	-0.10%
2019/10/24	2	84.40	2	84.15	84.50	0	1,163	0.00%
2019/10/23	1	83.00	1	83.00	82.50	0	1,170	0.00%
2019/10/17	0	0.00	1	81.80	81.70	-1	1,217	-0.08%
2019/10/16	0	0.00	1	81.70	80.90	-1	1,245	-0.08%
2019/10/15	1	82.10	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	2	81.40	82.20	-2	1,329	-0.15%
2019/10/04	0	0.00	1	81.10	80.60	-1	1,437	-0.07%
2019/09/27	1	80.20	0	0.00	80.80	1	1,559	0.06%
2019/09/26	0	0.00	1	84.90	82.40	-1	1,729	-0.06%
2019/09/25	1	83.60	0	0.00	84.40	1	1,757	0.06%
2019/09/23	1	87.00	0	0.00	87.00	1	1,800	0.06%
2019/09/17	5	86.80	5	85.50	85.60	0	1,841	0.00%
2019/09/05	0	0.00	1	87.40	87.40	-1	2,120	-0.05%
2019/09/02	0	0.00	1	86.30	86.30	-1	2,184	-0.05%
2019/08/29	7	85.16	9	83.76	83.60	-2	2,241	-0.09%
2019/08/28	0	0.00	1	84.40	85.10	-1	2,308	-0.04%
2019/08/23	0	0.00	1	84.50	84.40	-1	2,510	-0.04%
2019/08/22	1	85.10	0	0.00	85.30	1	2,522	0.04%
2019/08/21	0	0.00	2	83.50	83.50	-2	2,500	-0.08%
2019/08/20	0	0.00	1	83.80	84.00	-1	2,526	-0.04%
2019/08/13	0	0.00	2	79.60	81.00	-2	2,662	-0.08%
2019/08/08	1	80.90	0	0.00	82.50	1	2,713	0.04%
2019/08/06	3	82.67	1	79.00	83.40	2	2,789	0.07%
2019/08/02	1	86.00	0	0.00	85.80	1	2,899	0.03%
2019/07/31	2	88.60	2	87.20	88.60	0	3,018	0.00%
2019/07/30	2	87.60	0	0.00	87.60	2	3,061	0.07%
2019/07/29	1	90.80	2	90.70	90.90	-1	3,117	-0.03%
2019/07/26	1	94.10	4	94.65	94.10	-3	3,228	-0.09%
2019/07/24	0	0.00	1	97.00	96.00	-1	3,256	-0.03%
2019/07/22	5	94.72	2	94.35	94.10	3	3,343	0.09%
2019/07/19	1	96.30	0	0.00	96.20	1	3,392	0.03%
2019/07/18	2	96.30	0	0.00	95.00	2	3,484	0.06%
2019/07/17	0	0.00	2	100.50	99.10	-2	3,520	-0.06%
2019/07/16	2	102.50	0	0.00	102.50	2	3,537	0.06%
2019/07/15	0	0.00	2	100.00	99.70	-2	3,569	-0.06%
2019/07/11	0	0.00	4	99.08	98.00	-4	3,746	-0.11%
2019/07/09	1	97.40	0	0.00	98.10	1	3,900	0.03%
2019/07/04	4	101.88	1	101.00	101.00	3	4,273	0.07%
2019/07/03	16	101.28	9	101.83	101.00	7	4,250	0.16%
2019/07/02	0	0.00	1	96.00	97.50	-1	4,181	-0.02%
2019/07/01	3	95.67	1	95.80	94.50	2	4,230	0.05%
2019/06/28	3	92.43	0	0.00	92.70	3	4,313	0.07%
2019/06/27	2	94.60	3	94.80	93.40	-1	4,701	-0.02%
2019/06/26	7	92.07	2	91.85	92.00	5	4,768	0.10%
2019/06/24	1	93.10	0	0.00	93.90	1	5,059	0.02%
2019/06/21	5	96.24	9	94.46	93.10	-4	5,233	-0.08%
2019/06/20	0	0.00	3	95.20	96.00	-3	5,360	-0.06%
2019/06/19	7	93.21	7	93.90	93.70	0	5,531	0.00%
2019/06/18	1	93.70	1	91.70	91.70	0	5,736	0.00%
2019/06/13	14	95.18	17	93.97	93.00	-3	6,533	-0.05%
