揚明光 (3504)-元大-台中中港券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	55.20	55.50	-1	753	-0.13%
2024/04/30	0	0.00	1	55.20	55.20	-1	1,075	-0.09%
2024/04/26	1	53.90	1	53.50	53.50	0	1,222	0.00%
2024/04/19	1	53.60	0	0.00	53.90	1	1,246	0.08%
2024/04/11	2	58.00	0	0.00	57.30	2	1,268	0.16%
2024/04/02	1	58.50	0	0.00	58.40	1	1,376	0.07%
2024/04/01	2	59.50	0	0.00	59.70	2	1,398	0.14%
2024/03/29	1	59.50	0	0.00	59.30	1	1,418	0.07%
2024/03/15	0.8	59.00	0	0.00	58.80	0.8	1,527	0.05%
2024/03/07	0	0.00	0.2	63.50	63.00	-0.2	1,516	-0.01%
2024/03/05	0	0.00	0.1	65.20	65.20	-0.1	1,512	-0.01%
2024/02/29	0	0.00	1	65.50	65.90	-1	1,518	-0.07%
2024/02/26	1	66.00	2	65.25	65.20	-1	1,537	-0.07%
2024/02/21	2	71.65	0	0.00	71.80	2	1,641	0.12%
2024/02/20	1	72.40	0	0.00	71.50	1	1,634	0.06%
2024/02/19	1	74.20	1	75.80	74.00	0	1,602	0.00%
2024/02/16	0	0.00	2.7	70.10	70.80	-2.7	1,502	-0.18%
2024/02/15	1	69.10	1	68.90	68.80	0	1,484	0.00%
2024/02/05	0	0.00	0.1	70.40	70.40	-0.1	1,469	-0.01%
2024/02/02	1	70.60	0	0.00	71.90	1	1,443	0.07%
2024/02/01	0	69.30	0	0.00	68.70	0	1,398	0.00%
2024/01/30	0.1	69.90	0	0.00	69.30	0.1	1,377	0.01%
2024/01/29	0	0.00	0.2	70.00	69.60	-0.2	1,373	-0.02%
2024/01/26	2	69.40	0	0.00	69.90	2	1,349	0.15%
2024/01/25	3.1	71.56	5	71.46	69.90	-1.9	1,325	-0.14%
2024/01/24	6	73.13	8	74.08	71.90	-2	1,281	-0.16%
2024/01/23	1	72.30	0	0.00	70.80	1	1,095	0.09%
2024/01/22	0.1	68.00	2	67.40	70.00	-1.9	1,006	-0.19%
2024/01/18	2	64.50	0	0.00	64.10	2	932	0.21%
2024/01/04	1	68.10	0	0.00	66.50	1	897	0.11%
2024/01/02	1	71.20	1	72.00	68.70	0	869	0.00%
2023/12/29	0	0.00	1	67.60	67.60	-1	787	-0.13%
2023/12/28	0	0.00	0.5	67.60	67.30	-0.5	780	-0.06%
2023/12/26	0.5	67.86	0	0.00	68.60	0.5	740	0.07%
2023/12/25	11	65.05	11	65.01	65.00	0	717	0.00%
2023/12/19	1	62.50	0	0.00	63.40	1	713	0.14%
2023/12/13	4	68.58	5	67.42	66.70	-1	650	-0.15%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/11/27	1	66.00	0	0.00	66.00	1	607	0.16%
2023/11/22	1	68.00	2	68.60	68.80	-1	570	-0.18%
2023/11/21	4	69.73	3	69.67	68.70	1	526	0.19%
2023/11/20	0	0.00	4	68.40	68.40	-4	416	-0.96%
2023/11/17	1	62.00	0	0.00	62.20	1	381	0.26%
2023/10/27	1	56.80	0	0.00	56.60	1	412	0.24%
2023/10/26	1	57.00	0	0.00	56.80	1	428	0.23%
2023/10/20	1	56.80	0	0.00	57.20	1	445	0.22%
2023/10/16	1	60.20	0	0.00	60.00	1	484	0.21%
2023/10/04	3	61.40	0	0.00	61.30	3	560	0.54%
2023/09/21	1	65.50	1	64.70	64.70	0	712	0.00%
2023/09/05	2	66.35	1	66.40	66.70	1	781	0.13%
2023/08/22	1	62.80	0	0.00	62.20	1	1,066	0.09%
2023/08/11	1	65.20	1	64.70	65.40	0	1,151	0.00%
2023/08/08	1	67.00	1	68.10	66.80	0	1,146	0.00%
2023/08/02	1	67.50	1	67.00	66.50	0	1,150	0.00%
2023/07/24	1	69.90	0	0.00	70.00	1	1,120	0.09%
2023/07/13	1	75.60	0	0.00	74.70	1	1,154	0.09%
2023/06/26	0	0.00	1	79.10	78.20	-1	1,106	-0.09%
2023/06/20	2	77.30	1	77.10	77.10	1	1,107	0.09%
2023/06/09	2	82.65	1	81.10	81.10	1	1,089	0.09%
2023/06/08	1	80.80	0	0.00	80.10	1	1,089	0.09%
2023/06/06	2	81.45	0	0.00	81.30	2	1,112	0.18%
2023/06/05	1	90.40	0	0.00	87.00	1	1,069	0.09%
2023/06/02	0	0.00	1	86.60	86.50	-1	1,100	-0.09%
2023/06/01	1	87.10	3	86.83	86.20	-2	1,218	-0.16%
2023/05/30	1	84.90	1	84.60	84.00	0	1,189	0.00%
2023/05/22	5	80.56	0	0.00	80.40	5	1,223	0.41%
2023/05/17	1	80.70	1	81.50	80.80	0	1,215	0.00%
2023/05/10	0	0.00	1	75.90	76.20	-1	1,183	-0.08%
2023/05/09	6	75.15	0	0.00	75.00	6	1,197	0.50%
2023/05/08	0	0.00	11	77.56	77.00	-11	1,204	-0.91%
2023/04/26	5	75.78	1	76.00	74.90	4	1,388	0.29%
2023/04/25	19	78.73	1	77.00	76.00	18	1,389	1.30%
2023/04/21	2	78.65	24	78.93	78.50	-22	1,373	-1.60%
2023/04/20	1	81.80	0	0.00	80.60	1	1,366	0.07%
2023/04/17	0	0.00	2	90.30	89.60	-2	1,377	-0.15%
2023/04/13	0	0.00	1	88.30	86.80	-1	1,384	-0.07%
2023/04/11	1	87.90	0	0.00	87.60	1	1,387	0.07%
2023/04/10	0	0.00	2	89.60	89.40	-2	1,386	-0.14%
2023/04/07	2	88.50	0	0.00	88.40	2	1,374	0.15%
2023/03/30	0	0.00	1	89.50	88.30	-1	1,374	-0.07%
2023/03/21	1	85.80	0	0.00	86.90	1	1,432	0.07%
2023/03/20	30	85.27	0	0.00	85.50	30	1,440	2.08%
2023/03/17	8	84.73	0	0.00	84.50	8	1,456	0.55%
2023/03/14	1	86.80	8	86.76	86.40	-7	1,518	-0.46%
2023/03/13	1	83.70	1	84.00	86.80	0	1,539	0.00%
2023/03/10	1	87.00	5	87.50	86.00	-4	1,587	-0.25%
2023/03/08	0	0.00	3	89.30	89.20	-3	1,787	-0.17%
2023/03/07	2	92.65	0	0.00	90.70	2	1,786	0.11%
2023/03/06	3	91.37	2	90.85	91.40	1	1,701	0.06%
2023/03/03	3	86.10	3	85.63	85.80	0	1,584	0.00%
2023/02/24	0	0.00	25	82.96	83.10	-25	1,720	-1.45%
2023/02/21	18	87.09	3	87.43	87.60	15	1,967	0.76%
2023/02/20	0	0.00	5	84.40	85.00	-5	2,001	-0.25%
2023/02/13	0	0.00	10	83.91	83.60	-10	2,464	-0.41%
2023/02/09	0	0.00	1	88.00	87.90	-1	2,536	-0.04%
2023/02/07	1	87.70	1	89.80	87.40	0	2,721	0.00%
2023/02/03	3	88.40	1	89.50	88.30	2	2,800	0.07%
2023/02/02	7	91.66	8	90.40	89.90	-1	2,833	-0.04%
2023/01/31	1	86.50	2	86.30	85.70	-1	2,754	-0.04%
2023/01/10	1	83.00	0	0.00	82.40	1	2,827	0.04%
2023/01/05	2	83.50	2	82.95	83.50	0	2,894	0.00%
2023/01/04	2	81.55	1	81.30	81.70	1	2,893	0.03%
2022/12/28	0	0.00	7	76.27	75.90	-7	2,974	-0.24%
2022/12/26	5	78.80	0	0.00	78.30	5	3,037	0.16%
2022/12/20	0	0.00	1	78.00	76.00	-1	3,309	-0.03%
2022/12/16	4	81.45	15	81.25	80.20	-11	3,476	-0.32%
2022/12/15	10	83.70	0	0.00	82.90	10	3,533	0.28%
