揚明光 (3504)-永豐金-桃園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.80	5	55.80	55.90	-4	558	-0.72%
2024/05/16	5	56.20	0	0.00	55.90	5	658	0.76%
2024/05/09	2	55.60	0	0.00	55.30	2	764	0.26%
2024/05/08	1	56.20	2	56.70	56.70	-1	779	-0.13%
2024/05/07	0	55.70	0	0.00	56.00	0	788	0.00%
2024/04/30	0	0.00	2	55.60	55.20	-2	1,075	-0.19%
2024/04/29	0	0.00	0	54.40	54.90	0	1,163	0.00%
2024/04/26	0	0.00	8	53.81	53.50	-8	1,222	-0.65%
2024/04/24	1	54.60	2	54.70	54.80	-1	1,236	-0.08%
2024/04/22	2	53.30	6	53.92	53.30	-4	1,243	-0.32%
2024/04/19	4	54.65	0	0.00	53.90	4	1,246	0.32%
2024/04/17	0	0.00	2	55.90	56.30	-2	1,251	-0.16%
2024/04/16	7	54.30	0	0.00	54.80	7	1,253	0.56%
2024/04/15	2	56.40	1	56.30	56.20	1	1,254	0.08%
2024/04/11	0	57.70	2	57.80	57.30	-2	1,268	-0.16%
2024/04/09	3	58.33	1	58.70	58.00	2	1,285	0.16%
2024/04/08	3	58.60	0	0.00	58.60	3	1,368	0.22%
2024/04/03	2	58.50	0	0.00	58.60	2	1,373	0.15%
2024/04/02	6	59.00	0	0.00	58.40	6	1,376	0.44%
2024/04/01	0	60.00	0	0.00	59.70	0	1,398	0.00%
2024/03/29	3	59.10	3	59.90	59.30	0	1,418	0.00%
2024/03/28	14	59.86	0	0.00	59.30	14	1,426	0.98%
2024/03/26	6	60.43	0	0.00	59.60	6	1,424	0.42%
2024/03/25	0	0.00	1	61.60	61.30	-1	1,416	-0.07%
2024/03/21	5	60.44	1	60.40	60.30	4	1,426	0.28%
2024/03/20	6	61.33	10	61.74	61.00	-4	1,437	-0.28%
2024/03/13	5	59.94	2	59.50	59.50	3	1,526	0.20%
2024/03/12	1	61.90	1	62.00	61.00	0	1,520	0.00%
2024/03/08	6	61.67	3.1	61.96	60.80	2.9	1,524	0.19%
2024/03/07	4.1	63.50	6	63.47	63.00	-1.9	1,516	-0.12%
2024/03/06	2	64.60	4	64.85	64.50	-2	1,513	-0.13%
2024/03/05	2	65.10	29	65.69	65.20	-27	1,512	-1.79%
2024/03/04	2	65.75	2	65.70	65.60	0	1,514	0.00%
2024/03/01	2	65.60	3	65.90	65.70	-1	1,513	-0.07%
2024/02/29	0	0.00	0.3	65.77	65.90	-0.3	1,518	-0.02%
2024/02/27	7	64.94	1	65.00	64.90	6	1,520	0.39%
2024/02/26	19	64.38	7	65.01	65.20	12	1,537	0.78%
2024/02/23	9.1	70.22	1	71.10	69.60	8.1	1,528	0.53%
2024/02/22	6.2	71.66	7.4	72.68	71.40	-1.3	1,620	-0.08%
2024/02/21	2	72.20	4	72.10	71.80	-2	1,641	-0.12%
2024/02/20	18	72.31	2	71.55	71.50	16	1,634	0.98%
2024/02/19	16	74.32	31	74.52	74.00	-15	1,602	-0.94%
2024/02/16	0	0.00	1.2	68.83	70.80	-1.2	1,502	-0.08%
2024/02/15	5	69.10	7	69.17	68.80	-2	1,484	-0.13%
2024/02/05	5.2	71.99	3	72.50	70.40	2.2	1,469	0.15%
2024/02/02	8	69.94	35	71.81	71.90	-27	1,443	-1.87%
2024/02/01	7	69.37	1	70.30	68.70	6	1,398	0.43%
2024/01/31	7	69.80	0	70.20	69.80	7	1,390	0.50%
2024/01/30	1	69.69	1	69.40	69.30	0	1,377	0.00%
2024/01/29	0	0.00	2	70.85	69.60	-2	1,373	-0.15%
2024/01/26	10	68.68	9	69.86	69.90	1	1,349	0.07%
2024/01/25	15	70.59	1	72.00	69.90	14	1,325	1.06%
2024/01/24	28	74.11	15	74.59	71.90	13	1,281	1.02%
2024/01/23	5	71.00	8	71.79	70.80	-3	1,095	-0.27%
2024/01/22	0	0.00	7	70.04	70.00	-7	1,006	-0.70%
2024/01/19	0	0.00	1	65.40	66.70	-1	945	-0.11%
2024/01/18	3	64.07	1	63.90	64.10	2	932	0.21%
2024/01/17	0	0.00	1	65.40	64.70	-1	934	-0.11%
2024/01/16	5	65.70	0	0.00	65.50	5	933	0.54%
2024/01/15	1	66.30	2	66.20	66.70	-1	928	-0.11%
2024/01/12	2.4	66.47	1	66.30	66.10	1.4	930	0.15%
2024/01/11	2	65.35	2	65.80	65.80	0	922	0.00%
2024/01/10	1	65.20	0	0.00	65.20	1	925	0.11%
2024/01/09	1	65.00	0	0.00	64.70	1	923	0.11%
2024/01/08	2	66.15	2	67.65	65.60	0	917	0.00%
2024/01/05	2	66.90	1	67.70	66.90	1	903	0.11%
2024/01/04	2	66.45	0	0.00	66.50	2	897	0.22%
2024/01/03	5	67.60	1	67.80	66.90	4	886	0.45%
2024/01/02	6	69.40	11	71.62	68.70	-5	869	-0.57%
2023/12/29	1	67.30	0	0.00	67.60	1	787	0.13%
2023/12/28	1	67.30	0	0.00	67.30	1	780	0.13%
2023/12/27	1.1	69.07	1	68.10	68.20	0.1	772	0.01%
2023/12/26	2	67.15	9	68.07	68.60	-7	740	-0.94%
2023/12/25	1	65.00	1	65.40	65.00	0	717	0.00%
2023/12/20	1	63.80	0	0.00	63.80	1	709	0.14%
2023/12/19	1	63.10	2	63.10	63.40	-1	713	-0.14%
2023/12/15	2	65.90	0	0.00	65.00	2	704	0.28%
2023/12/14	6	67.07	7	68.94	66.90	-1	690	-0.14%
2023/12/13	7	67.04	8	68.65	66.70	-1	650	-0.15%
2023/12/08	2	65.90	0	0.00	65.60	2	594	0.34%
2023/12/07	0	0.00	1	65.40	65.10	-1	594	-0.17%
2023/12/05	0	0.00	1	65.23	65.10	-1	589	-0.18%
2023/12/04	5	66.40	0	0.00	66.20	5	588	0.85%
2023/12/01	3	66.90	30	67.00	67.00	-27	594	-4.55%
2023/11/30	2	66.60	0	0.00	66.60	2	616	0.32%
2023/11/29	0	67.40	0	0.00	67.20	0	615	0.00%
2023/11/28	1	66.80	0.1	67.11	67.10	0.9	610	0.15%
2023/11/27	1	66.50	2	66.25	66.00	-1	607	-0.16%
2023/11/24	0.1	67.50	0	0.00	67.60	0.1	603	0.02%
2023/11/22	6	69.62	8	69.35	68.80	-2	570	-0.35%
2023/11/21	5	70.56	6	69.23	68.70	-1	526	-0.19%
2023/11/20	0	0.00	13	67.51	68.40	-13	416	-3.12%
2023/11/17	5	61.68	0	0.00	62.20	5	381	1.31%
2023/11/16	1	61.10	7	60.50	61.20	-6	378	-1.58%
2023/11/15	1	59.70	1	59.80	60.00	0	375	0.00%
2023/11/13	8	57.70	0	0.00	57.90	8	380	2.11%
2023/11/10	0	0.00	5	57.50	57.60	-5	381	-1.31%
2023/11/08	1	58.80	1	59.20	58.70	0	391	0.00%
2023/11/07	2	59.60	0	0.00	59.70	2	397	0.50%
2023/11/06	8	58.98	0	0.00	59.00	8	406	1.97%
2023/10/31	1	58.10	0	0.00	55.00	1	406	0.25%
2023/10/26	0.1	57.50	0	0.00	56.80	0.1	428	0.01%
2023/10/17	1	60.70	0	0.00	60.00	1	471	0.21%
2023/10/16	0	0.00	2	60.25	60.00	-2	484	-0.41%
2023/10/13	0	0.00	2	60.85	60.80	-2	510	-0.39%
2023/10/11	7	61.26	0	0.00	60.50	7	526	1.33%
2023/10/06	1	62.70	0	0.00	62.70	1	535	0.19%
2023/09/26	0	0.00	1	62.60	62.40	-1	711	-0.14%
2023/09/25	0	0.00	1	63.50	63.70	-1	713	-0.14%
2023/09/22	2	62.90	3	63.53	63.10	-1	716	-0.14%
2023/09/21	5	64.72	2	64.20	64.70	3	712	0.42%
2023/09/20	1	64.20	2	64.10	64.20	-1	708	-0.14%
2023/09/19	1	63.80	0	0.00	63.80	1	717	0.14%
2023/09/18	1	64.70	1	65.20	64.70	0	727	0.00%
2023/09/15	1	64.50	0	0.00	64.50	1	729	0.14%
2023/09/13	0	0.00	7	64.27	64.10	-7	733	-0.95%
2023/09/12	5	62.80	0	0.00	62.70	5	737	0.68%
2023/09/11	0	0.00	2	63.75	62.60	-2	751	-0.27%
2023/09/08	1	64.00	8	64.38	64.00	-7	757	-0.92%
2023/09/07	1	65.20	0	0.00	64.50	1	765	0.13%
2023/09/04	0	0.00	2	62.40	62.60	-2	763	-0.26%
2023/09/01	9	63.62	0	0.00	63.50	9	773	1.16%
2023/08/31	1	62.70	0	0.00	63.00	1	836	0.12%
2023/08/30	1	62.60	0.1	62.30	63.00	0.9	917	0.10%
2023/08/28	0.1	60.10	1	60.20	60.40	-1	1,008	-0.09%
2023/08/25	1	61.80	0.1	61.80	61.20	0.9	1,010	0.09%
2023/08/24	0.1	61.90	0	0.00	61.60	0.1	1,041	0.00%
2023/08/23	1	63.10	0	0.00	63.00	1	1,064	0.09%
2023/08/21	1	63.30	0	0.00	63.50	1	1,068	0.09%
2023/08/16	2	63.75	0	0.00	64.00	2	1,074	0.19%
2023/08/14	1	63.60	5	63.40	62.40	-4	1,105	-0.36%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,151	-0.09%
2023/08/09	0	0.00	1	66.00	66.00	-1	1,145	-0.09%
2023/08/08	1	66.90	0	0.00	66.80	1	1,146	0.09%
2023/08/02	0.1	67.57	3	66.51	66.50	-3	1,150	-0.26%
2023/08/01	1	67.90	2	68.00	68.00	-1	1,139	-0.09%
2023/07/31	3	66.93	3	67.50	67.70	0	1,139	0.00%
2023/07/28	5	69.70	0	0.00	69.50	5	1,125	0.44%
2023/07/26	8	69.70	8	69.64	69.50	0	1,122	0.00%
2023/07/25	0	0.00	5.1	70.36	70.90	-5.1	1,119	-0.45%
2023/07/24	2	70.00	1	69.90	70.00	1	1,120	0.09%
2023/07/21	0	73.70	0	0.00	73.20	0	1,117	0.00%
2023/07/20	0	0.00	1	74.20	74.30	-1	1,125	-0.09%
2023/07/19	17	75.23	1	75.10	75.20	16	1,132	1.41%
2023/07/18	0	0.00	6.1	75.84	75.10	-6.1	1,135	-0.54%
2023/07/17	1.1	74.71	3	74.70	74.50	-1.9	1,133	-0.17%
2023/07/14	0.1	75.00	0	0.00	74.60	0.1	1,149	0.01%
2023/07/12	0	0.00	1	75.60	75.60	-1	1,173	-0.09%
2023/07/11	1	77.50	1	78.10	77.30	0	1,173	0.00%
2023/07/10	2	78.00	0	0.00	78.10	2	1,163	0.17%