2019/06/11	0	0.00	1	92.70	91.50	-1	7,475	-0.01%
2019/06/10	0	0.00	3	92.00	92.00	-3	7,718	-0.04%
2019/05/31	16	91.89	17	92.55	90.20	-1	7,800	-0.01%
2019/05/22	2	90.75	3	89.23	88.10	-1	8,372	-0.01%
2019/05/21	2	92.00	1	90.50	90.50	1	8,408	0.01%
2019/05/15	9	92.27	9	91.37	91.20	0	8,522	0.00%
2019/05/14	6	86.43	14	87.15	90.80	-8	8,544	-0.09%
2019/05/13	9	87.33	2	88.00	87.50	7	8,491	0.08%
2019/05/10	2	95.35	7	95.46	92.10	-5	8,443	-0.06%
2019/05/09	8	94.86	0	0.00	92.00	8	8,369	0.10%
2019/05/08	0	0.00	4	99.20	100.50	-4	8,294	-0.05%
2019/05/07	2	102.75	1	101.00	100.50	1	8,328	0.01%
2019/05/06	4	102.38	1	103.00	101.00	3	8,296	0.04%
2019/05/03	4	103.75	9	101.28	106.00	-5	8,246	-0.06%
2019/05/02	5	97.34	0	0.00	96.60	5	8,138	0.06%
2019/04/30	2	98.20	2	96.80	98.20	0	8,173	0.00%
2019/04/29	1	98.90	1	101.50	96.10	0	8,280	0.00%
2019/04/26	0	0.00	4	101.75	100.50	-4	8,370	-0.05%
2019/04/24	3	104.17	2	104.50	102.00	1	8,327	0.01%
2019/04/22	3	101.67	3	101.67	103.00	0	8,220	0.00%
2019/04/19	3	101.67	6	101.58	100.50	-3	8,219	-0.04%
2019/04/18	2	106.25	2.1	104.90	103.00	-0.1	8,186	0.00%
2019/04/17	5	106.60	9	106.61	107.00	-4	8,114	-0.05%
2019/04/16	7	108.14	0	0.00	106.00	7	7,996	0.09%
2019/04/15	3	113.33	0	0.00	113.50	3	7,859	0.04%
2019/04/12	2	113.50	0	0.00	112.50	2	7,814	0.03%
2019/04/11	15	118.10	4	119.38	115.00	11	7,750	0.14%
2019/04/10	18.1	119.95	21	120.79	116.00	-2.9	7,629	-0.04%
2019/04/09	2	114.50	0	0.00	111.50	2	7,397	0.03%
2019/04/08	6	114.08	11	115.27	112.00	-5	7,367	-0.07%
2019/04/03	2	112.75	1	115.00	112.00	1	7,261	0.01%
2019/04/02	11	114.68	0	0.00	113.00	11	7,189	0.15%
2019/04/01	24	118.06	23	118.91	113.00	1	7,057	0.01%
2019/03/29	1	110.50	1	110.50	113.50	0	6,663	0.00%
2019/03/28	2	112.00	4	112.00	109.00	-2	6,621	-0.03%
2019/03/27	4	112.25	3	110.83	110.00	1	6,447	0.02%
2019/03/26	2	111.00	7	111.00	111.50	-5	6,348	-0.08%
2019/03/25	15	107.93	23	108.26	111.00	-8	6,205	-0.13%
2019/03/22	13	111.42	0	0.00	106.50	13	6,051	0.21%
2019/03/21	2	109.50	6	110.33	110.00	-4	5,912	-0.07%
2019/03/20	13	111.04	7	112.57	108.00	6	5,735	0.10%
2019/03/19	3	108.00	11	108.09	109.00	-8	5,403	-0.15%
2019/03/18	10	110.90	10	111.40	111.50	0	5,199	0.00%
2019/03/15	18	107.22	18	107.50	112.00	0	4,965	0.00%
2019/03/14	39	101.42	28	102.23	104.00	11	4,423	0.25%
2019/03/13	3	90.10	8	92.71	94.80	-5	3,957	-0.13%
2019/03/12	4	85.93	6	87.23	86.20	-2	3,691	-0.05%
2019/03/11	1	80.80	0	0.00	80.50	1	3,570	0.03%