2022/12/14	1	81.90	3	82.10	82.80	-2	3,563	-0.06%
2022/12/13	0	0.00	5	82.78	82.30	-5	3,591	-0.14%
2022/12/09	3	85.63	0	0.00	85.70	3	3,678	0.08%
2022/12/08	1	86.80	0	0.00	87.70	1	3,782	0.03%
2022/12/07	4	89.35	0	0.00	86.40	4	3,919	0.10%
2022/12/06	1	91.50	0	0.00	89.20	1	3,986	0.03%
2022/12/05	3	92.40	42	92.54	92.40	-39	4,155	-0.94%
2022/12/02	9	94.21	8	94.08	93.50	1	4,317	0.02%
2022/12/01	4	93.55	0	0.00	92.70	4	4,479	0.09%
2022/11/30	44	94.01	8	94.14	93.20	36	5,041	0.71%
2022/11/29	0	0.00	0.1	90.10	91.40	-0.1	5,082	0.00%
2022/11/28	1	88.40	2	89.00	90.70	-1	5,776	-0.02%
2022/11/25	2	90.10	2	90.40	89.30	0	6,040	0.00%
2022/11/24	5	90.18	5	90.78	90.30	0	6,369	0.00%
2022/11/23	4	91.00	4	91.68	89.60	0	6,451	0.00%
2022/11/22	4	91.15	4	91.48	90.00	0	6,420	0.00%
2022/11/21	6	92.02	4.1	92.82	90.70	1.9	6,462	0.03%
2022/11/18	3	92.90	4.1	92.77	92.70	-1.1	6,472	-0.02%
2022/11/17	3	92.90	9	93.04	93.40	-6	6,465	-0.09%
2022/11/16	1	90.00	5	89.50	90.80	-4	6,363	-0.06%
2022/11/15	5	93.10	3	93.93	91.10	2	6,365	0.03%
2022/11/14	2	90.90	3	92.40	93.40	-1	6,388	-0.02%
2022/11/11	4	92.48	7	94.07	90.10	-3	6,465	-0.05%
2022/11/10	8	91.89	4	90.85	90.30	4	6,599	0.06%
2022/11/09	4	85.58	7	85.93	87.30	-3	6,549	-0.05%
2022/11/08	5	85.30	12	84.72	84.20	-7	6,632	-0.11%
2022/11/07	2	83.95	3	84.43	83.60	-1	6,695	-0.01%
2022/11/04	2	82.85	3	83.97	84.00	-1	6,960	-0.01%
2022/11/03	14	83.31	8	82.93	83.60	6	7,148	0.08%
2022/11/02	5	78.40	3	78.70	79.60	2	7,138	0.03%
2022/10/31	1	75.10	0	0.00	74.30	1	7,570	0.01%
2022/10/25	1	71.00	0	0.00	71.00	1	8,672	0.01%
2022/10/21	1	71.20	0	0.00	71.20	1	8,924	0.01%
2022/10/17	2	73.75	2	74.50	77.30	0	9,862	0.00%
2022/10/11	2	79.85	0	0.00	79.40	2	10,525	0.02%
2022/10/05	2	88.90	30	89.33	87.20	-28	11,760	-0.24%
2022/10/04	2	87.50	1	86.60	88.60	1	11,954	0.01%
2022/09/30	0	0.00	1	86.20	86.70	-1	12,701	-0.01%
2022/09/26	7	95.46	1	96.90	93.00	6	12,863	0.05%
2022/09/23	4	104.25	34	103.06	101.00	-30	12,819	-0.23%
2022/09/22	58	105.79	0	0.00	107.00	58	12,765	0.45%
2022/09/21	0	0.00	1	104.99	105.50	-1	12,741	-0.01%
2022/09/20	6	102.92	6	104.16	103.00	0	12,779	0.00%
2022/09/19	3	103.16	10	102.90	102.00	-7	12,889	-0.05%
2022/09/16	2	104.00	4	103.88	105.00	-2	12,902	-0.02%
2022/09/15	3.2	107.50	1	104.00	104.00	2.2	12,852	0.02%
2022/09/14	7	103.14	4	105.13	107.00	3	12,746	0.02%
2022/09/13	2	107.50	9	107.28	104.00	-7	12,603	-0.06%
2022/09/12	10.1	106.60	6	107.08	107.00	4.1	12,537	0.03%
2022/09/08	7	105.71	6.2	103.80	103.00	0.8	12,372	0.01%
2022/09/07	6	105.58	5	105.60	104.50	1	12,251	0.01%
2022/09/06	17.4	112.68	73	111.95	106.50	-55.6	12,153	-0.46%
2022/09/05	10	110.15	5	112.70	109.00	5	11,556	0.04%
2022/09/02	25	113.30	12	112.91	114.00	13	11,627	0.11%
2022/09/01	4	106.00	8	108.18	110.50	-4	10,967	-0.04%
2022/08/31	43	102.21	15	101.63	100.50	28	10,677	0.26%
2022/08/30	0	0.00	8	96.95	98.60	-8	10,344	-0.08%
2022/08/29	2	89.10	1	90.00	89.70	1	10,179	0.01%
2022/08/26	7	94.84	4	94.35	94.60	3	10,138	0.03%
2022/08/25	1	92.00	0	0.00	92.50	1	10,067	0.01%
2022/08/24	1	92.30	1	94.20	92.50	0	10,039	0.00%
2022/08/23	3	93.50	0	0.00	92.30	3	9,988	0.03%
2022/08/22	8	96.76	3	96.20	95.10	5	9,894	0.05%
2022/08/19	8	100.59	4	101.50	99.50	4	9,808	0.04%
2022/08/18	2	100.25	1	101.50	100.00	1	9,686	0.01%
2022/08/17	5	101.72	4	100.75	102.50	1	9,540	0.01%
2022/08/16	6	98.42	3	100.03	97.70	3	9,312	0.03%
2022/08/15	2	96.45	0	0.00	98.40	2	9,172	0.02%
2022/08/12	1	97.40	1.1	99.97	97.70	-0.1	9,051	0.00%
2022/08/11	28	102.47	26.6	101.10	99.70	1.4	8,925	0.02%
2022/08/10	4	100.74	3	100.33	99.00	1	8,635	0.01%
2022/08/09	1.7	96.65	0	0.00	97.00	1.7	8,374	0.02%
2022/08/08	3	96.07	1.2	97.42	98.00	1.8	8,262	0.02%
2022/08/05	3	100.17	4	101.50	100.00	-1	8,076	-0.01%
2022/08/04	4	99.13	5	97.98	100.50	-1	7,732	-0.01%
2022/08/03	8.2	97.15	12	96.98	96.50	-3.8	7,113	-0.05%
2022/08/01	4	93.38	2	94.00	93.20	2	6,616	0.03%
2022/07/29	2	94.20	2	92.70	94.00	0	6,544	0.00%
2022/07/27	2	91.30	13	89.44	92.00	-11	6,259	-0.18%
2022/07/26	5	94.18	8	92.94	87.20	-3	6,006	-0.05%
2022/07/25	7	95.96	4	96.58	96.80	3	5,768	0.05%
2022/07/22	17	98.85	14	98.09	95.50	3	5,647	0.05%
2022/07/21	6	95.02	4	95.65	95.80	2	5,257	0.04%
2022/07/20	6	95.78	7	95.31	94.20	-1	5,045	-0.02%
2022/07/19	6	97.08	2	96.40	94.80	4	4,900	0.08%
2022/07/18	3	95.10	1	96.20	94.80	2	4,647	0.04%
2022/07/15	5	95.22	15	96.67	96.20	-10	4,480	-0.22%
2022/07/14	16	94.07	2	95.15	94.20	14	3,982	0.35%
2022/07/13	1	91.10	19	92.07	92.70	-18	3,320	-0.54%
2022/07/12	11	86.61	3	85.87	84.30	8	3,159	0.25%
2022/07/11	13	87.65	1	88.00	87.90	12	2,919	0.41%
2022/07/08	4	83.48	7	84.41	86.30	-3	2,462	-0.12%
2022/07/07	3	74.43	13	74.56	78.50	-10	2,105	-0.47%
2022/07/06	14	73.43	6	73.13	71.40	8	1,957	0.41%
2022/07/05	5	74.06	15	73.81	74.40	-10	1,861	-0.54%
2022/07/04	0	0.00	3	68.90	70.60	-3	1,707	-0.18%
2022/07/01	1	70.50	1	71.60	68.40	0	1,676	0.00%
2022/06/29	5	71.74	1	70.30	72.40	4	1,578	0.25%
2022/06/28	1	73.80	1	74.80	74.40	0	1,526	0.00%
2022/06/27	5	72.60	1	71.60	73.50	4	1,437	0.28%
2022/06/23	1	61.70	0	0.00	62.40	1	1,226	0.08%
2022/06/22	1	60.50	0	0.00	60.70	1	1,259	0.08%
2022/06/16	11	70.35	0	0.00	67.80	11	1,211	0.91%
2022/06/15	1	73.30	1	71.60	70.70	0	1,146	0.00%