2023/07/07	0	0.00	4	77.08	78.00	-4	1,101	-0.36%
2023/07/06	0	0.00	6.2	79.35	79.20	-6.2	1,093	-0.57%
2023/07/05	5	79.38	3.1	79.60	79.10	1.9	1,084	0.18%
2023/07/04	13.1	78.15	1	78.40	77.80	12.1	1,055	1.15%
2023/06/29	3	78.00	2	78.00	78.20	1	1,102	0.09%
2023/06/27	0.5	77.61	3	78.23	77.20	-2.5	1,112	-0.22%
2023/06/26	8.5	78.27	1	78.30	78.20	7.5	1,106	0.68%
2023/06/19	1.1	77.85	0	0.00	78.10	1.1	1,105	0.10%
2023/06/16	0.1	78.20	0	0.00	77.80	0.1	1,107	0.01%
2023/06/15	2	78.15	0	0.00	78.00	2	1,103	0.18%
2023/06/14	0	0.00	1	79.90	79.50	-1	1,091	-0.09%
2023/06/13	1	80.60	1	82.00	80.30	0	1,089	0.00%
2023/06/12	7	80.26	0	0.00	80.10	7	1,088	0.64%
2023/06/09	6	81.80	1	81.10	81.10	5	1,089	0.46%
2023/06/08	0	0.00	1	80.10	80.10	-1	1,089	-0.09%
2023/06/07	1	81.40	7	81.40	81.30	-6	1,097	-0.55%
2023/06/06	10	82.72	3	81.03	81.30	7	1,112	0.63%
2023/06/05	2	88.55	5	89.16	87.00	-3	1,069	-0.28%
2023/06/02	13	86.54	1	86.50	86.50	12	1,100	1.09%
2023/06/01	6	87.67	8	87.48	86.20	-2	1,218	-0.16%
2023/05/31	1	84.30	0	0.00	83.10	1	1,192	0.08%
2023/05/30	3	83.60	5	85.00	84.00	-2	1,189	-0.17%
2023/05/29	2	82.95	7	82.83	81.70	-5	1,164	-0.43%
2023/05/24	1	81.20	2	81.10	81.10	-1	1,171	-0.09%
2023/05/19	0	0.00	1	79.90	79.90	-1	1,227	-0.08%
2023/05/18	0	0.00	7	80.54	79.50	-7	1,223	-0.57%
2023/05/17	4	81.40	4	79.53	80.80	0	1,215	0.00%
2023/05/16	3	76.37	5	77.20	76.30	-2	1,164	-0.17%
2023/05/10	2	76.00	0	0.00	76.20	2	1,183	0.17%
2023/05/08	0	0.00	2	77.70	77.00	-2	1,204	-0.17%
2023/05/04	5	77.50	0	0.00	77.70	5	1,339	0.37%
2023/04/28	0	0.00	4	76.30	76.60	-4	1,393	-0.29%
2023/04/27	4	75.70	1	73.40	75.30	3	1,391	0.22%
2023/04/26	3	74.60	3	75.10	74.90	0	1,388	0.00%
2023/04/24	0	0.00	1	79.40	79.40	-1	1,378	-0.07%
2023/04/21	0	0.00	2	80.40	78.50	-2	1,373	-0.15%
2023/04/20	5	81.40	0	0.00	80.60	5	1,366	0.37%
2023/04/19	2	84.20	3	84.00	84.00	-1	1,354	-0.07%
2023/04/18	9	87.31	7	87.16	86.70	2	1,349	0.15%
2023/04/17	0	0.00	10	89.34	89.60	-10	1,377	-0.73%
2023/04/14	1	86.90	1	88.40	86.90	0	1,384	0.00%
2023/04/13	8	87.68	5	86.80	86.80	3	1,384	0.22%
2023/04/12	0	0.00	1	88.40	88.40	-1	1,382	-0.07%
2023/04/11	9	88.03	0	0.00	87.60	9	1,387	0.65%
2023/04/10	1	89.50	3	89.80	89.40	-2	1,386	-0.14%
2023/04/07	5	88.98	6	89.30	88.40	-1	1,374	-0.07%
2023/04/06	5	87.50	0	0.00	88.70	5	1,374	0.36%
2023/03/31	1	88.00	0	0.00	87.90	1	1,377	0.07%
2023/03/30	20	89.58	15	89.12	88.30	5	1,374	0.36%
2023/03/27	15	87.13	2	87.55	87.70	13	1,362	0.95%
2023/03/24	2	87.65	0	0.00	87.00	2	1,382	0.14%
2023/03/22	1	87.20	0	0.00	86.80	1	1,414	0.07%
2023/03/21	0	0.00	3	86.30	86.90	-3	1,432	-0.21%
2023/03/20	2	84.50	1	85.00	85.50	1	1,440	0.07%
2023/03/17	3	84.80	1	84.80	84.50	2	1,456	0.14%
2023/03/16	1	84.40	2	85.70	84.40	-1	1,473	-0.07%
2023/03/14	2	86.50	1	86.30	86.40	1	1,518	0.07%
2023/03/13	3	85.73	6	85.43	86.80	-3	1,539	-0.19%
2023/03/10	3	85.87	4	85.88	86.00	-1	1,587	-0.06%
2023/03/09	5	88.50	1	91.67	88.60	4	1,644	0.24%
2023/03/08	2	89.70	1	89.20	89.20	1	1,787	0.06%
2023/03/07	14	91.74	10	91.75	90.70	4	1,786	0.22%
2023/03/06	14	90.49	11	90.43	91.40	3	1,701	0.18%
2023/03/03	6	86.35	9.1	85.86	85.80	-3.1	1,584	-0.19%
2023/02/24	6	83.08	0	0.00	83.10	6	1,720	0.35%
2023/02/23	1	84.80	0	0.00	84.40	1	1,735	0.06%
2023/02/22	5	84.76	2	84.35	84.20	3	1,793	0.17%
2023/02/21	0	0.00	5	86.20	87.60	-5	1,967	-0.25%
2023/02/20	0	0.00	1	84.80	85.00	-1	2,001	-0.05%
2023/02/17	1	82.70	0	0.00	82.60	1	2,087	0.05%
2023/02/14	6	83.87	0	0.00	83.40	6	2,429	0.25%
2023/02/10	2	85.95	0	0.00	85.50	2	2,520	0.08%
2023/02/07	0	0.00	7	88.01	87.40	-7	2,721	-0.26%
2023/02/06	1	88.70	1	88.90	88.50	0	2,786	0.00%
2023/02/03	5	88.70	1	88.20	88.30	4	2,800	0.14%
2023/02/02	16	90.36	14	90.65	89.90	2	2,833	0.07%
2023/02/01	1	85.80	0	0.00	86.20	1	2,752	0.04%
2023/01/31	4	86.45	6	85.30	85.70	-2	2,754	-0.07%
2023/01/30	4	83.03	2	83.10	83.10	2	2,732	0.07%
2023/01/13	2	80.00	1	80.50	81.70	1	2,786	0.04%
2023/01/12	5	82.20	0	0.00	81.40	5	2,789	0.18%
2023/01/11	5	83.24	0	0.00	83.10	5	2,809	0.18%
2023/01/06	3	83.30	2	83.65	84.40	1	2,872	0.03%
2023/01/05	1	82.80	6	84.02	83.50	-5	2,894	-0.17%
2023/01/04	1	78.70	3	79.47	81.70	-2	2,893	-0.07%
2023/01/03	2	78.25	1	77.90	78.50	1	2,890	0.03%
2022/12/21	2	76.60	5	76.72	76.40	-3	3,252	-0.09%
2022/12/20	0	0.00	4	78.30	76.00	-4	3,309	-0.12%
2022/12/15	6	83.02	3.1	82.81	82.90	2.9	3,533	0.08%
2022/12/13	4	83.70	0	0.00	82.30	4	3,591	0.11%
2022/12/12	1	84.50	2.2	84.73	84.30	-1.2	3,630	-0.03%
2022/12/09	1	85.70	1	86.70	85.70	0	3,678	0.00%
2022/12/08	4	87.13	4	87.63	87.70	0	3,782	0.00%
2022/12/07	5	89.04	3	88.63	86.40	2	3,919	0.05%
2022/12/06	8.3	90.19	7	90.22	89.20	1.2	3,986	0.03%
2022/12/05	10	93.46	3	92.73	92.40	7	4,155	0.17%
2022/12/02	6	94.48	9.2	94.05	93.50	-3.2	4,317	-0.07%
2022/12/01	14	93.56	6	94.80	92.70	8	4,479	0.18%
2022/11/30	35	93.53	29.1	93.84	93.20	5.9	5,041	0.12%
2022/11/29	3	90.53	3	90.93	91.40	0	5,082	0.00%
2022/11/28	0	0.00	1	90.50	90.70	-1	5,776	-0.02%
2022/11/25	3	90.10	0	0.00	89.30	3	6,040	0.05%
2022/11/24	8	91.49	5	91.82	90.30	3	6,369	0.05%
2022/11/23	10	90.70	6	89.62	89.60	4	6,451	0.06%
2022/11/22	2	91.50	1	91.30	90.00	1	6,420	0.02%
2022/11/21	2	91.60	3	91.40	90.70	-1	6,462	-0.02%
2022/11/18	3.2	93.24	1	91.40	92.70	2.2	6,472	0.03%
2022/11/17	6	93.92	11	94.00	93.40	-5	6,465	-0.08%
2022/11/16	6	89.57	0	0.00	90.80	6	6,363	0.09%
2022/11/15	4	92.90	2	94.05	91.10	2	6,365	0.03%
2022/11/14	3	90.53	4	92.45	93.40	-1	6,388	-0.02%
2022/11/11	2	91.15	2	92.75	90.10	0	6,465	0.00%
2022/11/10	11	92.17	11	92.29	90.30	0	6,599	0.00%
2022/11/09	0	0.00	3	87.00	87.30	-3	6,549	-0.05%
2022/11/08	4	86.23	3	87.77	84.20	1	6,632	0.02%
2022/11/04	2	84.45	0	0.00	84.00	2	6,960	0.03%
2022/11/03	14	82.77	19	83.11	83.60	-5	7,148	-0.07%
2022/11/02	13	79.12	15	78.55	79.60	-2	7,138	-0.03%
2022/11/01	1	74.90	2	75.70	75.60	-1	7,246	-0.01%
2022/10/31	4	74.55	5	75.24	74.30	-1	7,570	-0.01%
2022/10/28	4	70.68	2	70.50	69.90	2	8,134	0.02%
2022/10/27	0	0.00	7	72.80	73.40	-7	8,544	-0.08%
2022/10/26	4	71.10	0	0.00	70.80	4	8,609	0.05%
2022/10/25	1	71.80	3	71.37	71.00	-2	8,672	-0.02%
2022/10/24	3	73.57	1	73.70	72.70	2	8,780	0.02%
2022/10/21	1	72.80	3	71.90	71.20	-2	8,924	-0.02%
2022/10/20	2	74.25	0	0.00	73.80	2	9,153	0.02%
2022/10/19	2	77.55	4	75.98	75.80	-2	9,386	-0.02%
2022/10/18	1	77.50	1	77.00	76.70	0	9,489	0.00%
2022/10/17	0	0.00	5	75.44	77.30	-5	9,862	-0.05%
2022/10/14	10	77.65	4	78.55	77.30	6	10,055	0.06%
2022/10/13	7.1	75.88	3	76.27	74.30	4.1	10,176	0.04%
2022/10/11	0	0.00	3	80.00	79.40	-3	10,525	-0.03%
2022/10/07	4	86.68	3	87.37	86.00	1	10,988	0.01%
2022/10/06	4	88.30	3	87.87	87.60	1	11,626	0.01%
2022/10/04	3	87.83	4	88.35	88.60	-1	11,954	-0.01%
2022/10/03	3	85.30	3	85.27	85.30	0	12,371	0.00%
2022/09/30	3	85.47	9	86.33	86.70	-6	12,701	-0.05%
2022/09/29	2	86.05	2	87.50	85.70	0	12,801	0.00%
2022/09/28	8	88.55	2	89.60	86.80	6	12,842	0.05%
2022/09/27	8	92.84	10.1	93.50	93.50	-2.1	12,884	-0.02%
2022/09/26	9	95.70	10	95.71	93.00	-1	12,863	-0.01%
2022/09/23	8.1	103.19	1	101.00	101.00	7.1	12,819	0.06%
2022/09/22	3	103.83	6	105.33	107.00	-3	12,765	-0.02%
2022/09/21	3	104.33	1	105.00	105.50	2	12,741	0.02%
2022/09/20	2	104.50	10	102.50	103.00	-8	12,779	-0.06%
2022/09/19	2	103.25	0	0.00	102.00	2	12,889	0.02%