2019/03/08	0	0.00	3	79.37	81.20	-3	3,698	-0.08%
2019/03/07	0	0.00	2	83.40	80.70	-2	3,754	-0.05%
2019/03/06	3	83.83	1	84.10	83.80	2	3,867	0.05%
2019/03/05	20	86.46	11	86.31	84.00	9	3,883	0.23%
2019/02/27	3	83.47	2	83.25	83.80	1	3,749	0.03%
2019/02/26	1	85.50	2	88.45	84.60	-1	3,799	-0.03%
2019/02/25	0	0.00	1	89.40	87.80	-1	3,946	-0.03%
2019/02/22	9	87.77	13	87.74	87.10	-4	3,894	-0.10%
2019/02/21	18	85.87	24	87.22	88.60	-6	3,674	-0.16%
2019/02/20	2	81.25	2	81.35	80.60	0	3,469	0.00%
2019/02/19	6	80.00	7	81.27	80.60	-1	3,443	-0.03%
2019/02/18	10	80.50	12	78.60	78.50	-2	3,378	-0.06%
2019/02/15	3	77.50	0	0.00	76.60	3	3,365	0.09%
2019/02/14	7	79.20	0	0.00	79.50	7	3,384	0.21%
2019/02/13	5	79.20	10	79.55	78.60	-5	3,387	-0.15%
2019/02/12	1	76.70	0	0.00	76.60	1	3,367	0.03%
2019/02/11	4	76.85	5	76.36	76.00	-1	3,457	-0.03%
2019/01/29	7	77.24	5	76.80	76.00	2	3,778	0.05%
2019/01/28	3	77.83	0	0.00	76.90	3	3,823	0.08%
2019/01/25	3	81.67	2	81.30	81.00	1	3,895	0.03%
2019/01/24	1	81.60	1	84.30	80.80	0	3,963	0.00%
2019/01/23	4	82.58	2	83.50	82.80	2	4,024	0.05%
2019/01/22	4	82.30	4	82.88	82.00	0	4,070	0.00%
2019/01/21	11	82.04	12	80.89	84.40	-1	4,091	-0.02%
2019/01/18	10	77.08	10	78.76	79.10	0	4,078	0.00%
2019/01/17	2	77.15	8	79.84	74.80	-6	4,118	-0.15%
2019/01/15	1	77.50	1	76.70	77.20	0	4,183	0.00%
2019/01/08	0	0.00	1	73.00	72.90	-1	4,212	-0.02%
2019/01/03	1	71.80	0	0.00	70.00	1	4,353	0.02%
2018/12/28	0	0.00	1	73.50	73.20	-1	4,500	-0.02%
2018/12/26	1	72.20	0	0.00	72.00	1	4,710	0.02%
2018/12/25	0	0.00	5	72.80	73.80	-5	4,850	-0.10%
2018/12/20	5	74.58	8	72.81	73.10	-3	5,203	-0.06%
2018/12/19	1	77.60	0	0.00	77.10	1	5,247	0.02%
2018/12/18	5	78.90	6	79.08	76.70	-1	5,319	-0.02%
2018/12/17	2	78.20	1	78.10	79.00	1	5,365	0.02%
2018/12/14	3	78.17	3	77.77	78.10	0	5,397	0.00%
2018/12/13	2	76.85	3	77.40	76.40	-1	5,375	-0.02%
2018/12/12	1	74.40	3	74.43	74.80	-2	5,431	-0.04%
2018/12/10	1	69.10	1	70.10	70.20	0	5,668	0.00%
2018/12/07	7	73.49	1	74.40	72.90	6	5,780	0.10%
2018/12/06	10	73.45	8	74.50	72.30	2	5,939	0.03%
2018/12/05	4	79.38	2	80.25	79.60	2	6,149	0.03%
2018/12/04	4	82.55	1	84.50	82.40	3	6,228	0.05%
2018/12/03	15	84.29	15	83.11	85.00	0	6,234	0.00%
2018/11/30	1	76.40	8	78.34	78.50	-7	6,178	-0.11%
2018/11/29	5	77.96	5	78.20	76.10	0	6,282	0.00%
2018/11/28	1	76.00	5	76.92	76.00	-4	6,234	-0.06%
2018/11/23	9	74.79	0	0.00	73.30	9	6,442	0.14%
2018/11/22	2	77.75	4	79.33	77.20	-2	6,430	-0.03%