2022/06/13	6	72.90	3	71.13	71.50	3	996	0.30%
2022/06/10	1	68.80	3	70.17	71.90	-2	727	-0.28%
2022/06/08	0	0.00	1	68.30	65.60	-1	678	-0.15%
2022/06/06	1	66.80	0	0.00	65.80	1	676	0.15%
2022/05/26	0	0.00	1	62.30	61.90	-1	792	-0.13%
2022/05/24	0	0.00	1	62.00	61.50	-1	840	-0.12%
2022/05/20	1	63.00	0	0.00	63.20	1	858	0.12%
2022/05/19	1	61.00	0	0.00	62.50	1	868	0.12%
2022/05/17	0	0.00	1	62.70	62.70	-1	896	-0.11%
2022/05/05	0	0.00	2	67.50	67.70	-2	961	-0.21%
2022/05/04	0	0.00	1	66.60	65.80	-1	981	-0.10%
2022/05/03	2	66.30	0	0.00	66.30	2	1,006	0.20%
2022/04/29	1	64.90	0	0.00	64.90	1	1,022	0.10%
2022/04/28	0	0.00	1	66.40	66.30	-1	1,023	-0.10%
2022/04/15	0	0.00	1	71.60	71.30	-1	1,198	-0.08%
2022/04/11	0	0.00	1	76.30	72.90	-1	1,261	-0.08%
2022/04/08	1	75.10	0	0.00	75.60	1	1,263	0.08%
2022/04/07	0	0.00	1	73.60	73.60	-1	1,271	-0.08%
2022/04/01	1	77.40	1	77.70	77.40	0	1,278	0.00%
2022/03/31	3	78.67	0	0.00	78.50	3	1,288	0.23%
2022/03/30	1	78.60	0	0.00	79.60	1	1,295	0.08%
2022/03/29	1	77.50	0	0.00	77.70	1	1,310	0.08%
2022/03/28	0	0.00	3	76.00	77.30	-3	1,356	-0.22%
2022/03/25	0	0.00	1	81.80	78.00	-1	1,391	-0.07%
2022/03/24	2	80.90	0	0.00	82.70	2	1,356	0.15%
2022/03/17	1	79.80	0	0.00	79.90	1	1,480	0.07%
2022/03/15	1	75.90	2	76.10	76.00	-1	1,544	-0.06%
2022/03/14	1	78.50	0	0.00	79.00	1	1,577	0.06%
2022/03/11	0	0.00	1	79.70	79.10	-1	1,615	-0.06%
2022/03/10	1	80.30	0	0.00	80.40	1	1,664	0.06%
2022/03/09	1	78.90	0	0.00	77.90	1	1,804	0.06%
2022/03/07	1	78.60	0	0.00	78.40	1	1,844	0.05%
2022/03/03	0	0.00	1	88.40	87.60	-1	1,934	-0.05%
2022/03/02	1	83.60	0	0.00	84.50	1	1,948	0.05%
2022/03/01	1	84.90	0	0.00	85.70	1	2,003	0.05%
2022/02/24	1	83.50	0	0.00	81.80	1	2,111	0.05%
2022/02/22	2	86.85	0	0.00	85.70	2	2,512	0.08%
2022/02/21	2	88.05	3	88.00	89.10	-1	2,841	-0.04%
2022/02/14	1	92.60	0	0.00	91.10	1	3,562	0.03%
2022/02/08	2	95.05	3	94.80	96.00	-1	4,047	-0.02%
2022/01/24	5	94.12	3	93.60	95.00	2	5,114	0.04%
2022/01/21	5	96.94	2	96.80	95.70	3	5,398	0.06%
2022/01/20	1	98.70	1	99.00	98.70	0	5,701	0.00%
2022/01/14	3	100.50	4	98.48	99.30	-1	7,533	-0.01%
2022/01/13	1	104.00	0	0.00	103.50	1	7,850	0.01%
2022/01/06	2	114.25	2	113.00	115.00	0	8,950	0.00%
2021/12/27	2	122.25	2	121.75	122.00	0	9,900	0.00%
2021/12/22	2	122.25	2	122.00	123.00	0	10,098	0.00%
2021/12/21	2	120.00	1	118.50	118.00	1	10,331	0.01%
2021/12/20	1	120.00	0	0.00	119.50	1	10,405	0.01%
2021/12/17	1	120.00	2	120.00	119.50	-1	10,469	-0.01%
2021/12/16	1	122.00	1	122.00	122.00	0	10,644	0.00%
2021/12/15	2	117.25	1	120.00	120.00	1	10,704	0.01%
2021/12/14	0	0.00	1	115.00	114.50	-1	10,686	-0.01%
2021/12/13	1	124.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	0	0.00	5	127.00	125.00	-5	10,695	-0.05%
2021/12/09	0	0.00	1	131.00	127.00	-1	10,708	-0.01%
2021/12/08	0	0.00	1	128.50	128.00	-1	10,699	-0.01%
2021/12/07	2	127.00	1	131.50	124.50	1	10,757	0.01%
2021/12/06	2	129.00	1	128.50	129.00	1	10,831	0.01%
2021/12/03	6	130.25	11	130.36	129.00	-5	10,841	-0.05%
2021/12/02	0	0.00	9	124.00	123.00	-9	10,842	-0.08%
2021/12/01	1	121.50	1	122.50	125.50	0	10,958	0.00%
2021/11/30	0	0.00	1	123.00	124.50	-1	11,025	-0.01%
2021/11/29	13	121.12	1	120.50	120.50	12	11,128	0.11%
2021/11/26	1	120.50	1	122.50	120.50	0	11,412	0.00%
2021/11/25	3	128.67	2	129.75	127.00	1	11,529	0.01%
2021/11/24	1	131.00	0	0.00	127.00	1	11,797	0.01%
2021/11/22	0	0.00	3	139.17	136.50	-3	12,312	-0.02%
2021/11/19	30	144.92	17	145.88	140.00	13	12,403	0.10%
2021/11/18	3	146.33	1	145.50	140.50	2	12,142	0.02%
2021/11/17	2	142.50	13	143.54	146.00	-11	11,811	-0.09%
2021/11/16	2	133.00	0	0.00	133.00	2	11,601	0.02%
2021/11/15	9	138.72	4	138.88	136.50	5	11,555	0.04%
2021/11/12	5	134.60	7	135.71	135.50	-2	11,433	-0.02%
2021/11/11	3	130.83	0	0.00	130.00	3	11,328	0.03%
2021/11/10	6	133.08	6	133.92	133.50	0	11,322	0.00%
2021/11/09	10	136.75	14	134.57	131.50	-4	11,337	-0.04%
2021/11/08	6	132.58	3	132.83	133.00	3	11,167	0.03%
2021/11/05	1	132.00	2	133.50	132.00	-1	11,161	-0.01%
2021/11/04	1	135.50	1	137.00	131.50	0	11,251	0.00%
2021/11/03	4	134.13	5	134.00	134.50	-1	11,166	-0.01%
2021/11/02	12	145.08	10.1	143.23	136.00	2	11,109	0.02%
2021/11/01	8.1	137.51	16.4	139.86	144.00	-8.3	10,651	-0.08%
2021/10/29	13	133.50	17	134.26	131.00	-4	10,290	-0.04%
2021/10/28	14	136.61	8	136.13	130.00	6	10,005	0.06%
2021/10/27	3.4	136.26	4	138.38	134.50	-0.6	9,699	-0.01%
2021/10/26	26	140.02	20	139.45	134.50	6	9,469	0.06%
2021/10/25	13	137.88	12	136.83	137.00	1	8,971	0.01%
2021/10/22	10	130.35	8	129.94	134.00	2	8,461	0.02%
2021/10/21	4	123.25	3	121.50	122.00	1	7,869	0.01%
2021/10/20	5	120.50	6	121.83	118.00	-1	7,514	-0.01%
2021/10/19	13	110.54	13	111.08	112.00	0	7,180	0.00%
2021/10/18	4	110.38	4	111.75	112.00	0	7,079	0.00%
2021/10/15	12	110.08	13	110.77	112.00	-1	6,992	-0.01%
2021/10/14	3	113.00	4	117.63	109.50	-1	6,722	-0.01%
2021/10/13	4	118.75	3	117.00	121.50	1	6,313	0.02%
2021/10/12	3	114.17	3	115.00	110.50	0	5,951	0.00%
2021/10/08	5	109.70	4	108.38	109.00	1	5,702	0.02%
2021/10/07	3	104.83	5	108.10	109.50	-2	5,567	-0.04%
2021/10/06	1	103.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	7	101.11	7	101.40	106.00	0	5,635	0.00%
2021/10/01	3	106.50	3	106.67	106.00	0	5,494	0.00%