2022/09/16	1	103.00	0	0.00	105.00	1	12,902	0.01%
2022/09/15	3	108.00	7	106.21	104.00	-4	12,852	-0.03%
2022/09/14	4	104.88	4	105.62	107.00	0	12,746	0.00%
2022/09/13	4	105.75	3	105.33	104.00	1	12,603	0.01%
2022/09/12	9	106.89	11	107.14	107.00	-2	12,537	-0.02%
2022/09/08	7.1	104.76	3	106.67	103.00	4.1	12,372	0.03%
2022/09/07	16	105.06	7	104.57	104.50	9	12,251	0.07%
2022/09/06	25.2	112.05	21.1	113.76	106.50	4.1	12,153	0.03%
2022/09/05	9	110.89	7	110.00	109.00	2	11,556	0.02%
2022/09/02	40	113.39	57.4	114.27	114.00	-17.4	11,627	-0.15%
2022/09/01	9.4	105.87	14	107.43	110.50	-4.6	10,967	-0.04%
2022/08/31	18	101.08	16	101.19	100.50	2	10,677	0.02%
2022/08/30	38	95.42	12	97.24	98.60	26	10,344	0.25%
2022/08/29	2	88.45	2	89.85	89.70	0	10,179	0.00%
2022/08/26	2	93.40	4	94.33	94.60	-2	10,138	-0.02%
2022/08/25	1	92.50	28	92.36	92.50	-27	10,067	-0.27%
2022/08/24	27	92.86	2	94.25	92.50	25	10,039	0.25%
2022/08/23	3	92.87	0	0.00	92.30	3	9,988	0.03%
2022/08/22	2	96.80	0	0.00	95.10	2	9,894	0.02%
2022/08/19	5	101.50	6	99.67	99.50	-1	9,808	-0.01%
2022/08/18	2	100.15	3	100.17	100.00	-1	9,686	-0.01%
2022/08/17	2	101.75	13	102.65	102.50	-11	9,540	-0.12%
2022/08/16	2	99.80	4	99.90	97.70	-2	9,312	-0.02%
2022/08/15	8	96.80	5	97.68	98.40	3	9,172	0.03%
2022/08/12	10	97.89	11	98.44	97.70	-1	9,051	-0.01%
2022/08/11	16	102.31	16	100.75	99.70	0	8,925	0.00%
2022/08/10	29	100.46	26	100.49	99.00	3	8,635	0.03%
2022/08/09	5	97.80	8	97.14	97.00	-3	8,374	-0.04%
2022/08/08	10	97.35	8	97.08	98.00	2	8,262	0.02%
2022/08/05	20	101.63	21	101.76	100.00	-1	8,076	-0.01%
2022/08/04	39	98.41	40	99.16	100.50	-1	7,732	-0.01%
2022/08/03	25	96.54	23	98.75	96.50	2	7,113	0.03%
2022/08/02	1	94.40	1	93.30	93.00	0	6,686	0.00%
2022/08/01	2	94.65	5	94.62	93.20	-3	6,616	-0.05%
2022/07/29	5	93.60	1	93.20	94.00	4	6,544	0.06%
2022/07/28	9	92.03	6	92.93	91.90	3	6,424	0.05%
2022/07/27	10	89.73	16.1	90.56	92.00	-6.1	6,259	-0.10%
2022/07/26	11.1	90.50	13	88.78	87.20	-2	6,006	-0.03%
2022/07/25	12	96.70	5	95.62	96.80	7	5,768	0.12%
2022/07/22	21	98.10	26	97.45	95.50	-5	5,647	-0.09%
2022/07/21	7	94.79	8	95.83	95.80	-1	5,257	-0.02%
2022/07/20	4	95.90	4	93.85	94.20	0	5,045	0.00%
2022/07/19	4	96.53	6	95.22	94.80	-2	4,900	-0.04%
2022/07/18	2	96.09	2	94.85	94.80	0	4,647	0.00%
2022/07/15	21	96.83	24	96.69	96.20	-3	4,480	-0.07%
2022/07/14	31	92.78	20	93.42	94.20	11	3,982	0.28%
2022/07/13	1	88.40	9	91.74	92.70	-8	3,320	-0.24%
2022/07/12	6	86.30	4	87.10	84.30	2	3,159	0.06%
2022/07/11	37	89.50	60	88.79	87.90	-23	2,919	-0.79%
2022/07/08	17	83.21	22	83.83	86.30	-5	2,462	-0.20%
2022/07/07	33	74.13	22	78.03	78.50	11	2,105	0.52%
2022/07/06	5	73.24	11	72.96	71.40	-6	1,957	-0.31%
2022/07/05	1	74.60	3	74.60	74.40	-2	1,861	-0.11%
2022/07/04	4	69.35	0	0.00	70.60	4	1,707	0.23%
2022/07/01	6	69.33	4	69.90	68.40	2	1,676	0.12%
2022/06/30	3	69.00	0	0.00	68.70	3	1,610	0.19%
2022/06/28	5	72.70	26	74.18	74.40	-21	1,526	-1.38%
2022/06/27	8	71.80	9	72.93	73.50	-1	1,437	-0.07%
2022/06/24	2	66.95	1	68.00	68.00	1	1,286	0.08%
2022/06/22	1	61.50	0	0.00	60.70	1	1,259	0.08%
2022/06/20	5.1	62.60	6	62.62	60.40	-1	1,260	-0.08%
2022/06/17	0.1	65.00	2	65.20	64.20	-1.9	1,238	-0.15%
2022/06/16	16	69.73	5	69.72	67.80	11	1,211	0.91%
2022/06/15	24	71.88	28	71.55	70.70	-4	1,146	-0.35%
2022/06/14	3	69.13	2	69.30	68.90	1	1,031	0.10%
2022/06/13	25	71.98	11	71.34	71.50	14	996	1.40%
2022/06/10	2	69.75	9	71.00	71.90	-7	727	-0.96%
2022/06/08	6	66.65	4	67.38	65.60	2	678	0.29%
2022/06/07	0	0.00	1	65.90	65.30	-1	672	-0.15%
2022/06/06	9	66.18	5	64.80	65.80	4	676	0.59%
2022/06/02	1	64.60	0	0.00	64.90	1	690	0.14%
2022/06/01	2	65.40	1	65.90	65.40	1	716	0.14%
2022/05/31	3	65.10	5	65.20	65.20	-2	725	-0.28%
2022/05/30	0	0.00	1	63.90	63.50	-1	762	-0.13%
2022/05/26	1	62.20	1	61.90	61.90	0	792	0.00%
2022/05/24	1	61.30	6	61.98	61.50	-5	840	-0.59%
2022/05/23	1	64.60	0.1	64.50	64.00	0.9	844	0.11%
2022/05/20	1.1	63.24	0	0.00	63.20	1.1	858	0.12%
2022/05/17	0	0.00	4	62.35	62.70	-4	896	-0.45%
2022/05/16	2	61.60	2	62.70	61.40	0	901	0.00%
2022/05/12	0.1	62.50	0	0.00	60.30	0.1	927	0.01%
2022/05/09	1	61.50	5	61.92	60.70	-4	945	-0.42%
2022/05/06	0	0.00	5	65.70	64.90	-5	948	-0.53%
2022/05/03	0	0.00	6	65.50	66.30	-6	1,006	-0.60%
2022/04/28	2	65.10	2	66.05	66.30	0	1,023	0.00%
2022/04/27	2	66.10	5	65.50	66.00	-3	1,028	-0.29%
2022/04/22	5	68.50	0	0.00	68.50	5	1,066	0.47%
2022/04/18	5	71.20	5	71.10	70.80	0	1,183	0.00%
2022/04/15	1	72.00	4	71.90	71.30	-3	1,198	-0.25%
2022/04/13	0	0.00	1	73.70	73.80	-1	1,245	-0.08%
2022/04/12	1	72.70	0	0.00	71.40	1	1,257	0.08%
2022/04/08	7	75.17	2	75.30	75.60	5	1,263	0.40%
2022/04/07	1	73.90	0	0.00	73.60	1	1,271	0.08%
2022/04/01	2	77.20	0	0.00	77.40	2	1,278	0.16%
2022/03/31	2	78.50	0	0.00	78.50	2	1,288	0.16%
2022/03/30	1	78.10	1	79.40	79.60	0	1,295	0.00%
2022/03/29	2	77.50	0	0.00	77.70	2	1,310	0.15%
2022/03/28	1	77.60	3	76.37	77.30	-2	1,356	-0.15%
2022/03/25	2	78.40	6	80.03	78.00	-4	1,391	-0.29%
2022/03/24	8	82.95	5	80.02	82.70	3	1,356	0.22%
2022/03/23	11	80.60	0	0.00	79.90	11	1,352	0.81%
2022/03/18	1	79.10	1	79.80	80.00	0	1,462	0.00%
2022/03/17	2	78.75	3	79.77	79.90	-1	1,480	-0.07%
2022/03/16	1	76.70	2	76.50	76.90	-1	1,483	-0.07%
2022/03/15	11	76.54	11	76.82	76.00	0	1,544	0.00%
2022/03/14	4	79.45	2	78.50	79.00	2	1,577	0.13%
2022/03/10	2	80.00	8	80.39	80.40	-6	1,664	-0.36%
2022/03/09	2	78.05	0	0.00	77.90	2	1,804	0.11%
2022/03/08	2	79.30	3	79.40	77.30	-1	1,833	-0.05%
2022/03/07	9	79.16	4	78.40	78.40	5	1,844	0.27%
2022/03/04	3	85.23	1	86.50	84.20	2	1,873	0.11%
2022/03/03	9	87.71	10	87.80	87.60	-1	1,934	-0.05%
2022/03/02	6	83.37	3	84.03	84.50	3	1,948	0.15%
2022/03/01	2	84.35	3	85.13	85.70	-1	2,003	-0.05%
2022/02/25	5	83.68	6	84.28	84.40	-1	2,056	-0.05%
2022/02/24	8	82.16	5	83.10	81.80	3	2,111	0.14%
2022/02/23	1.7	86.31	0	0.00	86.10	1.7	2,173	0.08%
2022/02/22	5	86.12	0	0.00	85.70	5	2,512	0.20%
2022/02/21	5	87.86	16	88.62	89.10	-11	2,841	-0.39%
2022/02/18	2	89.45	4	89.73	89.30	-2	3,089	-0.06%
2022/02/17	5	91.60	0	0.00	90.90	5	3,156	0.16%
2022/02/16	1	93.50	0	0.00	93.60	1	3,318	0.03%
2022/02/15	3	93.30	5	93.90	92.00	-2	3,469	-0.06%
2022/02/14	10.1	92.06	1	91.10	91.10	9.1	3,562	0.26%
2022/02/11	1	94.00	2.1	96.01	95.80	-1.1	3,652	-0.03%
2022/02/10	5	94.90	0	0.00	94.50	5	3,891	0.13%
2022/02/09	0	0.00	3	96.07	96.30	-3	3,980	-0.08%
2022/02/08	2.1	93.89	13.1	94.97	96.00	-11	4,047	-0.27%
2022/02/07	0	0.00	3	90.60	94.20	-3	4,166	-0.07%
2022/01/26	3.1	91.05	0	0.00	90.90	3.1	4,269	0.07%
2022/01/25	10	94.64	10	95.11	92.40	0	4,733	0.00%
2022/01/24	15	94.48	12	93.68	95.00	3	5,114	0.06%
2022/01/21	12	96.68	5.1	96.49	95.70	6.9	5,398	0.13%
2022/01/20	3.2	99.13	1	98.90	98.70	2.2	5,701	0.04%
2022/01/19	13	100.31	1	100.50	99.70	12	5,925	0.20%
2022/01/18	8	102.19	17	103.15	103.50	-9	6,456	-0.14%
2022/01/17	10	99.32	24	99.99	101.00	-14	6,966	-0.20%
2022/01/14	8	98.30	3	98.87	99.30	5	7,533	0.07%
2022/01/13	1	100.00	8	101.81	103.50	-7	7,850	-0.09%
2022/01/12	5.1	103.78	6	103.83	101.50	-0.9	8,153	-0.01%
2022/01/11	6	104.17	5	103.90	104.00	1	8,238	0.01%
2022/01/10	5	106.90	12	107.75	109.00	-7	8,304	-0.08%
2022/01/07	9	109.39	2	107.50	108.00	7	8,565	0.08%
2022/01/06	6	112.92	13	114.08	115.00	-7	8,950	-0.08%
2022/01/05	8	114.50	3	113.50	113.50	5	9,297	0.05%