2018/11/21	0	0.00	1	73.60	73.50	-1	6,318	-0.02%
2018/11/16	0	0.00	2	71.50	70.50	-2	6,522	-0.03%
2018/11/15	1	69.30	2	69.80	70.80	-1	6,590	-0.02%
2018/11/14	0	0.00	1	73.00	69.50	-1	6,826	-0.01%
2018/11/12	5	70.04	1	69.50	69.50	4	6,995	0.06%
2018/11/08	2	73.55	1	73.40	72.80	1	7,161	0.01%
2018/11/07	1	70.10	5	73.56	74.70	-4	7,267	-0.06%
2018/11/06	11	69.85	11	74.38	69.60	0	7,287	0.00%
2018/11/05	4	74.25	8	73.89	73.40	-4	7,441	-0.05%
2018/11/02	7	71.27	9	74.56	72.00	-2	7,499	-0.03%
2018/11/01	3	66.60	3	68.50	69.50	0	7,554	0.00%
2018/10/31	5	62.50	12	62.97	63.40	-7	7,596	-0.09%
2018/10/30	14	59.74	7	60.31	57.90	7	7,697	0.09%
2018/10/29	1	63.20	1	62.00	63.50	0	7,837	0.00%
2018/10/26	1	65.00	0	0.00	63.30	1	8,206	0.01%
2018/10/25	3	68.00	0	0.00	67.90	3	8,531	0.04%
2018/10/24	4	70.25	24	71.46	75.40	-20	8,579	-0.23%
2018/10/23	4	71.18	3	69.00	68.60	1	8,644	0.01%
2018/10/22	0	0.00	2	72.50	72.00	-2	8,802	-0.02%
2018/10/19	0	0.00	3	67.20	71.60	-3	8,932	-0.03%
2018/10/18	5	70.70	5	71.40	69.90	0	9,187	0.00%
2018/10/17	0	0.00	5	71.44	71.40	-5	9,518	-0.05%
2018/10/15	3	68.90	0	0.00	69.80	3	10,137	0.03%
2018/10/11	0	0.00	1	66.70	66.60	-1	10,222	-0.01%
2018/10/08	0	0.00	4	77.05	77.00	-4	10,214	-0.04%
2018/10/05	13	77.75	7	75.49	75.50	6	10,248	0.06%
2018/10/04	2	79.10	5	81.62	83.20	-3	10,302	-0.03%
2018/10/03	11	82.91	3	80.50	80.60	8	10,476	0.08%
2018/10/02	6	88.32	0	0.00	87.80	6	10,553	0.06%
2018/10/01	2	90.00	0	0.00	89.80	2	10,536	0.02%
2018/09/28	0	0.00	4	92.75	89.80	-4	10,706	-0.04%
2018/09/27	5	87.70	8	89.48	87.70	-3	10,688	-0.03%
2018/09/26	5	88.84	7	89.00	87.00	-2	10,763	-0.02%
2018/09/25	0	0.00	2	90.70	90.10	-2	10,814	-0.02%
2018/09/21	5	84.76	5	85.44	87.10	0	10,870	0.00%
2018/09/20	0	0.00	2	83.80	84.40	-2	10,978	-0.02%
2018/09/19	14	86.59	1	88.20	84.10	13	11,146	0.12%
2018/09/18	2	85.65	8	84.48	85.10	-6	11,141	-0.05%
2018/09/17	2	89.05	1	87.70	87.70	1	11,068	0.01%
2018/09/14	7	83.87	13	86.66	88.40	-6	11,037	-0.05%
2018/09/13	2	88.90	6	82.22	82.50	-4	10,923	-0.04%
2018/09/12	8	88.63	10	89.06	88.90	-2	10,862	-0.02%
2018/09/11	6	90.30	4	91.55	89.10	2	10,730	0.02%
2018/09/06	2	107.00	2	105.25	107.00	0	10,422	0.00%
2018/09/05	6	105.08	30	101.87	103.50	-24	10,416	-0.23%
2018/09/04	10	111.40	0	0.00	110.00	10	10,441	0.10%
2018/09/03	10	110.85	6	111.92	109.50	4	10,495	0.04%
2018/08/31	3	113.33	2	113.50	113.50	1	10,709	0.01%
2018/08/30	4	119.13	1	119.50	119.00	3	10,743	0.03%