2021/09/30	2	107.75	2	108.25	112.00	0	5,447	0.00%
2021/09/29	1	108.50	0	0.00	107.00	1	5,394	0.02%
2021/09/28	6	115.17	5	118.00	114.50	1	5,326	0.02%
2021/09/27	0	0.00	2	109.00	110.50	-2	5,060	-0.04%
2021/09/23	10	106.55	9	105.06	105.00	1	4,911	0.02%
2021/09/22	0	0.00	2	106.25	106.50	-2	4,779	-0.04%
2021/09/17	3	97.20	3	96.90	97.10	0	4,789	0.00%
2021/09/16	1	98.20	1	99.30	97.00	0	4,817	0.00%
2021/09/15	2	99.50	2	99.85	98.00	0	4,784	0.00%
2021/09/14	1	101.50	0	0.00	101.50	1	4,744	0.02%
2021/09/13	3	103.83	3	104.17	106.00	0	4,713	0.00%
2021/09/10	4	102.38	4	103.50	103.50	0	4,656	0.00%
2021/09/07	7	112.93	7	112.36	112.50	0	4,405	0.00%
2021/09/06	5	118.60	7	115.71	119.00	-2	4,258	-0.05%
2021/09/03	6	112.25	4	113.25	111.50	2	4,109	0.05%
2021/09/02	11	114.95	21	114.48	116.00	-10	4,009	-0.25%
2021/09/01	27	118.70	52	118.53	114.00	-25	3,853	-0.65%
2021/08/31	36	116.64	26	116.31	121.00	10	3,494	0.29%
2021/08/30	33	117.00	18	114.61	115.00	15	3,323	0.45%
2021/08/27	22	113.64	21	114.21	119.00	1	2,995	0.03%
2021/08/26	13	114.81	20	114.38	116.50	-7	2,724	-0.26%
2021/08/25	7	103.71	5	105.00	106.00	2	2,343	0.09%
2021/08/24	0	0.00	7.1	92.79	96.50	-7.1	2,190	-0.32%
2021/08/20	2	86.90	2	87.00	86.20	0	2,092	0.00%
2021/08/19	8	90.48	2	90.35	90.10	6	2,048	0.29%
2021/08/18	1	90.60	2	90.05	91.10	-1	2,022	-0.05%
2021/08/17	0	0.00	2	90.10	85.80	-2	1,996	-0.10%
2021/08/16	4	89.18	1	88.80	87.50	3	1,954	0.15%
2021/08/13	4	91.48	3	90.87	93.00	1	1,859	0.05%
2021/08/12	2	87.60	3	87.27	86.80	-1	1,742	-0.06%
2021/08/11	2	95.15	1	96.30	94.60	1	1,670	0.06%
2021/08/10	3	96.87	7	96.91	97.20	-4	1,586	-0.25%
2021/08/09	4	94.05	3	94.13	93.30	1	1,432	0.07%
2021/08/06	0.1	91.80	1	93.40	94.00	-0.9	1,396	-0.06%
2021/08/04	2	91.75	9	90.10	88.80	-7	1,345	-0.52%
2021/08/03	0	0.00	1	85.40	89.10	-1	1,317	-0.08%
2021/08/02	1	86.00	0	0.00	86.80	1	1,308	0.08%
2021/07/30	0	0.00	1	85.00	84.20	-1	1,323	-0.08%
2021/07/29	3	84.37	4	85.70	83.60	-1	1,337	-0.07%
2021/07/28	1	82.00	1	79.90	82.00	0	1,297	0.00%
2021/07/27	2	82.75	1	83.20	81.50	1	1,318	0.08%
2021/07/26	0	0.00	1	80.30	80.40	-1	1,320	-0.08%
2021/07/23	1	82.10	1	80.70	81.50	0	1,331	0.00%
2021/07/22	2	78.40	1	79.50	79.00	1	1,347	0.07%
2021/07/21	0	0.00	1	78.60	77.10	-1	1,359	-0.07%
2021/07/20	0	0.00	1	79.10	78.90	-1	1,376	-0.07%
2021/07/19	2	81.80	2	81.50	80.80	0	1,388	0.00%
2021/07/16	1	82.30	1	83.20	83.40	0	1,421	0.00%
2021/07/15	1	82.00	1	83.50	82.20	0	1,461	0.00%
2021/07/14	2	83.75	2	83.40	82.10	0	1,500	0.00%
2021/07/13	5	90.66	1	91.30	88.20	4	1,505	0.27%
2021/07/12	2	91.00	2	96.55	98.00	0	1,470	0.00%
2021/07/08	1	90.80	1	90.60	89.00	0	1,495	0.00%
2021/07/07	1	91.00	1	88.90	88.40	0	1,520	0.00%
2021/07/06	0	0.00	2	89.85	89.90	-2	1,558	-0.13%
2021/07/05	2	92.25	0	0.00	92.00	2	1,579	0.13%
2021/07/02	0	0.00	2	89.10	88.80	-2	1,633	-0.12%
2021/07/01	3	90.67	1	89.50	87.80	2	1,706	0.12%
2021/06/29	1	93.10	2	90.90	89.60	-1	1,854	-0.05%
2021/06/28	1	90.00	2	89.35	90.90	-1	1,934	-0.05%
2021/06/25	3	85.37	2	82.45	87.80	1	1,971	0.05%
2021/06/24	1	80.00	1	80.60	79.90	0	1,974	0.00%
2021/06/23	1	77.60	1	77.60	77.80	0	2,016	0.00%
2021/06/15	0	0.00	1	77.90	79.00	-1	2,767	-0.04%
2021/06/11	2	76.65	1	77.50	76.50	1	2,772	0.04%
2021/06/09	0	0.00	1	77.50	75.70	-1	2,835	-0.04%
2021/06/08	2	76.25	0	0.00	75.90	2	2,839	0.07%
2021/06/07	2	72.50	4	74.80	75.80	-2	2,853	-0.07%
2021/06/04	1	75.20	1	75.10	75.00	0	2,886	0.00%
2021/06/02	0	0.00	1	76.50	76.30	-1	2,886	-0.03%
2021/06/01	2	76.65	2	77.20	76.50	0	2,916	0.00%
2021/05/31	2	74.90	2	75.30	74.80	0	2,893	0.00%
2021/05/28	1	75.20	1	75.40	74.60	0	2,899	0.00%
2021/05/27	1	74.20	2	75.80	74.50	-1	2,904	-0.03%
2021/05/26	1	74.40	2	74.80	74.00	-1	2,913	-0.03%
2021/05/25	3	74.40	3	76.00	73.20	0	2,917	0.00%
2021/05/24	1	74.00	0	0.00	76.00	1	2,911	0.03%
2021/05/21	2	71.20	1	70.40	71.90	1	2,935	0.03%
2021/05/20	0	0.00	1	68.80	68.40	-1	3,034	-0.03%
2021/05/18	1	68.30	0	0.00	69.30	1	3,125	0.03%
2021/05/17	2	66.40	4	64.48	63.10	-2	3,125	-0.06%
2021/05/14	2	70.40	1	71.00	67.40	1	3,119	0.03%
2021/05/13	2	70.40	2	69.50	69.90	0	3,142	0.00%
2021/05/12	3	70.83	3	72.63	70.00	0	3,182	0.00%
2021/05/11	1	74.00	2	74.00	71.80	-1	3,155	-0.03%
2021/05/10	1	77.10	1	77.80	78.50	0	3,139	0.00%
2021/05/07	4	80.63	2	79.70	80.60	2	3,147	0.06%
2021/05/06	1	75.80	3	75.07	75.20	-2	3,118	-0.06%
2021/05/05	4	77.88	3	77.10	75.30	1	3,096	0.03%
2021/05/04	2	75.30	1	75.50	76.90	1	3,089	0.03%
2021/05/03	1	83.50	1	81.60	79.70	0	3,051	0.00%
2021/04/28	1	87.00	1	87.90	87.30	0	3,019	0.00%
2021/04/27	0	0.00	1	85.60	85.10	-1	2,994	-0.03%
2021/04/26	2	87.80	3	87.67	87.10	-1	2,977	-0.03%
2021/04/23	1	85.00	0	0.00	86.20	1	2,953	0.03%
2021/04/22	1	85.20	0	0.00	84.10	1	2,935	0.03%
2021/04/21	1	88.70	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	90.70	2	92.20	91.60	-1	2,845	-0.04%
2021/04/19	0	0.00	1	87.30	88.60	-1	2,794	-0.04%
2021/04/16	3	90.23	3	89.87	89.40	0	2,749	0.00%
2021/04/15	1	86.50	0	0.00	86.40	1	2,688	0.04%
2021/04/14	0	0.00	3	80.00	83.00	-3	2,660	-0.11%
2021/04/13	0	0.00	1	85.90	85.50	-1	2,604	-0.04%
2021/04/12	1	86.60	0	0.00	85.50	1	2,574	0.04%
2021/04/09	1	92.70	1	89.40	87.70	0	2,535	0.00%