2022/01/04	1	118.00	0	0.00	117.50	1	9,544	0.01%
2022/01/03	1	118.50	2	119.00	119.50	-1	9,710	-0.01%
2021/12/30	11	118.32	6	117.92	117.50	5	9,742	0.05%
2021/12/28	11	120.95	3	121.50	119.50	8	9,830	0.08%
2021/12/27	2	121.75	5	121.10	122.00	-3	9,900	-0.03%
2021/12/24	10	119.60	4	119.75	119.00	6	9,939	0.06%
2021/12/23	13	120.85	8	120.88	120.50	5	10,006	0.05%
2021/12/22	4	122.38	28	122.29	123.00	-24	10,098	-0.24%
2021/12/21	11	120.41	9	119.11	118.00	2	10,331	0.02%
2021/12/20	3	118.00	0	0.00	119.50	3	10,405	0.03%
2021/12/17	6	118.00	3	119.17	119.50	3	10,469	0.03%
2021/12/16	1	121.00	4	123.13	122.00	-3	10,644	-0.03%
2021/12/15	0	0.00	3	118.83	120.00	-3	10,704	-0.03%
2021/12/14	14	116.93	3	118.50	114.50	11	10,686	0.10%
2021/12/13	15	123.90	2	123.00	122.50	13	10,672	0.12%
2021/12/10	4	126.63	1	127.00	125.00	3	10,695	0.03%
2021/12/09	6	128.00	12	129.96	127.00	-6	10,708	-0.06%
2021/12/08	14	127.29	7	128.71	128.00	7	10,699	0.07%
2021/12/07	13	126.77	0.4	128.35	124.50	12.6	10,757	0.12%
2021/12/06	4	129.75	3	129.17	129.00	1	10,831	0.01%
2021/12/03	9.1	131.82	8	133.06	129.00	1.1	10,841	0.01%
2021/12/02	9	124.17	1	126.00	123.00	8	10,842	0.07%
2021/12/01	5	121.80	2	125.00	125.50	3	10,958	0.03%
2021/11/30	8.1	122.77	6	124.00	124.50	2.1	11,025	0.02%
2021/11/29	7	119.14	13	119.27	120.50	-6	11,128	-0.05%
2021/11/26	14	121.07	2.1	128.00	120.50	11.9	11,412	0.10%
2021/11/25	23.1	129.28	19	128.50	127.00	4.1	11,529	0.04%
2021/11/24	11.1	129.55	10.1	129.47	127.00	1.1	11,797	0.01%
2021/11/23	22.3	133.62	8	137.50	131.50	14.3	11,998	0.12%
2021/11/22	33.2	137.86	24	140.44	136.50	9.2	12,312	0.07%
2021/11/19	17	145.97	14	144.36	140.00	3	12,403	0.02%
2021/11/18	24	146.15	13	145.92	140.50	11	12,142	0.09%
2021/11/17	0	0.00	29	140.29	146.00	-29	11,811	-0.25%
2021/11/16	3.1	137.35	13	133.46	133.00	-9.9	11,601	-0.09%
2021/11/15	19	138.00	16	137.28	136.50	3	11,555	0.03%
2021/11/12	10	135.15	10	134.95	135.50	0	11,433	0.00%
2021/11/11	18.1	132.30	17	133.59	130.00	1.1	11,328	0.01%
2021/11/10	19	133.76	12	133.88	133.50	7	11,322	0.06%
2021/11/09	23	135.17	22	135.86	131.50	1	11,337	0.01%
2021/11/08	9	128.00	3	130.83	133.00	6	11,167	0.05%
2021/11/05	7	133.00	4	132.75	132.00	3	11,161	0.03%
2021/11/04	18	134.53	12	136.88	131.50	6	11,251	0.05%
2021/11/03	22	132.80	12	133.87	134.50	10	11,166	0.09%
2021/11/02	53.1	141.33	32	141.44	136.00	21.1	11,109	0.19%
2021/11/01	31	142.35	46.3	136.89	144.00	-15.3	10,651	-0.14%
2021/10/29	24.1	132.73	29	133.93	131.00	-4.9	10,290	-0.05%
2021/10/28	22.1	135.75	16	137.97	130.00	6.1	10,005	0.06%
2021/10/27	11	137.73	10	137.35	134.50	1	9,699	0.01%
2021/10/26	24.1	134.90	23	138.59	134.50	1.1	9,469	0.01%
2021/10/25	28	138.57	23	139.09	137.00	5	8,971	0.06%
2021/10/22	34	128.28	57	130.09	134.00	-23	8,461	-0.27%
2021/10/21	14	121.79	14	121.96	122.00	0	7,869	0.00%
2021/10/20	33	116.35	36.2	120.35	118.00	-3.2	7,514	-0.04%
2021/10/19	2	110.00	2	111.00	112.00	0	7,180	0.00%
2021/10/18	2	113.00	1	112.00	112.00	1	7,079	0.01%
2021/10/15	9	110.67	10	110.95	112.00	-1	6,992	-0.01%
2021/10/14	35	113.54	11	113.59	109.50	24	6,722	0.36%
2021/10/13	7.2	118.21	27	116.98	121.50	-19.8	6,313	-0.31%
2021/10/12	32	113.06	40	116.91	110.50	-8	5,951	-0.13%
2021/10/08	21	111.07	18	109.53	109.00	3	5,702	0.05%
2021/10/07	4	104.75	9	109.00	109.50	-5	5,567	-0.09%
2021/10/06	17	102.15	14	102.79	99.90	3	5,618	0.05%
2021/10/05	12	100.53	16	102.47	106.00	-4	5,635	-0.07%
2021/10/04	15	103.70	12	105.83	102.50	3	5,575	0.05%
2021/10/01	10	106.10	4	108.00	106.00	6	5,494	0.11%
2021/09/30	2	108.75	8	106.75	112.00	-6	5,447	-0.11%
2021/09/29	10	109.15	12.2	108.81	107.00	-2.2	5,394	-0.04%
2021/09/28	30	116.68	34	115.96	114.50	-4	5,326	-0.08%
2021/09/27	19	112.00	38	113.26	110.50	-19	5,060	-0.38%
2021/09/24	8	106.63	2	105.75	105.00	6	4,970	0.12%
2021/09/23	8.2	107.60	2	107.00	105.00	6.2	4,911	0.13%
2021/09/22	0	0.00	11	103.59	106.50	-11	4,779	-0.23%
2021/09/17	9	96.86	2	96.95	97.10	7	4,789	0.15%
2021/09/16	4	98.90	2	97.40	97.00	2	4,817	0.04%
2021/09/15	5	99.14	4	99.00	98.00	1	4,784	0.02%
2021/09/14	3	104.00	4	101.50	101.50	-1	4,744	-0.02%
2021/09/13	2	105.00	1	105.00	106.00	1	4,713	0.02%
2021/09/10	12	103.38	7	103.86	103.50	5	4,656	0.11%
2021/09/09	7	108.29	5	109.40	109.00	2	4,558	0.04%
2021/09/08	4	111.13	9.4	110.10	107.50	-5.4	4,446	-0.12%
2021/09/07	3	114.33	4	112.75	112.50	-1	4,405	-0.02%
2021/09/06	7	115.36	19	118.61	119.00	-12	4,258	-0.28%
2021/09/03	10	112.90	7	111.64	111.50	3	4,109	0.07%
2021/09/02	7	115.50	9	116.44	116.00	-2	4,009	-0.05%
2021/09/01	28	118.98	13	117.04	114.00	15	3,853	0.39%
2021/08/31	8	114.50	5	118.30	121.00	3	3,494	0.09%
2021/08/30	24.1	116.27	12	117.13	115.00	12.1	3,323	0.36%
2021/08/27	8.4	110.52	7	113.07	119.00	1.4	2,995	0.05%
2021/08/26	5	113.00	24.1	115.32	116.50	-19.1	2,724	-0.70%
2021/08/25	2	103.00	17.2	105.97	106.00	-15.2	2,343	-0.65%
2021/08/24	1	91.00	22	95.30	96.50	-21	2,190	-0.96%
2021/08/23	2	87.40	6	88.20	87.80	-4	2,105	-0.19%
2021/08/20	15	87.19	2	88.60	86.20	13	2,092	0.62%
2021/08/19	8.2	90.66	8	91.94	90.10	0.2	2,048	0.01%
2021/08/18	4	87.00	8	89.25	91.10	-4	2,022	-0.20%
2021/08/17	4	86.30	3.1	89.99	85.80	0.9	1,996	0.04%
2021/08/16	17.3	87.93	9	87.10	87.50	8.3	1,954	0.42%
2021/08/13	2	91.10	8	93.13	93.00	-6	1,859	-0.32%
2021/08/12	16	92.89	13	91.48	86.80	3	1,742	0.17%
2021/08/11	14	95.10	10	94.92	94.60	4	1,670	0.24%
2021/08/10	7	94.67	8	95.99	97.20	-1	1,586	-0.06%
2021/08/09	3	92.47	5	93.44	93.30	-2	1,432	-0.14%
2021/08/06	2	94.00	8	93.53	94.00	-6	1,396	-0.43%
2021/08/05	0	0.00	1	90.50	90.50	-1	1,349	-0.07%
2021/08/04	8	90.74	6	89.72	88.80	2	1,345	0.15%
2021/08/03	0	0.00	12	88.68	89.10	-12	1,317	-0.91%
2021/07/30	0	0.00	2	84.25	84.20	-2	1,323	-0.15%
2021/07/28	0	0.00	5	82.40	82.00	-5	1,297	-0.39%
2021/07/27	4	83.15	7	81.84	81.50	-3	1,318	-0.23%
2021/07/26	7	80.24	0	0.00	80.40	7	1,320	0.53%
2021/07/23	5	81.64	0	0.00	81.50	5	1,331	0.38%
2021/07/22	0	0.00	5	79.60	79.00	-5	1,347	-0.37%
2021/07/21	3	77.33	1	79.60	77.10	2	1,359	0.15%
2021/07/20	2	78.95	0	0.00	78.90	2	1,376	0.15%
2021/07/19	1	81.40	0	0.00	80.80	1	1,388	0.07%
2021/07/16	3	82.60	3	83.00	83.40	0	1,421	0.00%
2021/07/15	12	81.69	3	82.40	82.20	9	1,461	0.62%
2021/07/14	7	82.77	0	0.00	82.10	7	1,500	0.47%
2021/07/13	17	89.51	3	91.13	88.20	14	1,505	0.93%
2021/07/12	5	93.86	9	95.82	98.00	-4	1,470	-0.27%
2021/07/09	0	0.00	3	89.80	89.40	-3	1,443	-0.21%
2021/07/08	0	0.00	1	90.60	89.00	-1	1,495	-0.07%
2021/07/07	1	88.40	0	0.00	88.40	1	1,520	0.07%
2021/07/06	1	90.00	0	0.00	89.90	1	1,558	0.06%
2021/07/05	2	93.60	5	91.58	92.00	-3	1,579	-0.19%
2021/07/01	5	91.34	5	92.06	87.80	0	1,706	0.00%
2021/06/29	2	92.50	8	90.70	89.60	-6	1,854	-0.32%
2021/06/28	5	89.00	7	90.09	90.90	-2	1,934	-0.10%
2021/06/25	0	0.00	4	87.80	87.80	-4	1,971	-0.20%
2021/06/23	0	0.00	6	77.88	77.80	-6	2,016	-0.30%
2021/06/21	1	76.70	0	0.00	75.80	1	2,198	0.05%
2021/06/17	3	77.20	5	76.76	77.30	-2	2,593	-0.08%
2021/06/11	5	77.80	0	0.00	76.50	5	2,772	0.18%
2021/06/10	0	0.00	5	77.10	76.90	-5	2,833	-0.18%
2021/06/04	5	76.20	7	75.00	75.00	-2	2,886	-0.07%
2021/06/01	5	78.02	1	79.00	76.50	4	2,916	0.14%
2021/05/27	0	0.00	5	75.36	74.50	-5	2,904	-0.17%
2021/05/26	0	0.00	2	74.00	74.00	-2	2,913	-0.07%