2018/08/29	5	117.00	4	116.63	120.00	1	10,788	0.01%
2018/08/28	1	117.00	0	0.00	115.00	1	10,951	0.01%
2018/08/27	1	116.00	1	115.50	116.00	0	10,990	0.00%
2018/08/24	2	114.25	2	112.75	113.00	0	11,033	0.00%
2018/08/23	3	115.00	6	116.58	114.50	-3	11,185	-0.03%
2018/08/22	4	115.75	3	114.83	116.00	1	11,279	0.01%
2018/08/21	49	117.64	51	118.26	114.50	-2	11,317	-0.02%
2018/08/20	1	104.00	0	0.00	115.50	1	11,226	0.01%
2018/08/17	3	111.00	3	109.00	105.00	0	11,376	0.00%
2018/08/16	1	110.50	0	0.00	110.50	1	11,402	0.01%
2018/08/14	30	106.68	30	108.27	111.50	0	11,342	0.00%
2018/08/13	5	117.90	11	115.09	113.50	-6	11,345	-0.05%
2018/08/10	42	131.10	39	125.44	126.00	3	11,420	0.03%
2018/08/09	3	127.33	3	126.67	129.00	0	11,345	0.00%
2018/08/08	8	127.13	7	128.50	126.00	1	11,396	0.01%
2018/08/07	4	126.50	2	125.50	125.00	2	11,266	0.02%
2018/08/06	4	121.13	13	126.46	128.00	-9	11,337	-0.08%
2018/08/03	29	127.97	26	124.15	122.50	3	11,207	0.03%
2018/08/02	17	121.44	19	121.50	127.00	-2	10,984	-0.02%
2018/08/01	30	137.17	32	128.42	123.00	-2	10,537	-0.02%
2018/07/31	9	130.94	5	128.10	136.50	4	10,083	0.04%
2018/07/30	22	130.93	22	122.41	124.50	0	9,853	0.00%
2018/07/27	22	134.86	8	134.50	131.50	14	9,674	0.14%
2018/07/26	3	132.33	31	133.55	131.00	-28	9,492	-0.29%
2018/07/25	4	135.13	3	135.00	134.50	1	9,336	0.01%
2018/07/24	6	131.67	26	134.00	132.00	-20	9,032	-0.22%
2018/07/23	17	124.97	8	127.00	133.00	9	8,691	0.10%
2018/07/20	19	116.89	10	118.60	121.00	9	8,312	0.11%
2018/07/19	1	110.00	6	109.58	110.00	-5	8,035	-0.06%
2018/07/18	4	102.25	4	100.20	100.00	0	7,940	0.00%
2018/07/17	3	105.33	1	107.00	104.00	2	7,919	0.03%
2018/07/16	16	110.03	16	107.94	105.50	0	7,930	0.00%
2018/07/13	3	112.83	7	113.79	111.00	-4	7,854	-0.05%
2018/07/12	7	113.14	7	114.07	112.50	0	7,801	0.00%
2018/07/11	27	110.15	15	110.50	110.50	12	7,706	0.16%
2018/07/10	2	110.50	4	106.25	110.50	-2	7,546	-0.03%
2018/07/06	15	102.77	12	104.42	102.50	3	7,620	0.04%
2018/07/05	5	99.80	4	104.35	97.00	1	7,452	0.01%
2018/07/04	6	100.30	7	98.59	102.50	-1	7,272	-0.01%
2018/07/03	31	110.87	2	111.00	101.50	29	7,102	0.41%
2018/07/02	1	111.50	1	114.00	112.50	0	6,998	0.00%
2018/06/29	8	106.38	3	107.83	108.50	5	6,864	0.07%
2018/06/28	11	113.36	0	0.00	107.50	11	6,672	0.16%
2018/06/27	1	123.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	2	124.00	11	124.27	124.00	-9	6,504	-0.14%
2018/06/25	13	119.19	10	119.20	120.00	3	6,484	0.05%
2018/06/22	9	124.22	1	126.00	121.50	8	6,450	0.12%