2021/04/08	4	94.75	0	0.00	90.10	4	2,495	0.16%
2021/04/07	0	0.00	6	91.72	92.60	-6	2,394	-0.25%
2021/04/06	1	88.70	1	90.50	86.70	0	2,328	0.00%
2021/04/01	8	93.35	4	91.90	89.60	4	2,270	0.18%
2021/03/31	1	88.70	5	85.96	87.30	-4	2,131	-0.19%
2021/03/30	5	83.56	0	0.00	84.00	5	1,987	0.25%
2021/03/26	3	77.93	1	78.80	79.80	2	1,793	0.11%
2021/03/25	0	0.00	1	81.30	77.30	-1	1,737	-0.06%
2021/03/24	2	81.20	2	81.40	81.40	0	1,664	0.00%
2021/03/23	4	89.72	7	88.10	82.70	-3	1,556	-0.19%
2021/03/19	4	79.98	3	81.83	83.40	1	1,158	0.09%
2021/03/18	0	0.00	1	72.40	75.90	-1	1,032	-0.10%
2021/03/16	0	0.00	1	70.50	68.20	-1	949	-0.11%
2021/03/09	1	63.30	1	63.30	63.30	0	838	0.00%
2021/03/05	2	64.90	2	64.95	62.50	0	836	0.00%
2021/02/22	1	70.90	1	68.00	70.90	0	731	0.00%
2021/02/19	0	0.00	3	62.40	65.70	-3	630	-0.48%
2021/02/18	0	0.00	3	58.50	59.80	-3	565	-0.53%
2021/02/17	3	55.80	0	0.00	55.00	3	542	0.55%
2021/01/21	1	55.00	0	0.00	54.00	1	481	0.21%
2021/01/18	0	0.00	4	56.33	56.60	-4	477	-0.84%
2021/01/15	3	56.90	4	57.70	57.20	-1	475	-0.21%
2020/12/29	4	61.30	0	0.00	61.00	4	437	0.92%
2020/12/09	3	59.80	0	0.00	60.60	3	379	0.79%
2020/11/20	0	0.00	1	59.50	58.80	-1	306	-0.33%
2020/11/16	1	60.50	0	0.00	59.70	1	307	0.32%
2020/11/12	0	0.00	6	56.15	59.90	-6	241	-2.49%
2020/11/09	3	54.00	0	0.00	53.70	3	225	1.33%
2020/11/06	3	53.70	0	0.00	53.30	3	225	1.33%
2020/08/13	0	0.00	1	59.60	59.60	-1	826	-0.12%
2020/08/12	0	0.00	1	59.80	59.60	-1	827	-0.12%
2020/07/27	2	64.15	0	0.00	62.60	2	940	0.21%
2020/07/13	3	68.10	3	68.80	68.50	0	996	0.00%
2020/07/08	1	71.40	0	0.00	71.40	1	1,038	0.10%
2020/07/07	2	72.50	0	0.00	70.50	2	1,027	0.19%
2020/07/06	0	0.00	4	70.00	69.70	-4	983	-0.41%
2020/06/24	4	65.90	4	66.10	65.90	0	914	0.00%
2020/06/22	3	66.00	3	66.00	66.00	0	885	0.00%
2020/06/18	3	65.70	3	65.10	65.70	0	868	0.00%
2020/06/17	0	0.00	1	68.40	65.10	-1	861	-0.12%
2020/06/12	0	0.00	1	60.80	61.10	-1	811	-0.12%
2020/06/08	1	64.50	0	0.00	64.40	1	879	0.11%
2020/06/02	0	0.00	1	63.10	61.50	-1	837	-0.12%
2020/05/26	1	62.30	0	0.00	61.30	1	824	0.12%
2020/05/14	0	0.00	1	60.20	59.30	-1	862	-0.12%
2020/05/07	1	63.70	9	63.83	64.10	-8	854	-0.94%
2020/05/06	9	62.23	0	0.00	64.80	9	825	1.09%
2020/05/05	0	0.00	5	58.36	59.00	-5	776	-0.64%
2020/04/30	5	60.00	0	0.00	59.80	5	786	0.64%
2020/04/20	0	0.00	1	57.70	58.20	-1	769	-0.13%
2020/04/16	0	0.00	3	57.40	58.60	-3	750	-0.40%
2020/04/06	0	0.00	1	48.00	50.20	-1	751	-0.13%
2020/03/27	1	44.20	0	0.00	43.60	1	982	0.10%
2020/03/17	1	45.45	0	0.00	45.45	1	1,140	0.09%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/02/13	2	73.10	0	0.00	73.30	2	1,019	0.20%
2020/02/03	1	66.50	0	0.00	69.00	1	1,058	0.09%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2020/01/08	1	77.80	0	0.00	77.30	1	1,100	0.09%
2019/12/31	3	83.60	3	84.80	83.60	0	1,088	0.00%
2019/12/30	3	85.00	3	86.30	85.00	0	1,083	0.00%
2019/12/27	0	0.00	1	87.60	85.40	-1	1,050	-0.10%
2019/12/24	3	81.40	3	81.40	81.40	0	858	0.00%
2019/12/23	1	84.40	0	0.00	81.30	1	864	0.12%
2019/12/20	1	80.90	1	81.20	81.20	0	851	0.00%
2019/12/17	3	81.60	5	82.34	81.60	-2	871	-0.23%
2019/12/16	6	81.55	7	81.83	82.10	-1	864	-0.12%
2019/12/12	3	83.30	0	0.00	81.10	3	820	0.37%
2019/12/02	0	0.00	1	78.90	78.90	-1	794	-0.13%
2019/11/26	1	78.20	1	78.40	78.20	0	864	0.00%
2019/11/25	0	0.00	1	77.90	78.10	-1	878	-0.11%
2019/11/21	2	76.25	1	78.10	78.00	1	890	0.11%
2019/11/20	1	76.50	1	76.00	77.40	0	884	0.00%
2019/11/19	1	75.90	0	0.00	76.00	1	914	0.11%
2019/11/07	0	0.00	1	79.10	79.20	-1	980	-0.10%
2019/10/24	0	0.00	1	83.80	84.50	-1	1,163	-0.09%
2019/10/21	3	82.80	3	82.20	82.80	0	1,213	0.00%
2019/10/18	12	83.01	22	83.35	82.20	-10	1,230	-0.81%
2019/10/14	4	80.60	0	0.00	82.20	4	1,329	0.30%
2019/10/08	0	0.00	7	80.89	80.20	-7	1,372	-0.51%
2019/10/01	3	81.90	4	82.10	82.30	-1	1,505	-0.07%
2019/09/27	1	80.60	1	81.80	80.80	0	1,559	0.00%
2019/09/26	2	83.00	5	83.38	82.40	-3	1,729	-0.17%
2019/09/23	4	87.65	0	0.00	87.00	4	1,800	0.22%
2019/09/12	0	0.00	1	85.80	86.50	-1	1,928	-0.05%
2019/09/06	5	89.30	7	87.41	87.00	-2	2,000	-0.10%
2019/09/05	4	89.00	10	88.00	87.40	-6	2,120	-0.28%
2019/09/03	10	88.09	2	87.35	86.30	8	2,179	0.37%
2019/08/30	0	0.00	9	84.80	84.60	-9	2,210	-0.41%
2019/08/29	6	85.10	0	0.00	83.60	6	2,241	0.27%
2019/08/28	5	84.92	8	83.89	85.10	-3	2,308	-0.13%
2019/08/22	2	85.30	1	85.30	85.30	1	2,522	0.04%
2019/08/20	0	0.00	4	83.75	84.00	-4	2,526	-0.16%
2019/08/16	2	82.50	0	0.00	82.60	2	2,582	0.08%
2019/08/15	1	82.00	1	80.00	82.00	0	2,606	0.00%
2019/08/13	1	81.00	1	80.80	81.00	0	2,662	0.00%
2019/08/08	5	83.10	3	82.60	82.50	2	2,713	0.07%
2019/08/06	6	83.28	0	0.00	83.40	6	2,789	0.22%
2019/08/05	3	83.40	2	83.10	81.20	1	2,828	0.04%
2019/08/02	6	86.10	10	86.14	85.80	-4	2,899	-0.14%
2019/08/01	0	0.00	5	86.70	87.60	-5	2,986	-0.17%
2019/07/31	9	88.41	0	0.00	88.60	9	3,018	0.30%
2019/07/30	3	87.67	6	88.70	87.60	-3	3,061	-0.10%
2019/07/29	3	92.53	6	91.00	90.90	-3	3,117	-0.10%
2019/07/26	3	94.60	0	0.00	94.10	3	3,228	0.09%
2019/07/22	0	0.00	3	94.30	94.10	-3	3,343	-0.09%
2019/07/18	2	97.10	1	95.20	95.00	1	3,484	0.03%
2019/07/17	5	100.80	0	0.00	99.10	5	3,520	0.14%
2019/07/16	14	101.14	3	101.83	102.50	11	3,537	0.31%
2019/07/12	7	99.46	3	99.73	99.90	4	3,658	0.11%