2021/05/24	0	0.00	2	75.75	76.00	-2	2,911	-0.07%
2021/05/21	0	0.00	1	71.00	71.90	-1	2,935	-0.03%
2021/05/20	4	68.80	0	0.00	68.40	4	3,034	0.13%
2021/05/19	2	67.70	2	70.40	70.40	0	3,101	0.00%
2021/05/18	0	0.00	1	69.20	69.30	-1	3,125	-0.03%
2021/05/17	2	66.00	7	62.34	63.10	-5	3,125	-0.16%
2021/05/13	21	69.90	25	69.32	69.90	-4	3,142	-0.13%
2021/05/11	1	71.80	1	72.50	71.80	0	3,155	0.00%
2021/05/07	9	79.92	0	0.00	80.60	9	3,147	0.29%
2021/05/06	4	74.50	4	73.50	75.20	0	3,118	0.00%
2021/05/05	0	0.00	3	76.57	75.30	-3	3,096	-0.10%
2021/05/03	0	0.00	7	80.39	79.70	-7	3,051	-0.23%
2021/04/23	0	0.00	4	84.20	86.20	-4	2,953	-0.14%
2021/04/22	6	86.37	1	88.90	84.10	5	2,935	0.17%
2021/04/21	1	92.40	2	90.75	89.50	-1	2,892	-0.03%
2021/04/20	6	90.35	11	90.04	91.60	-5	2,845	-0.18%
2021/04/19	8	88.08	0	0.00	88.60	8	2,794	0.29%
2021/04/16	6	89.65	5	90.30	89.40	1	2,749	0.04%
2021/04/15	1	86.60	6	85.72	86.40	-5	2,688	-0.19%
2021/04/14	2	83.90	7	82.13	83.00	-5	2,660	-0.19%
2021/04/13	2	85.95	7.1	85.35	85.50	-5.1	2,604	-0.19%
2021/04/12	7	86.17	0	0.00	85.50	7	2,574	0.27%
2021/04/09	13.1	90.24	8	89.65	87.70	5.1	2,535	0.20%
2021/04/08	8	91.76	3	93.93	90.10	5	2,495	0.20%
2021/04/07	4	90.23	18	91.73	92.60	-14	2,394	-0.58%
2021/04/06	12	88.93	3	89.03	86.70	9	2,328	0.39%
2021/04/01	17	91.31	17	92.62	89.60	0	2,270	0.00%
2021/03/31	20	87.58	17	88.30	87.30	3	2,131	0.14%
2021/03/30	13	84.45	11	84.94	84.00	2	1,987	0.10%
2021/03/29	14	79.70	2	80.20	80.00	12	1,842	0.65%
2021/03/26	0	0.00	5	79.80	79.80	-5	1,793	-0.28%
2021/03/25	15	79.10	2	78.00	77.30	13	1,737	0.75%
2021/03/24	12	82.04	3	82.17	81.40	9	1,664	0.54%
2021/03/23	10	87.42	11	87.83	82.70	-1	1,556	-0.06%
2021/03/22	6	87.90	17	91.39	91.70	-11	1,235	-0.89%
2021/03/19	4	80.15	22	82.42	83.40	-18	1,158	-1.55%
2021/03/18	8	74.19	13	75.35	75.90	-5	1,032	-0.48%
2021/03/17	1	68.20	1	68.90	69.00	0	959	0.00%
2021/03/16	12	70.44	6	69.42	68.20	6	949	0.63%
2021/03/15	1	65.40	1	65.70	65.80	0	894	0.00%
2021/03/10	3	67.10	3	67.17	65.70	0	870	0.00%
2021/03/09	0	0.00	11	63.41	63.30	-11	838	-1.31%
2021/03/03	1	63.20	1	63.80	63.10	0	826	0.00%
2021/03/02	5	63.80	2	65.00	63.20	3	821	0.37%
2021/02/26	2	65.95	3	65.13	64.90	-1	818	-0.12%
2021/02/25	11	66.68	2	66.20	65.20	9	802	1.12%
2021/02/24	2	69.10	1	69.90	66.80	1	791	0.13%
2021/02/23	8	68.49	7	68.53	68.00	1	768	0.13%
2021/02/22	10	67.47	8	71.48	70.90	2	731	0.27%
2021/02/19	1	64.40	1	64.00	65.70	0	630	0.00%
2021/02/18	1	59.30	5	57.84	59.80	-4	565	-0.71%
2021/02/17	2	55.15	0	0.00	55.00	2	542	0.37%
2021/02/05	2	58.85	0	0.00	57.50	2	597	0.33%
2021/02/04	2	58.85	3	58.80	59.10	-1	606	-0.17%
2021/02/03	1	59.60	14	58.17	59.60	-13	567	-2.29%
2021/02/02	0	0.00	3	54.00	54.20	-3	511	-0.59%
2021/02/01	4	53.63	3	53.30	53.10	1	509	0.20%
2021/01/29	5	55.10	0	0.00	54.40	5	504	0.99%
2021/01/28	0	0.00	1	53.30	53.30	-1	484	-0.21%
2021/01/26	1	53.90	0	0.00	53.80	1	487	0.21%
2021/01/22	0	0.00	4	54.40	54.90	-4	484	-0.83%
2021/01/20	1	55.20	0	0.00	55.20	1	482	0.21%
2021/01/13	9	58.26	0	0.00	58.10	9	469	1.92%
2021/01/12	6	58.75	0	0.00	57.00	6	468	1.28%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2020/12/30	0	0.00	5	60.64	61.50	-5	435	-1.15%
2020/12/29	9	61.28	7	62.43	61.00	2	437	0.46%
2020/12/09	0	0.00	1	61.50	60.60	-1	379	-0.26%
2020/12/07	0	0.00	1	59.20	59.10	-1	367	-0.27%
2020/12/04	5	60.50	0	0.00	59.60	5	365	1.37%
2020/12/03	0	0.00	1	61.80	60.30	-1	360	-0.28%
2020/12/02	0	0.00	4	61.60	61.10	-4	356	-1.12%
2020/12/01	0	0.00	1	59.20	59.10	-1	348	-0.29%
2020/11/30	6	60.17	3	59.70	59.70	3	353	0.85%
2020/11/27	3	62.00	8	61.88	61.00	-5	349	-1.43%
2020/11/20	5	59.20	0	0.00	58.80	5	306	1.63%
2020/11/19	0	0.00	2	59.20	58.60	-2	307	-0.65%
2020/11/18	2	58.95	0	0.00	58.90	2	308	0.65%
2020/11/13	15	61.75	17	61.54	61.60	-2	300	-0.67%
2020/11/03	0	0.00	1	53.80	53.70	-1	234	-0.43%
2020/10/22	1	54.30	1	55.10	54.30	0	259	0.00%
2020/10/20	1	54.20	0	0.00	54.00	1	273	0.37%
2020/10/19	4	54.45	2	54.75	54.80	2	278	0.72%
2020/10/16	1	54.30	1	54.80	54.20	0	286	0.00%
2020/10/15	1	54.80	1	55.40	54.60	0	294	0.00%
2020/10/12	0	0.00	7	55.10	55.10	-7	310	-2.25%
2020/10/06	3	56.33	2	56.20	56.60	1	330	0.30%
2020/09/30	1	55.10	1	55.50	55.30	0	352	0.00%
2020/09/29	3	55.20	0	0.00	55.30	3	375	0.80%
2020/09/23	0	0.00	10	57.10	57.00	-10	478	-2.09%
2020/09/22	1	56.90	0	0.00	57.50	1	508	0.20%
2020/09/21	1	59.30	1	59.90	59.00	0	516	0.00%
2020/09/17	1	59.10	1	59.50	59.20	0	534	0.00%
2020/09/16	1	59.10	0	0.00	58.80	1	563	0.18%
2020/09/15	0	0.00	1	59.70	59.70	-1	571	-0.18%
2020/09/14	12	58.48	0	0.00	58.50	12	591	2.03%
2020/09/10	0	0.00	2	58.80	57.80	-2	667	-0.30%
2020/09/09	1	58.20	1	59.10	58.50	0	680	0.00%
2020/09/07	1	59.80	1	60.40	59.00	0	703	0.00%
2020/09/02	1	60.20	0	0.00	60.50	1	725	0.14%
2020/08/28	0	0.00	3	59.10	59.30	-3	777	-0.39%
2020/08/27	1	59.20	0	0.00	59.10	1	785	0.13%
2020/08/24	0	0.00	1	57.60	58.10	-1	803	-0.12%
2020/08/21	1	55.10	1	56.90	57.60	0	807	0.00%
2020/08/20	3	56.57	4	54.00	55.10	-1	819	-0.12%
2020/08/18	1	61.20	0	0.00	59.50	1	820	0.12%
2020/08/17	2	61.20	0	0.00	61.20	2	818	0.24%
2020/08/10	1	60.90	0	0.00	61.00	1	832	0.12%
2020/08/07	0	0.00	12	62.00	61.70	-12	835	-1.44%
2020/08/05	20	64.03	0	0.00	63.80	20	840	2.38%
2020/08/03	1	62.60	0	0.00	62.60	1	855	0.12%
2020/07/31	1	61.70	1.4	62.20	62.60	-0.4	887	-0.04%
2020/07/29	1	59.10	1	60.10	61.40	0	941	0.00%
2020/07/28	1	61.40	3	61.07	60.20	-2	940	-0.21%
2020/07/24	1	64.90	0	0.00	64.90	1	948	0.11%
2020/07/21	0	0.00	1	68.40	67.80	-1	949	-0.11%
2020/07/16	1	66.70	1	67.20	66.60	0	961	0.00%
2020/07/15	1	67.00	0	0.00	66.60	1	964	0.10%
2020/07/13	1	69.30	1	70.50	68.50	0	996	0.00%
2020/07/10	2	67.90	3	69.47	67.60	-1	1,040	-0.10%
2020/07/09	3	71.40	3	72.20	70.20	0	1,045	0.00%
2020/07/08	2	72.00	1	71.30	71.40	1	1,038	0.10%
2020/07/07	7	71.01	3	71.67	70.50	4	1,027	0.39%
2020/07/06	1	70.20	0	0.00	69.70	1	983	0.10%
2020/07/03	1	67.00	0	0.00	69.90	1	969	0.10%
2020/07/02	15	68.69	15	68.43	68.80	0	961	0.00%
2020/07/01	0	0.00	4	66.60	67.80	-4	952	-0.42%
2020/06/30	3	65.60	0	0.00	65.60	3	925	0.32%
2020/06/23	2	68.30	2	68.25	66.10	0	910	0.00%
2020/06/22	1	66.60	3	66.57	66.00	-2	885	-0.23%
2020/06/19	9	66.74	6	67.57	66.10	3	885	0.34%
2020/06/18	0	0.00	1	64.70	65.70	-1	868	-0.12%
2020/06/17	16	67.11	21	66.24	65.10	-5	861	-0.58%
2020/06/16	5	64.26	4	64.28	63.50	1	805	0.12%
2020/06/15	3	62.63	3	63.63	62.40	0	807	0.00%
2020/06/11	1	63.60	0	0.00	61.60	1	837	0.12%
2020/06/10	3	64.37	2	64.95	64.40	1	852	0.12%
2020/06/09	1	64.80	2	64.20	63.90	-1	862	-0.12%
2020/06/08	6	64.65	8	64.69	64.40	-2	879	-0.23%
2020/06/05	2	64.25	1	66.10	66.30	1	857	0.12%
2020/06/04	1	63.30	1	63.40	62.10	0	839	0.00%
2020/06/03	1	62.40	2	62.85	62.60	-1	843	-0.12%
2020/06/02	2	61.65	2	62.50	61.50	0	837	0.00%
2020/05/28	1	61.60	0	0.00	60.50	1	829	0.12%
2020/05/27	1	63.40	2	63.25	62.10	-1	829	-0.12%
2020/05/26	1	62.10	0	0.00	61.30	1	824	0.12%
2020/05/25	3	60.53	2	60.35	60.90	1	821	0.12%
2020/05/22	8	61.10	2	59.50	59.30	6	820	0.73%
2020/05/21	8	61.41	3	61.90	62.00	5	820	0.61%
2020/05/20	1	59.20	1	59.80	59.90	0	843	0.00%
2020/05/19	1	58.70	1	59.10	59.00	0	850	0.00%
2020/05/15	0	0.00	6	59.25	59.00	-6	861	-0.70%
2020/05/12	1	62.70	1	63.30	61.70	0	870	0.00%
2020/05/11	3	62.17	1	62.00	62.60	2	869	0.23%