2018/06/21	7	134.93	0	0.00	134.50	7	6,383	0.11%
2018/06/20	1	140.50	0	0.00	142.00	1	6,308	0.02%
2018/06/19	2	142.25	3	145.17	143.00	-1	6,265	-0.02%
2018/06/15	8	152.00	0	0.00	144.50	8	6,276	0.13%
2018/06/14	0	0.00	1	157.00	160.50	-1	6,241	-0.02%
2018/06/13	1	169.00	2	160.00	159.00	-1	6,194	-0.02%
2018/06/12	3	162.17	5	163.40	168.00	-2	6,126	-0.03%
2018/06/11	4	153.13	7	152.50	153.00	-3	5,982	-0.05%
2018/06/08	11	148.00	8	150.06	152.50	3	5,828	0.05%
2018/06/07	1	139.50	21	137.43	141.00	-20	5,542	-0.36%
2018/06/06	14	132.96	76	130.74	134.50	-62	5,367	-1.16%
2018/06/05	18	125.14	76	127.33	123.50	-58	5,239	-1.11%
2018/06/04	2	123.00	5	123.40	125.00	-3	5,009	-0.06%
2018/06/01	32	115.80	32	114.06	114.00	0	4,878	0.00%
2018/05/31	28	120.02	24	116.17	115.00	4	4,758	0.08%
2018/05/30	14	105.14	13	106.69	115.50	1	4,525	0.02%
2018/05/29	45	107.73	45	105.88	105.00	0	4,326	0.00%
2018/05/28	5	106.70	5	106.50	108.50	0	4,203	0.00%
2018/05/25	33	102.06	41	102.90	102.00	-8	4,126	-0.19%
2018/05/24	4	97.28	5	94.34	98.10	-1	3,815	-0.03%
2018/05/23	30	88.93	10	89.40	89.20	20	3,716	0.54%
2018/05/22	15	89.43	14	88.81	90.90	1	3,664	0.03%
2018/05/21	25	88.25	1	87.70	89.50	24	3,557	0.68%
2018/05/18	13	79.64	2	83.25	86.50	11	3,371	0.33%
2018/05/17	12	80.08	9	81.68	78.70	3	3,142	0.10%
2018/05/16	0	0.00	21	70.94	76.50	-21	2,915	-0.72%
2018/05/15	31	70.51	31	69.60	69.60	0	2,781	0.00%
2018/05/14	25	69.09	25	69.36	71.00	0	2,777	0.00%
2018/05/11	0	0.00	15	65.10	65.10	-15	2,619	-0.57%
2018/05/10	0	0.00	10	59.20	59.20	-10	2,569	-0.39%
2018/05/09	0	0.00	10	59.00	59.00	-10	2,681	-0.37%
2018/05/08	5	59.30	0	0.00	59.00	5	2,726	0.18%
2018/05/03	20	57.95	15	58.00	58.00	5	3,096	0.16%
2018/05/02	20	59.78	20	58.70	58.70	0	3,371	0.00%
2018/04/30	10	58.52	10	59.60	59.50	0	3,473	0.00%
2018/04/26	50	61.63	50	58.37	58.10	0	3,536	0.00%
2018/04/24	10	61.78	10	62.60	62.40	0	3,476	0.00%
2018/04/23	32	63.78	31	62.60	62.60	1	3,429	0.03%
2018/04/20	0	0.00	1	67.10	65.50	-1	3,379	-0.03%
2018/04/19	20	64.75	20	65.43	66.00	0	3,301	0.00%
2018/04/18	50	65.30	53	64.75	64.60	-3	3,285	-0.09%
2018/04/17	25	67.28	5	65.20	65.20	20	3,240	0.62%
2018/04/16	43	68.76	21	70.95	68.30	22	3,167	0.69%
2018/04/13	66	67.48	97	68.71	68.80	-31	3,051	-1.02%
2018/04/12	39	68.67	24	67.81	67.60	15	2,929	0.51%
2018/04/11	1	67.30	0	0.00	67.30	1	2,688	0.04%
2018/04/10	10	61.10	13	61.47	61.20	-3	2,661	-0.11%
2018/04/03	5	60.30	5	60.90	61.30	0	2,653	0.00%