2019/07/11	5	100.30	4	101.00	98.00	1	3,746	0.03%
2019/07/10	8	98.25	8	98.01	98.00	0	3,848	0.00%
2019/07/09	1	98.10	1	99.00	98.10	0	3,900	0.00%
2019/07/08	10	99.30	10	99.00	98.20	0	3,971	0.00%
2019/07/05	1	100.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	3	101.17	4	101.50	101.00	-1	4,273	-0.02%
2019/07/03	7	103.07	6	100.75	101.00	1	4,250	0.02%
2019/07/02	11	95.26	0	0.00	97.50	11	4,181	0.26%
2019/07/01	5	96.50	11	95.73	94.50	-6	4,230	-0.14%
2019/06/20	2	95.30	3	94.57	96.00	-1	5,360	-0.02%
2019/06/19	1	94.00	2	93.05	93.70	-1	5,531	-0.02%
2019/06/18	6	93.75	6	91.92	91.70	0	5,736	0.00%
2019/06/17	0	0.00	2	92.80	93.10	-2	6,079	-0.03%
2019/06/14	1	92.30	0	0.00	92.20	1	6,285	0.02%
2019/06/13	0	0.00	1	96.00	93.00	-1	6,533	-0.02%
2019/06/12	3	92.10	0	0.00	91.90	3	6,974	0.04%
2019/06/11	0	0.00	2	92.60	91.50	-2	7,475	-0.03%
2019/06/10	1	92.00	10	92.14	92.00	-9	7,718	-0.12%
2019/06/06	9	89.19	7	89.20	90.00	2	7,860	0.03%
2019/06/05	0	0.00	4	89.60	89.60	-4	7,841	-0.05%
2019/06/04	1	89.90	0	0.00	89.40	1	7,829	0.01%
2019/06/03	5	88.88	1	89.20	89.40	4	7,783	0.05%
2019/05/31	1	91.00	8	91.45	90.20	-7	7,800	-0.09%
2019/05/30	5	87.00	2	87.75	86.50	3	7,816	0.04%
2019/05/24	1	87.80	2	88.15	86.70	-1	7,979	-0.01%
2019/05/23	0	0.00	6	86.07	87.10	-6	8,178	-0.07%
2019/05/21	2	89.55	0	0.00	90.50	2	8,408	0.02%
2019/05/20	1	87.00	1	86.80	87.80	0	8,474	0.00%
2019/05/17	2	88.70	0	0.00	87.00	2	8,505	0.02%
2019/05/16	1	89.50	1	91.80	89.50	0	8,500	0.00%
2019/05/15	2	91.40	0	0.00	91.20	2	8,522	0.02%
2019/05/14	0	0.00	2	83.80	90.80	-2	8,544	-0.02%
2019/05/13	3	91.03	1	86.60	87.50	2	8,491	0.02%
2019/05/10	2	93.10	3	92.77	92.10	-1	8,443	-0.01%
2019/05/09	8	98.54	0	0.00	92.00	8	8,369	0.10%
2019/05/07	0	0.00	1	103.00	100.50	-1	8,328	-0.01%
2019/05/06	4	102.75	6	103.00	101.00	-2	8,296	-0.02%
2019/05/03	1	103.50	4	104.88	106.00	-3	8,246	-0.04%
2019/05/02	5	97.38	3	96.83	96.60	2	8,138	0.02%
2019/04/30	2	96.85	4	95.80	98.20	-2	8,173	-0.02%
2019/04/29	4	96.60	2	100.50	96.10	2	8,280	0.02%
2019/04/26	3	102.17	1	101.00	100.50	2	8,370	0.02%
2019/04/25	2	100.50	2	100.00	102.00	0	8,373	0.00%
2019/04/24	2	102.00	0	0.00	102.00	2	8,327	0.02%
2019/04/23	3	99.90	1	100.50	99.70	2	8,246	0.02%
2019/04/19	4	102.13	3	100.17	100.50	1	8,219	0.01%
2019/04/18	1	104.50	17	105.56	103.00	-16	8,186	-0.20%
2019/04/17	0	0.00	3	106.50	107.00	-3	8,114	-0.04%
2019/04/16	7	106.79	7	107.64	106.00	0	7,996	0.00%
2019/04/15	2	112.25	1	115.00	113.50	1	7,859	0.01%
2019/04/12	6	114.58	9	115.06	112.50	-3	7,814	-0.04%
2019/04/11	4	119.38	7	118.57	115.00	-3	7,750	-0.04%
2019/04/10	12	118.00	10	118.65	116.00	2	7,629	0.03%
2019/04/09	3	114.17	14	113.68	111.50	-11	7,397	-0.15%
2019/04/08	25	115.54	11	113.14	112.00	14	7,367	0.19%
2019/04/03	19	113.82	18	113.25	112.00	1	7,261	0.01%
2019/04/02	4	113.88	5	114.10	113.00	-1	7,189	-0.01%
2019/04/01	3	119.00	36	117.38	113.00	-33	7,057	-0.47%
2019/03/29	2	110.75	1	111.00	113.50	1	6,663	0.02%
2019/03/28	5	111.60	1	109.00	109.00	4	6,621	0.06%
2019/03/27	2	111.75	2	111.00	110.00	0	6,447	0.00%
2019/03/26	12	111.71	6	111.50	111.50	6	6,348	0.09%
2019/03/25	4	108.25	6	106.50	111.00	-2	6,205	-0.03%
2019/03/22	13	110.12	43	109.64	106.50	-30	6,051	-0.50%
2019/03/21	13	109.85	6.1	109.76	110.00	6.9	5,912	0.12%
2019/03/20	74	112.72	10	111.75	108.00	64	5,735	1.12%
2019/03/19	5	107.90	18	108.08	109.00	-13	5,403	-0.24%
2019/03/18	3.1	111.34	5	111.40	111.50	-1.9	5,199	-0.04%
2019/03/15	13	106.65	19	107.37	112.00	-6	4,965	-0.12%
2019/03/14	21	100.46	20	103.18	104.00	1	4,423	0.02%
2019/03/13	14	88.53	15	92.67	94.80	-1	3,957	-0.03%
2019/03/12	21	84.16	40	86.39	86.20	-19	3,691	-0.51%
2019/03/08	4	79.65	13	80.69	81.20	-9	3,698	-0.24%
2019/03/07	10	83.53	2	83.50	80.70	8	3,754	0.21%
2019/03/06	9	84.52	6	83.58	83.80	3	3,867	0.08%
2019/03/05	40	86.92	31	86.34	84.00	9	3,883	0.23%
2019/03/04	1	83.00	0	0.00	83.00	1	3,747	0.03%
2019/02/26	7	85.74	11	85.61	84.60	-4	3,799	-0.11%
2019/02/25	10	87.82	5	88.32	87.80	5	3,946	0.13%
2019/02/22	16	87.61	3	86.07	87.10	13	3,894	0.33%
2019/02/21	3	86.17	36	87.23	88.60	-33	3,674	-0.90%
2019/02/20	5	82.50	0	0.00	80.60	5	3,469	0.14%
2019/02/19	1	80.80	12	81.23	80.60	-11	3,443	-0.32%
2019/02/18	2	79.70	2	78.45	78.50	0	3,378	0.00%
2019/02/14	9	80.33	2	79.75	79.50	7	3,384	0.21%
2019/02/13	10	79.34	11	78.60	78.60	-1	3,387	-0.03%
2019/02/12	9	76.67	4	76.53	76.60	5	3,367	0.15%
2019/02/11	3	75.60	3	76.30	76.00	0	3,457	0.00%
2019/01/30	3	77.30	3	76.10	76.10	0	3,611	0.00%
2019/01/29	1	76.80	3	76.70	76.00	-2	3,778	-0.05%
2019/01/28	10	77.84	0	0.00	76.90	10	3,823	0.26%
2019/01/25	0	0.00	2	81.40	81.00	-2	3,895	-0.05%
2019/01/24	11	83.51	0	0.00	80.80	11	3,963	0.28%
2019/01/23	10	82.98	6	83.32	82.80	4	4,024	0.10%
2019/01/22	5	82.94	1	82.20	82.00	4	4,070	0.10%
2019/01/21	14	82.34	5	82.16	84.40	9	4,091	0.22%
2019/01/18	6	79.58	6	79.10	79.10	0	4,078	0.00%
2019/01/17	2	77.35	2	77.55	74.80	0	4,118	0.00%
2019/01/16	4	77.80	3	76.83	77.70	1	4,172	0.02%
2019/01/15	2	77.60	28	77.58	77.20	-26	4,183	-0.62%
2019/01/14	18	76.89	1	77.60	77.40	17	4,198	0.40%
2019/01/10	7	76.13	2	75.90	76.00	5	4,202	0.12%
2019/01/09	14	75.04	11	74.87	74.50	3	4,199	0.07%
2019/01/08	1	72.80	0	0.00	72.90	1	4,212	0.02%