2020/05/08	1	63.60	0	0.00	62.20	1	866	0.12%
2020/05/07	2	64.35	0	0.00	64.10	2	854	0.23%
2020/05/06	0	0.00	1	62.00	64.80	-1	825	-0.12%
2020/05/05	1	58.40	1	59.10	59.00	0	776	0.00%
2020/05/04	1	58.10	1	58.40	58.40	0	784	0.00%
2020/04/30	1	60.20	0	0.00	59.80	1	786	0.13%
2020/04/29	2	59.00	3	59.97	59.00	-1	790	-0.13%
2020/04/28	1	57.80	0	0.00	58.20	1	783	0.13%
2020/04/27	1	57.50	1	58.10	58.20	0	795	0.00%
2020/04/23	2	58.30	0	0.00	57.30	2	788	0.25%
2020/04/22	3	56.07	1	55.20	57.20	2	786	0.25%
2020/04/21	1	56.00	5	55.40	55.40	-4	775	-0.52%
2020/04/17	3	59.97	2	59.75	58.60	1	765	0.13%
2020/04/16	1	58.10	0	0.00	58.60	1	750	0.13%
2020/04/15	1	57.70	3	58.00	58.70	-2	743	-0.27%
2020/04/14	3	51.67	1	54.90	55.50	2	696	0.29%
2020/04/13	2	50.95	1	50.60	50.50	1	690	0.14%
2020/04/10	1	51.50	22.4	50.65	51.60	-21.4	699	-3.05%
2020/04/01	0	0.00	1	45.50	45.70	-1	865	-0.12%
2020/03/31	15	45.75	0	0.00	45.40	15	966	1.55%
2020/03/30	5	42.40	0	0.00	43.20	5	972	0.51%
2020/03/27	4	43.60	0	0.00	43.60	4	982	0.41%
2020/03/26	7	42.84	3	43.68	43.00	4	1,015	0.39%
2020/03/25	0	0.00	3	42.80	42.75	-3	1,018	-0.29%
2020/03/24	20	38.40	6	39.81	38.95	14	1,019	1.37%
2020/03/23	0	0.00	1	37.20	37.20	-1	1,026	-0.10%
2020/03/20	12	39.95	15	40.10	40.10	-3	1,038	-0.29%
2020/03/19	3	38.80	0	0.00	38.35	3	1,056	0.28%
2020/03/18	1	46.10	16	45.16	42.60	-15	1,069	-1.40%
2020/03/17	6	45.82	8	45.85	45.45	-2	1,140	-0.18%
2020/03/16	11	50.97	10	54.60	50.50	1	1,110	0.09%
2020/03/13	1	55.50	3	55.50	56.10	-2	1,089	-0.18%
2020/03/12	8	64.16	2	61.90	61.60	6	1,077	0.56%
2020/03/11	15	68.40	15	68.40	68.40	0	1,055	0.00%
2020/03/10	6	67.78	6	70.25	72.00	0	1,072	0.00%
2020/03/09	5	70.60	11	71.58	70.00	-6	1,064	-0.56%
2020/03/05	1	75.20	0	0.00	75.20	1	1,064	0.09%
2020/03/03	0	0.00	2	73.50	73.60	-2	1,057	-0.19%
2020/02/27	0	0.00	2	72.90	71.20	-2	1,051	-0.19%
2020/02/25	1	73.40	3	73.87	74.40	-2	1,041	-0.19%
2020/02/21	6	76.78	6	76.83	76.20	0	1,057	0.00%
2020/02/20	0	0.00	1	75.20	75.30	-1	1,032	-0.10%
2020/02/17	1	71.50	1	71.90	72.30	0	1,014	0.00%
2020/02/14	0	73.30	0	0.00	73.20	0	1,013	0.00%
2020/02/13	7	73.46	1	74.00	73.30	6	1,019	0.59%
2020/02/12	0	0.00	6	72.33	72.50	-6	1,019	-0.59%
2020/02/11	1	71.00	2	71.00	71.10	-1	1,024	-0.10%
2020/02/10	3	68.77	2	69.45	69.70	1	1,031	0.10%
2020/02/07	2	70.90	3	71.10	70.90	-1	1,036	-0.10%
2020/02/04	1	70.50	5	70.60	71.40	-4	1,053	-0.38%
2020/02/03	2	66.50	9	67.81	69.00	-7	1,058	-0.66%
2020/01/31	2	70.85	2	71.40	71.30	0	1,051	0.00%
2020/01/30	5	71.84	5	72.30	70.90	0	1,054	0.00%
2020/01/14	2	78.95	1	78.90	78.80	1	1,074	0.09%
2020/01/13	1	77.90	0	0.00	78.70	1	1,075	0.09%
2020/01/10	0	0.00	1	78.00	77.40	-1	1,102	-0.09%
2020/01/08	1	77.80	0	0.00	77.30	1	1,100	0.09%
2020/01/07	0	0.00	1	78.60	79.00	-1	1,098	-0.09%
2020/01/06	4	80.15	0	0.00	79.90	4	1,110	0.36%
2020/01/03	2	82.20	2	82.80	82.20	0	1,106	0.00%
2020/01/02	3	83.20	0	0.00	83.80	3	1,094	0.27%
2019/12/31	5	85.30	0	0.00	83.60	5	1,088	0.46%
2019/12/30	1	84.70	0	0.00	85.00	1	1,083	0.09%
2019/12/27	17	87.10	10	87.70	85.40	7	1,050	0.67%
2019/12/26	10	84.94	11	84.34	85.90	-1	939	-0.11%
2019/12/25	3	82.00	0	0.00	82.00	3	848	0.35%
2019/12/24	0	0.00	1	81.10	81.40	-1	858	-0.12%
2019/12/23	1	84.30	2	83.10	81.30	-1	864	-0.12%
2019/12/20	0	0.00	1	80.90	81.20	-1	851	-0.12%
2019/12/19	0	0.00	1	81.10	80.70	-1	855	-0.12%
2019/12/18	2	81.05	1	81.70	81.40	1	870	0.11%
2019/12/16	1	82.70	11	81.82	82.10	-10	864	-1.16%
2019/12/13	2	79.20	0	0.00	81.00	2	841	0.24%
2019/12/12	8	83.00	11	82.79	81.10	-3	820	-0.36%
2019/12/11	0	0.00	2	78.30	78.30	-2	738	-0.27%
2019/12/05	1	80.80	0	0.00	80.60	1	763	0.13%
2019/11/27	0	0.00	1	78.50	78.60	-1	848	-0.12%
2019/11/21	3	75.43	3	76.90	78.00	0	890	0.00%
2019/11/20	0	0.00	1	76.00	77.40	-1	884	-0.11%
2019/11/14	0	0.00	1	74.30	74.60	-1	949	-0.11%
2019/11/13	0	0.00	4	74.73	74.80	-4	960	-0.42%
2019/11/12	0	0.00	3	74.37	75.00	-3	969	-0.31%
2019/11/11	3	75.60	3	74.60	74.50	0	970	0.00%
2019/11/08	2	77.55	5	78.06	77.50	-3	974	-0.31%
2019/11/07	3	79.07	1	78.80	79.20	2	980	0.20%
2019/11/06	3	80.27	3	80.17	80.00	0	1,003	0.00%
2019/11/05	3	82.27	0	0.00	81.20	3	1,018	0.29%
2019/11/01	1	81.00	2	80.75	81.00	-1	1,048	-0.10%
2019/10/31	1	79.30	0	0.00	79.30	1	1,055	0.09%
2019/10/30	1	81.30	0	0.00	80.90	1	1,059	0.09%
2019/10/29	1	81.40	2	81.85	80.40	-1	1,074	-0.09%
2019/10/28	1	82.30	0	0.00	81.30	1	1,108	0.09%
2019/10/25	2	83.55	0	0.00	82.90	2	1,150	0.17%
2019/10/24	8	83.68	14	84.11	84.50	-6	1,163	-0.52%
2019/10/22	1	83.00	7	83.37	82.60	-6	1,196	-0.50%
2019/10/18	1	82.80	1	83.80	82.20	0	1,230	0.00%
2019/10/16	0	0.00	1	81.40	80.90	-1	1,245	-0.08%
2019/10/15	6	81.90	0	0.00	81.30	6	1,283	0.47%
2019/10/14	2	81.70	10	81.72	82.20	-8	1,329	-0.60%
2019/10/08	1	80.80	1	80.90	80.20	0	1,372	0.00%
2019/10/07	3	80.83	3	80.70	80.40	0	1,426	0.00%
2019/10/04	1	81.10	0	0.00	80.60	1	1,437	0.07%
2019/10/02	0	0.00	1	81.50	82.30	-1	1,467	-0.07%
2019/10/01	1	81.90	1	81.00	82.30	0	1,505	0.00%
2019/09/27	2	80.15	2	82.10	80.80	0	1,559	0.00%
2019/09/26	1	83.00	0	0.00	82.40	1	1,729	0.06%
2019/09/25	6	84.05	0	0.00	84.40	6	1,757	0.34%
2019/09/24	0	0.00	1	86.70	86.50	-1	1,796	-0.06%
2019/09/23	1	86.90	2	87.15	87.00	-1	1,800	-0.06%
2019/09/17	3	86.77	7	85.87	85.60	-4	1,841	-0.22%
2019/09/12	3	86.47	0	0.00	86.50	3	1,928	0.16%
2019/09/11	0	0.00	2	85.25	85.30	-2	1,964	-0.10%
2019/09/10	2	84.50	2	83.90	83.90	0	1,977	0.00%
2019/09/09	3	86.60	0	0.00	85.20	3	1,980	0.15%
2019/09/06	1	89.30	1	87.40	87.00	0	2,000	0.00%
2019/09/05	1	89.00	3	87.40	87.40	-2	2,120	-0.09%
2019/09/03	10	87.86	6	86.63	86.30	4	2,179	0.18%
2019/08/30	0	0.00	1	84.50	84.60	-1	2,210	-0.05%
2019/08/29	2	86.20	11	84.45	83.60	-9	2,241	-0.40%
2019/08/28	1	85.00	3	84.70	85.10	-2	2,308	-0.09%
2019/08/27	2	82.95	0	0.00	83.20	2	2,330	0.09%
2019/08/26	6	82.25	0	0.00	81.80	6	2,496	0.24%
2019/08/23	1	84.50	0	0.00	84.40	1	2,510	0.04%
2019/08/22	17	85.73	4	85.48	85.30	13	2,522	0.52%
2019/08/21	1	83.10	1	83.10	83.50	0	2,500	0.00%
2019/08/20	2	83.90	0	0.00	84.00	2	2,526	0.08%
2019/08/19	2	83.15	0	0.00	83.20	2	2,567	0.08%
2019/08/16	1	82.40	1	83.00	82.60	0	2,582	0.00%
2019/08/14	1	82.10	1	82.30	81.50	0	2,640	0.00%
2019/08/13	1	80.00	6	80.52	81.00	-5	2,662	-0.19%
2019/08/12	2	82.90	2	82.80	82.60	0	2,694	0.00%
2019/08/08	10	82.11	11	82.82	82.50	-1	2,713	-0.04%
2019/08/07	15	82.61	4	81.80	80.20	11	2,737	0.40%
2019/08/06	4	82.48	3	82.17	83.40	1	2,789	0.04%
2019/08/05	2	84.90	0	0.00	81.20	2	2,828	0.07%
2019/08/02	1	85.00	5	86.44	85.80	-4	2,899	-0.14%
2019/08/01	0	0.00	1	87.50	87.60	-1	2,986	-0.03%
2019/07/31	5	87.80	15	87.05	88.60	-10	3,018	-0.33%
2019/07/30	8	88.50	21	87.60	87.60	-13	3,061	-0.42%
2019/07/29	2	92.00	2	90.85	90.90	0	3,117	0.00%
2019/07/25	1	96.10	0	0.00	95.20	1	3,240	0.03%
2019/07/24	0	0.00	1	95.30	96.00	-1	3,256	-0.03%
2019/07/23	6	95.10	0	0.00	94.90	6	3,290	0.18%
2019/07/22	0	0.00	10	94.50	94.10	-10	3,343	-0.30%
2019/07/18	4	98.15	4	96.55	95.00	0	3,484	0.00%
2019/07/17	2	100.80	1	102.00	99.10	1	3,520	0.03%
2019/07/16	22	100.86	7	101.29	102.50	15	3,537	0.42%
2019/07/15	12	100.21	3	100.73	99.70	9	3,569	0.25%
2019/07/12	0	0.00	3	99.93	99.90	-3	3,658	-0.08%
2019/07/11	6	100.83	6	100.35	98.00	0	3,746	0.00%
2019/07/10	0	0.00	1	98.90	98.00	-1	3,848	-0.03%