2018/03/31	1	61.30	0	0.00	61.30	1	2,648	0.04%
2018/03/30	3	61.30	3	60.60	60.60	0	2,650	0.00%
2018/03/29	56	63.27	36	63.61	61.40	20	2,640	0.76%
2018/03/27	20	62.30	20	62.10	62.10	0	2,554	0.00%
2018/03/22	30	62.10	0	0.00	61.20	30	2,518	1.19%
2018/03/21	12	62.59	1	63.30	62.30	11	2,510	0.44%
2018/03/20	10	60.40	1	60.20	60.10	9	2,465	0.37%
2018/03/19	25	61.21	0	0.00	61.00	25	2,484	1.01%
2018/03/16	1	61.90	52	62.02	62.00	-51	2,504	-2.04%
2018/03/15	1	63.30	49	63.12	62.10	-48	2,538	-1.89%
2018/03/13	0	0.00	15	61.70	61.40	-15	2,564	-0.58%
2018/03/12	20	60.58	25	60.92	60.90	-5	2,591	-0.19%
2018/03/09	20	61.53	20	60.80	60.80	0	2,616	0.00%
2018/03/08	20	59.63	20	59.60	59.60	0	2,596	0.00%
2018/03/07	4	59.70	10	59.60	59.60	-6	2,601	-0.23%
2018/03/06	10	60.00	10	60.00	60.00	0	2,612	0.00%
2018/03/05	20	60.75	10	59.90	59.90	10	2,616	0.38%
2018/03/02	5	61.70	0	0.00	62.10	5	2,612	0.19%
2018/03/01	9	63.61	8	63.10	63.10	1	2,609	0.04%
2018/02/27	30	63.63	50	65.20	63.90	-20	2,604	-0.77%
2018/02/26	0	0.00	1	60.80	61.00	-1	2,528	-0.04%
2018/02/23	0	0.00	15	61.77	60.10	-15	2,537	-0.59%
2018/02/22	20	59.40	15	59.80	59.80	5	2,603	0.19%
2018/02/21	1	59.80	0	0.00	60.00	1	2,648	0.04%
2018/02/12	15	56.30	15	55.70	55.70	0	2,684	0.00%
2018/02/09	0	0.00	1	56.50	57.00	-1	2,874	-0.03%
2018/02/08	25	56.44	25	56.10	56.10	0	2,860	0.00%
2018/02/07	0	0.00	6	58.92	58.90	-6	2,849	-0.21%
2018/02/06	46	58.75	16	56.34	56.20	30	2,850	1.05%
2018/02/02	10	63.90	0	0.00	63.90	10	2,885	0.35%
2018/02/01	10	65.80	10	67.60	65.20	0	2,905	0.00%
2018/01/31	1	63.90	1	64.00	64.00	0	2,831	0.00%
2018/01/30	1	64.20	1	64.10	63.90	0	2,848	0.00%
2018/01/29	31	65.87	34	65.17	65.00	-3	2,815	-0.11%
2018/01/26	1	62.40	9	63.23	63.00	-8	2,670	-0.30%
2018/01/25	64	62.04	26	62.83	62.50	38	2,600	1.46%
2018/01/24	0	0.00	6	58.80	58.80	-6	2,372	-0.25%
2018/01/23	14	54.39	1	54.00	53.50	13	2,310	0.56%
2018/01/22	28	53.10	14	55.70	55.70	14	2,337	0.60%
2018/01/18	12	50.63	5	50.50	50.30	7	2,351	0.30%
2018/01/17	30	50.13	15	50.30	50.30	15	2,378	0.63%
2018/01/15	10	50.30	11	49.96	49.95	-1	2,426	-0.04%
2018/01/12	1	50.20	1	50.80	50.30	0	2,472	0.00%
2018/01/11	10	49.60	12	49.50	49.45	-2	2,489	-0.08%
2018/01/08	10	50.60	10	50.60	50.60	0	2,661	0.00%
2018/01/05	5	52.00	0	0.00	52.00	5	2,775	0.18%
2018/01/04	5	51.50	0	0.00	52.40	5	2,828	0.18%
2018/01/03	14	50.97	14	50.80	50.60	0	2,832	0.00%
2018/01/02	12	51.00	0	0.00	51.10	12	2,852	0.42%