2019/01/07	1	72.40	0	0.00	71.80	1	4,253	0.02%
2019/01/04	1	68.80	1	67.70	69.00	0	4,311	0.00%
2019/01/02	6	74.55	0	0.00	72.80	6	4,446	0.13%
2018/12/21	1	73.80	0	0.00	74.50	1	5,173	0.02%
2018/12/19	1	78.10	0	0.00	77.10	1	5,247	0.02%
2018/12/14	3	78.10	4	78.33	78.10	-1	5,397	-0.02%
2018/12/13	1	77.20	2	77.85	76.40	-1	5,375	-0.02%
2018/12/12	1	74.40	2	75.05	74.80	-1	5,431	-0.02%
2018/12/10	1	68.50	0	0.00	70.20	1	5,668	0.02%
2018/12/07	3	73.47	2	72.95	72.90	1	5,780	0.02%
2018/12/06	3	73.63	2	75.00	72.30	1	5,939	0.02%
2018/12/05	1	80.20	0	0.00	79.60	1	6,149	0.02%
2018/12/04	7	84.11	0	0.00	82.40	7	6,228	0.11%
2018/12/03	0	0.00	3	83.87	85.00	-3	6,234	-0.05%
2018/11/30	5	78.54	6	77.18	78.50	-1	6,178	-0.02%
2018/11/29	8	78.05	7	77.93	76.10	1	6,282	0.02%
2018/11/28	8	76.69	6	76.20	76.00	2	6,234	0.03%
2018/11/27	5	75.78	2	76.15	76.00	3	6,255	0.05%
2018/11/26	1	74.40	6	74.13	74.00	-5	6,356	-0.08%
2018/11/23	1	77.40	0	0.00	73.30	1	6,442	0.02%
2018/11/22	1	76.50	1	78.40	77.20	0	6,430	0.00%
2018/11/21	5	73.40	0	0.00	73.50	5	6,318	0.08%
2018/11/19	0	0.00	1	72.20	72.00	-1	6,423	-0.02%
2018/11/16	6	72.15	7	72.53	70.50	-1	6,522	-0.02%
2018/11/15	1	70.60	0	0.00	70.80	1	6,590	0.02%
2018/11/14	1	70.10	1	71.00	69.50	0	6,826	0.00%
2018/11/12	2	70.10	0	0.00	69.50	2	6,995	0.03%
2018/11/09	0	0.00	1	70.70	72.50	-1	7,088	-0.01%
2018/11/08	2	74.90	2	75.00	72.80	0	7,161	0.00%
2018/11/07	6	70.53	7	72.94	74.70	-1	7,267	-0.01%
2018/11/06	3	75.70	0	0.00	69.60	3	7,287	0.04%
2018/11/02	10	71.10	13	71.54	72.00	-3	7,499	-0.04%
2018/11/01	2	68.05	3	66.97	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	3	62.43	63.40	-3	7,596	-0.04%
2018/10/30	3	58.97	2	59.30	57.90	1	7,697	0.01%
2018/10/29	2	63.60	2	61.55	63.50	0	7,837	0.00%
2018/10/26	3	65.87	9	68.37	63.30	-6	8,206	-0.07%
2018/10/25	7	71.26	5	69.26	67.90	2	8,531	0.02%
2018/10/24	6	73.83	4	72.78	75.40	2	8,579	0.02%
2018/10/23	4	69.50	6	70.65	68.60	-2	8,644	-0.02%
2018/10/22	5	71.60	2	71.80	72.00	3	8,802	0.03%
2018/10/19	2	70.20	1	66.00	71.60	1	8,932	0.01%
2018/10/18	3	72.13	4	70.20	69.90	-1	9,187	-0.01%
2018/10/17	2	71.80	1	71.40	71.40	1	9,518	0.01%
2018/10/16	4	69.98	5	70.42	69.60	-1	9,898	-0.01%
2018/10/15	2	70.15	1	69.10	69.80	1	10,137	0.01%
2018/10/12	3	68.40	1	70.10	68.70	2	10,230	0.02%
2018/10/11	0	0.00	2	68.10	66.60	-2	10,222	-0.02%
2018/10/09	15	75.82	1	75.60	73.90	14	10,225	0.14%
2018/10/08	0	0.00	5	76.06	77.00	-5	10,214	-0.05%
2018/10/05	5	76.96	14	78.86	75.50	-9	10,248	-0.09%
2018/10/04	18	81.51	18	80.72	83.20	0	10,302	0.00%
2018/10/03	6	85.18	14	86.14	80.60	-8	10,476	-0.08%
2018/10/02	16	90.33	3	91.53	87.80	13	10,553	0.12%
2018/10/01	3	89.97	3	90.13	89.80	0	10,536	0.00%
2018/09/28	8	92.43	10	92.06	89.80	-2	10,706	-0.02%
2018/09/27	17	89.22	35	88.50	87.70	-18	10,688	-0.17%
2018/09/26	7	90.04	0	0.00	87.00	7	10,763	0.07%
2018/09/25	16	86.68	5	89.70	90.10	11	10,814	0.10%
2018/09/21	13	85.66	11	84.96	87.10	2	10,870	0.02%
2018/09/20	3	85.50	6	84.58	84.40	-3	10,978	-0.03%
2018/09/19	1	85.00	0	0.00	84.10	1	11,146	0.01%
2018/09/18	13	83.95	20	84.35	85.10	-7	11,141	-0.06%
2018/09/17	1	88.00	1	88.30	87.70	0	11,068	0.00%
2018/09/14	7	85.40	1	89.00	88.40	6	11,037	0.05%
2018/09/13	7	88.23	4	85.73	82.50	3	10,923	0.03%
2018/09/12	1	89.20	0	0.00	88.90	1	10,862	0.01%
2018/09/11	6	92.98	7	91.31	89.10	-1	10,730	-0.01%
2018/09/10	2	99.85	8	102.81	99.00	-6	10,501	-0.06%
2018/09/07	5	103.80	3	102.00	103.50	2	10,436	0.02%
2018/09/06	0	0.00	5	104.50	107.00	-5	10,422	-0.05%
2018/09/05	13	104.38	2	104.00	103.50	11	10,416	0.11%
2018/09/04	1	110.50	1	110.50	110.00	0	10,441	0.00%
2018/09/03	2	111.00	1	113.00	109.50	1	10,495	0.01%
2018/08/31	7	112.71	7	112.93	113.50	0	10,709	0.00%
2018/08/30	3	119.83	10	119.15	119.00	-7	10,743	-0.07%
2018/08/29	7	118.43	1	116.00	120.00	6	10,788	0.06%
2018/08/28	3	117.67	5	115.90	115.00	-2	10,951	-0.02%
2018/08/27	1	114.50	4	115.00	116.00	-3	10,990	-0.03%
2018/08/24	7	113.43	2	113.25	113.00	5	11,033	0.05%
2018/08/23	1	117.00	5	115.90	114.50	-4	11,185	-0.04%
2018/08/22	4	115.88	2	115.00	116.00	2	11,279	0.02%
2018/08/21	2	117.50	6	117.67	114.50	-4	11,317	-0.04%
2018/08/20	3	109.33	5	114.60	115.50	-2	11,226	-0.02%
2018/08/17	4	109.50	3	107.67	105.00	1	11,376	0.01%
2018/08/16	4	110.13	1	110.50	110.50	3	11,402	0.03%
2018/08/15	4	107.50	4	108.50	109.00	0	11,320	0.00%
2018/08/14	2	112.50	2	107.75	111.50	0	11,342	0.00%
2018/08/13	4	117.75	2	120.25	113.50	2	11,345	0.02%
2018/08/10	5	129.10	6	131.33	126.00	-1	11,420	-0.01%
2018/08/09	3	125.17	1	126.00	129.00	2	11,345	0.02%
2018/08/08	6	127.50	4	127.50	126.00	2	11,396	0.02%
2018/08/07	4	126.00	4	125.75	125.00	0	11,266	0.00%
2018/08/06	2	126.25	3	126.67	128.00	-1	11,337	-0.01%
2018/08/03	1	130.00	12	129.58	122.50	-11	11,207	-0.10%
2018/08/02	0	0.00	76	123.11	127.00	-76	10,984	-0.69%
2018/08/01	29	135.86	31	129.90	123.00	-2	10,537	-0.02%
2018/07/31	10	127.90	23	131.76	136.50	-13	10,083	-0.13%
2018/07/30	23	125.57	15	124.57	124.50	8	9,853	0.08%
2018/07/27	23	133.35	13	134.42	131.50	10	9,674	0.10%
2018/07/26	27	133.02	13	134.42	131.00	14	9,492	0.15%
2018/07/25	17	133.47	16	134.94	134.50	1	9,336	0.01%
2018/07/24	20	130.50	35.5	130.70	132.00	-15.5	9,032	-0.17%