2019/07/09	6	97.67	6	98.03	98.10	0	3,900	0.00%
2019/07/08	1	99.80	1	97.80	98.20	0	3,971	0.00%
2019/07/05	12	101.04	4	101.63	100.00	8	4,079	0.20%
2019/07/04	1	101.50	2	101.25	101.00	-1	4,273	-0.02%
2019/07/03	23	101.39	35	101.86	101.00	-12	4,250	-0.28%
2019/07/02	1	97.50	6	96.52	97.50	-5	4,181	-0.12%
2019/07/01	11	95.56	3	95.90	94.50	8	4,230	0.19%
2019/06/28	0	0.00	1	93.80	92.70	-1	4,313	-0.02%
2019/06/27	8	93.98	11	94.58	93.40	-3	4,701	-0.06%
2019/06/26	1.2	92.10	0	0.00	92.00	1.2	4,768	0.02%
2019/06/25	0	0.00	1	94.40	91.70	-1	4,955	-0.02%
2019/06/24	0	0.00	1	93.30	93.90	-1	5,059	-0.02%
2019/06/21	5	94.60	3	95.13	93.10	2	5,233	0.04%
2019/06/20	6	94.98	6	95.13	96.00	0	5,360	0.00%
2019/06/19	4	93.88	2	93.90	93.70	2	5,531	0.04%
2019/06/18	1	92.50	1	92.20	91.70	0	5,736	0.00%
2019/06/13	11	94.71	13	94.17	93.00	-2	6,533	-0.03%
2019/06/12	1	91.90	0	0.00	91.90	1	6,974	0.01%
2019/06/11	11	91.96	146	91.63	91.50	-135	7,475	-1.81%	大賣/鉅額交易
2019/06/10	230.2	92.09	231	92.09	92.00	-0.8	7,718	-0.01%	大買/大賣/
2019/06/06	246	89.39	135	89.39	90.00	111	7,860	1.41%	大買/大賣/鉅額交易
2019/06/05	20	90.32	1	91.10	89.60	19	7,841	0.24%
2019/06/04	4	91.53	11	92.87	89.40	-7	7,829	-0.09%
2019/06/03	3	88.40	0	0.00	89.40	3	7,783	0.04%
2019/05/31	20	91.73	10	90.94	90.20	10	7,800	0.13%
2019/05/30	0	0.00	2	87.45	86.50	-2	7,816	-0.03%
2019/05/29	4	86.20	2	86.85	86.50	2	7,830	0.03%
2019/05/28	3	87.50	3	87.97	87.10	0	7,848	0.00%
2019/05/27	2	86.30	2	87.05	88.00	0	7,900	0.00%
2019/05/24	2	86.60	2	87.60	86.70	0	7,979	0.00%
2019/05/23	1	86.10	1	86.20	87.10	0	8,178	0.00%
2019/05/22	1	90.10	2	91.40	88.10	-1	8,372	-0.01%
2019/05/21	2	91.15	2	92.10	90.50	0	8,408	0.00%
2019/05/20	5	87.50	6	87.02	87.80	-1	8,474	-0.01%
2019/05/17	3	89.67	2	89.50	87.00	1	8,505	0.01%
2019/05/16	0	0.00	1	91.50	89.50	-1	8,500	-0.01%
2019/05/15	1	91.00	0	0.00	91.20	1	8,522	0.01%
2019/05/13	1	91.00	0	0.00	87.50	1	8,491	0.01%
2019/05/09	1	96.50	3	96.77	92.00	-2	8,369	-0.02%
2019/05/08	1	100.00	1	99.00	100.50	0	8,294	0.00%
2019/05/07	4	101.38	13	102.65	100.50	-9	8,328	-0.11%
2019/05/06	14	102.61	3	102.83	101.00	11	8,296	0.13%
2019/05/03	4	104.50	6	103.53	106.00	-2	8,246	-0.02%
2019/05/02	1	96.60	1	98.90	96.60	0	8,138	0.00%
2019/04/30	1	97.00	3	97.40	98.20	-2	8,173	-0.02%
2019/04/29	6	98.20	9	97.14	96.10	-3	8,280	-0.04%
2019/04/26	1	100.00	1	102.00	100.50	0	8,370	0.00%
2019/04/25	5	100.60	5	100.92	102.00	0	8,373	0.00%
2019/04/24	4	101.75	2	102.25	102.00	2	8,327	0.02%
2019/04/23	1	99.80	1	99.70	99.70	0	8,246	0.00%
2019/04/22	1	102.50	0	0.00	103.00	1	8,220	0.01%
2019/04/19	1	101.00	3	102.33	100.50	-2	8,219	-0.02%
2019/04/18	1	103.00	5	103.10	103.00	-4	8,186	-0.05%
2019/04/17	3	107.00	7	106.93	107.00	-4	8,114	-0.05%
2019/04/16	4	106.00	4	108.00	106.00	0	7,996	0.00%
2019/04/15	5	113.50	1	113.50	113.50	4	7,859	0.05%
2019/04/12	1	116.00	7	117.36	112.50	-6	7,814	-0.08%
2019/04/11	10	115.55	1	118.50	115.00	9	7,750	0.12%
2019/04/10	5	120.00	7	118.36	116.00	-2	7,629	-0.03%
2019/04/09	0	0.00	10	113.00	111.50	-10	7,397	-0.14%
2019/04/08	14	114.89	1	116.00	112.00	13	7,367	0.18%
2019/04/03	0	0.00	1	114.00	112.00	-1	7,261	-0.01%
2019/04/02	13	114.88	7	114.57	113.00	6	7,189	0.08%
2019/04/01	19	117.34	23	117.91	113.00	-4	7,057	-0.06%
2019/03/29	1	110.50	4	111.00	113.50	-3	6,663	-0.05%
2019/03/28	18	110.72	19	112.29	109.00	-1	6,621	-0.02%
2019/03/27	16	110.06	28	111.38	110.00	-12	6,447	-0.19%
2019/03/26	15	111.87	1	113.50	111.50	14	6,348	0.22%
2019/03/22	3	111.17	1	112.50	106.50	2	6,051	0.03%
2019/03/21	1	106.00	4	109.63	110.00	-3	5,912	-0.05%
2019/03/20	44	111.45	38	109.45	108.00	6	5,735	0.10%
2019/03/19	17	108.35	17	108.26	109.00	0	5,403	0.00%
2019/03/18	21	110.79	18	110.94	111.50	3	5,199	0.06%
2019/03/15	56	107.15	40	106.86	112.00	16	4,965	0.32%
2019/03/14	18	100.54	31	101.19	104.00	-13	4,423	-0.29%
2019/03/13	25	90.30	20	91.78	94.80	5	3,957	0.13%
2019/03/12	21	84.28	17	86.42	86.20	4	3,691	0.11%
2019/03/07	3	81.80	14	82.92	80.70	-11	3,754	-0.29%
2019/03/06	11	84.23	2	83.90	83.80	9	3,867	0.23%
2019/03/05	10	86.75	10	86.76	84.00	0	3,883	0.00%
2019/03/04	1	84.90	0	0.00	83.00	1	3,747	0.03%
2019/02/27	1	82.50	1	83.50	83.80	0	3,749	0.00%
2019/02/26	7	86.89	3	86.80	84.60	4	3,799	0.11%
2019/02/25	7	88.17	4	87.73	87.80	3	3,946	0.08%
2019/02/22	3	86.33	5	87.40	87.10	-2	3,894	-0.05%
2019/02/21	10	86.07	24	87.94	88.60	-14	3,674	-0.38%
2019/02/20	7	80.16	12	80.62	80.60	-5	3,469	-0.14%
2019/02/19	17	81.26	13	81.39	80.60	4	3,443	0.12%
2019/02/18	4	79.43	4	79.55	78.50	0	3,378	0.00%
2019/02/15	2	77.50	1	77.00	76.60	1	3,365	0.03%
2019/02/14	20	80.07	6	80.10	79.50	14	3,384	0.41%
2019/02/13	4	79.05	3	79.47	78.60	1	3,387	0.03%
2019/01/28	3	78.10	1	79.50	76.90	2	3,823	0.05%
2019/01/25	1	81.00	0	0.00	81.00	1	3,895	0.03%
2019/01/24	1	80.80	0	0.00	80.80	1	3,963	0.03%
2019/01/23	4	83.10	5	83.30	82.80	-1	4,024	-0.02%
2019/01/22	9	83.02	9	82.36	82.00	0	4,070	0.00%
2019/01/21	4	81.48	4	80.88	84.40	0	4,091	0.00%
2019/01/18	5	80.22	13	80.24	79.10	-8	4,078	-0.20%
2019/01/17	14	78.98	11	78.49	74.80	3	4,118	0.07%
2019/01/14	0	0.00	1	76.50	77.40	-1	4,198	-0.02%
2019/01/11	7	77.94	5	78.28	75.30	2	4,223	0.05%
2019/01/10	7	75.67	7	76.17	76.00	0	4,202	0.00%
2019/01/09	5	75.36	4	75.85	74.50	1	4,199	0.02%
2019/01/08	0	0.00	1	72.70	72.90	-1	4,212	-0.02%
2019/01/07	2	71.65	0	0.00	71.80	2	4,253	0.05%
2019/01/04	1	69.30	1	68.70	69.00	0	4,311	0.00%
2019/01/03	0	0.00	1	71.10	70.00	-1	4,353	-0.02%
2019/01/02	0	0.00	1	74.40	72.80	-1	4,446	-0.02%
2018/12/27	1	72.70	1	74.20	72.70	0	4,614	0.00%
2018/12/25	1	73.80	0	0.00	73.80	1	4,850	0.02%
2018/12/21	18	73.82	23	72.35	74.50	-5	5,173	-0.10%
2018/12/20	0	0.00	1	74.00	73.10	-1	5,203	-0.02%
2018/12/18	3	78.77	2	78.90	76.70	1	5,319	0.02%
2018/12/17	1	78.10	1	78.30	79.00	0	5,365	0.00%
2018/12/14	3	78.00	4	77.55	78.10	-1	5,397	-0.02%
2018/12/13	3	77.57	2	77.65	76.40	1	5,375	0.02%
2018/12/10	0	0.00	2	70.90	70.20	-2	5,668	-0.04%
2018/12/07	1	73.10	3	73.40	72.90	-2	5,780	-0.03%
2018/12/06	0	0.00	3	73.63	72.30	-3	5,939	-0.05%
2018/12/05	2	79.60	1	79.30	79.60	1	6,149	0.02%
2018/12/04	10	84.19	3	83.87	82.40	7	6,228	0.11%
2018/12/03	6	83.85	4	83.93	85.00	2	6,234	0.03%
2018/11/30	1	76.10	6	78.68	78.50	-5	6,178	-0.08%
2018/11/29	14	78.18	16	78.98	76.10	-2	6,282	-0.03%
2018/11/28	4	75.98	6	76.47	76.00	-2	6,234	-0.03%
2018/11/23	32	76.01	30	74.08	73.30	2	6,442	0.03%
2018/11/22	41	78.45	35	78.18	77.20	6	6,430	0.09%
2018/11/21	1	73.10	1	73.40	73.50	0	6,318	0.00%
2018/11/20	0	0.00	2	72.30	73.40	-2	6,351	-0.03%
2018/11/19	0	0.00	4	72.18	72.00	-4	6,423	-0.06%
2018/11/16	4	71.55	16	72.69	70.50	-12	6,522	-0.18%
2018/11/14	9	70.81	1	72.90	69.50	8	6,826	0.12%
2018/11/13	4	66.68	5	67.22	72.00	-1	6,956	-0.01%
2018/11/12	2	70.20	1	70.20	69.50	1	6,995	0.01%
2018/11/09	9	71.96	3	73.53	72.50	6	7,088	0.08%
2018/11/08	12	75.42	9	76.61	72.80	3	7,161	0.04%
2018/11/07	23	73.58	44	71.67	74.70	-21	7,267	-0.29%
2018/11/06	32	73.03	26	74.97	69.60	6	7,287	0.08%
2018/11/05	6	73.13	6	73.30	73.40	0	7,441	0.00%
2018/11/02	27	72.00	32	72.11	72.00	-5	7,499	-0.07%
2018/11/01	38	68.69	40	67.91	69.50	-2	7,554	-0.03%
2018/10/31	20	61.66	16	62.64	63.40	4	7,596	0.05%
2018/10/30	15	59.17	12	59.56	57.90	3	7,697	0.04%
2018/10/29	28	62.71	26	63.53	63.50	2	7,837	0.03%