2018/07/23	52	121.81	13	129.62	133.00	39	8,691	0.45%
2018/07/20	21	117.52	8	119.63	121.00	13	8,312	0.16%
2018/07/19	0	0.00	16	106.25	110.00	-16	8,035	-0.20%
2018/07/18	0	0.00	15	102.83	100.00	-15	7,940	-0.19%
2018/07/17	2	105.50	16	106.97	104.00	-14	7,919	-0.18%
2018/07/16	2	106.00	64	106.84	105.50	-62	7,930	-0.78%
2018/07/13	5	112.00	8	113.69	111.00	-3	7,854	-0.04%
2018/07/12	7	113.00	1	115.00	112.50	6	7,801	0.08%
2018/07/11	20	111.73	16	110.09	110.50	4	7,706	0.05%
2018/07/10	16	108.84	18	106.31	110.50	-2	7,546	-0.03%
2018/07/09	2	100.50	62	100.57	100.50	-60	7,448	-0.81%
2018/07/06	29	100.51	24	99.62	102.50	5	7,620	0.07%
2018/07/05	26	101.25	24	99.87	97.00	2	7,452	0.03%
2018/07/04	46	101.13	52	100.85	102.50	-6	7,272	-0.08%
2018/07/03	12	103.92	22	103.55	101.50	-10	7,102	-0.14%
2018/07/02	9	110.67	1	112.00	112.50	8	6,998	0.11%
2018/06/29	46	108.22	28	105.41	108.50	18	6,864	0.26%
2018/06/28	53	112.79	64	111.63	107.50	-11	6,672	-0.16%
2018/06/27	5	123.10	10	120.25	119.00	-5	6,470	-0.08%
2018/06/26	12	122.54	5	120.00	124.00	7	6,504	0.11%
2018/06/25	17	116.50	26	116.19	120.00	-9	6,484	-0.14%
2018/06/22	23	124.02	10	126.50	121.50	13	6,450	0.20%
2018/06/21	28	140.89	0	0.00	134.50	28	6,383	0.44%
2018/06/20	31	144.94	0	0.00	142.00	31	6,308	0.49%
2018/06/19	29	143.34	1	141.00	143.00	28	6,265	0.45%
2018/06/15	53	154.15	1	165.00	144.50	52	6,276	0.83%
2018/06/14	17	155.00	0	0.00	160.50	17	6,241	0.27%
2018/06/13	30	158.93	2	165.00	159.00	28	6,194	0.45%
2018/06/12	7	161.00	11	164.05	168.00	-4	6,126	-0.07%
2018/06/11	5	153.10	10	152.30	153.00	-5	5,982	-0.08%
2018/06/08	16	148.97	17	148.71	152.50	-1	5,828	-0.02%
2018/06/07	5	137.50	56	138.07	141.00	-51	5,542	-0.92%
2018/06/06	4	131.00	22	130.77	134.50	-18	5,367	-0.34%
2018/06/05	23	125.48	21	126.40	123.50	2	5,239	0.04%
2018/06/04	8	120.69	5	123.90	125.00	3	5,009	0.06%
2018/06/01	22	113.84	2	117.00	114.00	20	4,878	0.41%
2018/05/31	54	119.08	13	121.04	115.00	41	4,758	0.86%
2018/05/30	6	108.67	4	111.38	115.50	2	4,525	0.04%
2018/05/29	1	109.00	2	111.00	105.00	-1	4,326	-0.02%
2018/05/28	8	107.13	6	105.67	108.50	2	4,203	0.05%
2018/05/25	4	103.50	5	105.00	102.00	-1	4,126	-0.02%
2018/05/24	1	97.00	1	98.10	98.10	0	3,815	0.00%
2018/05/22	4	91.05	6	89.90	90.90	-2	3,664	-0.05%
2018/05/21	5	88.54	3	88.90	89.50	2	3,557	0.06%
2018/05/18	5	83.52	7	84.93	86.50	-2	3,371	-0.06%
2018/05/17	8	80.93	19	79.84	78.70	-11	3,142	-0.35%
2018/05/16	0	0.00	2	76.50	76.50	-2	2,915	-0.07%
2018/05/15	0	0.00	1	71.50	69.60	-1	2,781	-0.04%
2018/05/14	3	68.53	10	70.21	71.00	-7	2,777	-0.25%
2018/05/11	1	61.70	5	62.08	65.10	-4	2,619	-0.15%
2018/05/10	0	0.00	8	59.88	59.20	-8	2,569	-0.31%
2018/05/09	0	0.00	1	59.80	59.00	-1	2,681	-0.04%
2018/05/08	2	59.00	0	0.00	59.00	2	2,726	0.07%
2018/05/03	0	0.00	1	58.00	58.00	-1	3,096	-0.03%
2018/04/30	0	0.00	2	59.65	59.50	-2	3,473	-0.06%
2018/04/27	2	59.15	1	59.50	59.90	1	3,483	0.03%
2018/04/26	4	61.68	13	62.80	58.10	-9	3,536	-0.25%
2018/04/25	0	0.00	2	62.70	62.70	-2	3,494	-0.06%
2018/04/24	13	62.78	0	0.00	62.40	13	3,476	0.37%
2018/04/20	2	67.45	2	66.05	65.50	0	3,379	0.00%
2018/04/19	0	0.00	20	65.06	66.00	-20	3,301	-0.61%
2018/04/18	21	66.46	1	66.70	64.60	20	3,285	0.61%
2018/04/17	5	67.32	0	0.00	65.20	5	3,240	0.15%
2018/04/16	3	68.60	0	0.00	68.30	3	3,167	0.09%
2018/04/13	1	67.70	4	67.18	68.80	-3	3,051	-0.10%
2018/04/12	4	69.28	0	0.00	67.60	4	2,929	0.14%
2018/04/11	0	0.00	2	66.15	67.30	-2	2,688	-0.07%
2018/04/03	5	60.56	2	61.15	61.30	3	2,653	0.11%
2018/04/02	3	61.37	1	61.50	61.30	2	2,645	0.08%
2018/03/29	1	63.70	0	0.00	61.40	1	2,640	0.04%
2018/03/28	1	63.10	0	0.00	62.60	1	2,574	0.04%
2018/03/26	0	0.00	2	60.10	60.60	-2	2,532	-0.08%
2018/03/22	3	62.20	0	0.00	61.20	3	2,518	0.12%
2018/03/21	1	63.30	0	0.00	62.30	1	2,510	0.04%
2018/03/15	2	63.20	42	62.76	62.10	-40	2,538	-1.58%
2018/03/14	5	61.30	25	60.83	60.80	-20	2,508	-0.80%
2018/03/13	0	0.00	30	61.52	61.40	-30	2,564	-1.17%
2018/03/12	0	0.00	20	60.50	60.90	-20	2,591	-0.77%
2018/03/09	60	61.54	10	61.00	60.80	50	2,616	1.91%
2018/03/08	0	0.00	40	59.79	59.60	-40	2,596	-1.54%
2018/03/07	8	60.30	38	58.99	59.60	-30	2,601	-1.15%
2018/03/05	10	61.25	10	60.40	59.90	0	2,616	0.00%
2018/03/02	15	61.83	0	0.00	62.10	15	2,612	0.57%
2018/03/01	12	63.35	1	63.90	63.10	11	2,609	0.42%
2018/02/27	24	65.47	20	63.25	63.90	4	2,604	0.15%
2018/02/23	1	61.60	1	62.00	60.10	0	2,537	0.00%
2018/02/12	30	56.82	0	0.00	55.70	30	2,684	1.12%
2018/02/09	21	52.92	0	0.00	57.00	21	2,874	0.73%
2018/02/08	36	57.92	1	56.40	56.10	35	2,860	1.22%
2018/02/07	16	60.00	1	59.10	58.90	15	2,849	0.53%
2018/02/06	3	60.53	3	56.50	56.20	0	2,850	0.00%
2018/02/05	2	60.85	0	0.00	62.40	2	2,829	0.07%
2018/02/02	0	0.00	1	64.70	63.90	-1	2,885	-0.03%
2018/02/01	1	66.00	2	65.40	65.20	-1	2,905	-0.03%
2018/01/31	0	0.00	2	63.90	64.00	-2	2,831	-0.07%
2018/01/30	0	0.00	50	64.15	63.90	-50	2,848	-1.76%
2018/01/29	5	67.16	104	65.66	65.00	-99	2,815	-3.52%	大賣/
2018/01/26	75	63.27	5	62.80	63.00	70	2,670	2.62%
2018/01/25	85	62.09	3	62.30	62.50	82	2,600	3.15%
2018/01/24	6	55.52	6	58.32	58.80	0	2,372	0.00%
2018/01/16	1	49.90	0	0.00	49.90	1	2,414	0.04%
2018/01/04	0	0.00	1	52.70	52.40	-1	2,828	-0.04%