2018/10/26	8	67.59	14	67.51	63.30	-6	8,206	-0.07%
2018/10/25	37	71.98	30	69.84	67.90	7	8,531	0.08%
2018/10/24	11	70.25	19	70.88	75.40	-8	8,579	-0.09%
2018/10/23	9	70.30	5	70.16	68.60	4	8,644	0.05%
2018/10/22	5	71.42	4	73.00	72.00	1	8,802	0.01%
2018/10/19	17	69.64	28	69.76	71.60	-11	8,932	-0.12%
2018/10/18	9	70.62	2	70.00	69.90	7	9,187	0.08%
2018/10/17	18	72.14	25	71.75	71.40	-7	9,518	-0.07%
2018/10/16	4	71.15	2	71.00	69.60	2	9,898	0.02%
2018/10/15	15	69.75	12	70.40	69.80	3	10,137	0.03%
2018/10/12	26	68.28	28	69.54	68.70	-2	10,230	-0.02%
2018/10/11	2	67.20	4	67.40	66.60	-2	10,222	-0.02%
2018/10/09	6	73.58	8	73.84	73.90	-2	10,225	-0.02%
2018/10/05	7	79.66	12	75.63	75.50	-5	10,248	-0.05%
2018/10/04	21	81.64	23	80.78	83.20	-2	10,302	-0.02%
2018/10/03	27	81.51	32	81.27	80.60	-5	10,476	-0.05%
2018/10/02	42	90.12	53	89.07	87.80	-11	10,553	-0.10%
2018/10/01	21	90.12	23	90.03	89.80	-2	10,536	-0.02%
2018/09/28	48	92.98	53	91.31	89.80	-5	10,706	-0.05%
2018/09/27	32	89.23	42	88.35	87.70	-10	10,688	-0.09%
2018/09/26	27	89.17	27	87.96	87.00	0	10,763	0.00%
2018/09/25	11	87.89	22	89.09	90.10	-11	10,814	-0.10%
2018/09/21	37	84.47	42	86.08	87.10	-5	10,870	-0.05%
2018/09/20	14	84.56	13	84.75	84.40	1	10,978	0.01%
2018/09/19	27	85.87	17	85.01	84.10	10	11,146	0.09%
2018/09/18	14	84.01	14	84.56	85.10	0	11,141	0.00%
2018/09/17	22	88.78	17	88.29	87.70	5	11,068	0.05%
2018/09/14	52	86.50	48	87.42	88.40	4	11,037	0.04%
2018/09/13	37.1	83.89	35	83.65	82.50	2.1	10,923	0.02%
2018/09/12	10	89.13	12	90.15	88.90	-2	10,862	-0.02%
2018/09/11	16	92.69	15	92.83	89.10	1	10,730	0.01%
2018/09/10	7.1	99.85	6	99.08	99.00	1.1	10,501	0.01%
2018/09/07	15	103.63	19	103.32	103.50	-4	10,436	-0.04%
2018/09/06	7	101.79	11	103.73	107.00	-4	10,422	-0.04%
2018/09/05	41	105.27	30	103.98	103.50	11	10,416	0.11%
2018/09/04	21	109.55	33	110.06	110.00	-12	10,441	-0.11%
2018/09/03	2	111.25	3	111.33	109.50	-1	10,495	-0.01%
2018/08/31	59	113.75	69	113.29	113.50	-10	10,709	-0.09%
2018/08/30	27.1	119.57	13	119.12	119.00	14.1	10,743	0.13%
2018/08/29	2.9	120.31	3	116.00	120.00	-0.1	10,788	0.00%
2018/08/28	9	118.50	7	117.64	115.00	2	10,951	0.02%
2018/08/27	3	116.17	9	115.78	116.00	-6	10,990	-0.05%
2018/08/24	4	112.00	5	112.40	113.00	-1	11,033	-0.01%
2018/08/23	12	115.50	12	114.79	114.50	0	11,185	0.00%
2018/08/22	23	115.17	27	115.37	116.00	-4	11,279	-0.04%
2018/08/21	33	118.86	35	115.67	114.50	-2	11,317	-0.02%
2018/08/20	39	112.73	45	109.84	115.50	-6	11,226	-0.05%
2018/08/17	11	107.23	13	108.38	105.00	-2	11,376	-0.02%
2018/08/16	5	107.10	4	107.75	110.50	1	11,402	0.01%
2018/08/15	44	108.30	41	108.22	109.00	3	11,320	0.03%
2018/08/14	52	111.83	49	110.35	111.50	3	11,342	0.03%
2018/08/13	48	118.00	42	116.38	113.50	6	11,345	0.05%
2018/08/10	99	128.62	80	127.68	126.00	19	11,420	0.17%
2018/08/09	3	124.33	2	126.25	129.00	1	11,345	0.01%
2018/08/08	21	126.81	22	127.09	126.00	-1	11,396	-0.01%
2018/08/07	38	125.03	37	125.38	125.00	1	11,266	0.01%
2018/08/06	30	118.67	37	125.19	128.00	-7	11,337	-0.06%
2018/08/03	49.2	125.00	41	124.62	122.50	8.2	11,207	0.07%
2018/08/02	28	122.93	32	120.52	127.00	-4	10,984	-0.04%
2018/08/01	46	138.83	33	129.92	123.00	13	10,537	0.12%
2018/07/31	26	128.00	57	131.81	136.50	-31	10,083	-0.31%
2018/07/30	26	126.38	27	124.19	124.50	-1	9,853	-0.01%
2018/07/27	23	131.89	23	132.72	131.50	0	9,674	0.00%
2018/07/26	19	133.50	26	132.13	131.00	-7	9,492	-0.07%
2018/07/25	55	134.15	51	134.75	134.50	4	9,336	0.04%
2018/07/24	57	131.69	58	131.76	132.00	-1	9,032	-0.01%
2018/07/23	12	121.92	16	122.06	133.00	-4	8,691	-0.05%
2018/07/20	21	118.48	15	118.87	121.00	6	8,312	0.07%
2018/07/19	1	107.50	3	108.17	110.00	-2	8,035	-0.02%
2018/07/18	1	103.00	1	100.00	100.00	0	7,940	0.00%
2018/07/17	6	106.58	8	106.13	104.00	-2	7,919	-0.03%
2018/07/16	8	106.75	3	106.67	105.50	5	7,930	0.06%
2018/07/13	4	113.50	4	113.88	111.00	0	7,854	0.00%
2018/07/12	11	112.82	9	113.33	112.50	2	7,801	0.03%
2018/07/11	29	109.66	2	111.75	110.50	27	7,706	0.35%
2018/07/10	9	110.00	8	109.31	110.50	1	7,546	0.01%
2018/07/09	4	101.00	5	103.10	100.50	-1	7,448	-0.01%
2018/07/06	6	99.92	1	100.00	102.50	5	7,620	0.07%
2018/07/05	7	105.33	12	102.11	97.00	-5	7,452	-0.07%
2018/07/04	8	99.59	3	98.87	102.50	5	7,272	0.07%
2018/07/03	3	109.00	7	109.14	101.50	-4	7,102	-0.06%
2018/07/02	2	112.00	6	111.50	112.50	-4	6,998	-0.06%
2018/06/29	15	107.23	22	107.93	108.50	-7	6,864	-0.10%
2018/06/28	12	116.21	4	122.75	107.50	8	6,672	0.12%
2018/06/27	33	123.52	70	120.95	119.00	-37	6,470	-0.57%
2018/06/26	60	122.28	48	122.39	124.00	12	6,504	0.18%
2018/06/25	29	114.33	6	116.33	120.00	23	6,484	0.35%
2018/06/22	69	126.66	238	123.43	121.50	-169	6,450	-2.62%	大賣/鉅額交易
2018/06/21	71	144.99	10	136.70	134.50	61	6,383	0.96%
2018/06/20	63	147.78	2	144.25	142.00	61	6,308	0.97%
2018/06/19	60	144.38	24	144.58	143.00	36	6,265	0.57%
2018/06/15	65	160.69	42	164.37	144.50	23	6,276	0.37%
2018/06/14	1	163.00	16	156.06	160.50	-15	6,241	-0.24%
2018/06/13	12	160.75	7	162.43	159.00	5	6,194	0.08%
2018/06/12	29	159.90	31	161.79	168.00	-2	6,126	-0.03%
2018/06/11	35	152.81	17	152.24	153.00	18	5,982	0.30%
2018/06/08	25	148.92	27	148.46	152.50	-2	5,828	-0.03%
2018/06/07	46	136.51	47	135.96	141.00	-1	5,542	-0.02%
2018/06/06	18	129.64	13	130.27	134.50	5	5,367	0.09%
2018/06/05	43	126.73	21	126.12	123.50	22	5,239	0.42%
2018/06/04	29	120.98	34	122.24	125.00	-5	5,009	-0.10%
2018/06/01	10	115.85	11	116.00	114.00	-1	4,878	-0.02%
2018/05/31	38	122.30	35	120.91	115.00	3	4,758	0.06%
2018/05/30	39	107.38	38	107.25	115.50	1	4,525	0.02%
2018/05/29	27	105.85	42	107.18	105.00	-15	4,326	-0.35%
2018/05/28	26	107.17	37	105.92	108.50	-11	4,203	-0.26%
2018/05/25	55	103.05	50	103.46	102.00	5	4,126	0.12%
2018/05/24	1	96.00	8	97.99	98.10	-7	3,815	-0.18%
2018/05/23	1	89.10	3	88.63	89.20	-2	3,716	-0.05%
2018/05/22	13	90.66	7	89.56	90.90	6	3,664	0.16%
2018/05/21	18	88.74	16	88.63	89.50	2	3,557	0.06%
2018/05/18	29	84.00	42	84.07	86.50	-13	3,371	-0.39%
2018/05/17	32	80.66	33	80.59	78.70	-1	3,142	-0.03%
2018/05/16	9	72.01	12	74.38	76.50	-3	2,915	-0.10%
2018/05/15	8	71.53	5	71.08	69.60	3	2,781	0.11%
2018/05/14	15	67.71	13	67.98	71.00	2	2,777	0.07%
2018/05/11	3	60.30	1	62.70	65.10	2	2,619	0.08%
2018/05/10	3	60.53	3	59.77	59.20	0	2,569	0.00%
2018/05/07	1	59.10	1	59.00	59.30	0	2,784	0.00%
2018/05/04	1	58.40	0	0.00	57.90	1	2,984	0.03%
2018/05/02	0	0.00	1	60.50	58.70	-1	3,371	-0.03%
2018/04/30	1	59.90	0	0.00	59.50	1	3,473	0.03%
2018/04/27	4	58.50	2	58.50	59.90	2	3,483	0.06%
2018/04/24	5	63.08	3	62.50	62.40	2	3,476	0.06%
2018/04/23	1	63.40	6	65.00	62.60	-5	3,429	-0.15%
2018/04/20	9	67.63	8	67.75	65.50	1	3,379	0.03%
2018/04/19	20	65.30	22	64.68	66.00	-2	3,301	-0.06%
2018/04/18	10	64.93	2	65.30	64.60	8	3,285	0.24%
2018/04/17	1	67.30	1	67.80	65.20	0	3,240	0.00%
2018/04/16	13	70.09	14	69.71	68.30	-1	3,167	-0.03%
2018/04/13	5	68.48	2	68.00	68.80	3	3,051	0.10%
2018/04/12	27	69.69	22	69.76	67.60	5	2,929	0.17%
2018/04/11	1	65.50	2	66.00	67.30	-1	2,688	-0.04%
2018/04/10	3	62.00	4	61.08	61.20	-1	2,661	-0.04%
2018/04/09	0	0.00	3	60.67	60.30	-3	2,649	-0.11%
2018/03/29	7	63.17	1	65.70	61.40	6	2,640	0.23%
2018/03/23	1	59.80	0	0.00	59.60	1	2,529	0.04%
2018/03/21	2	63.40	2	62.35	62.30	0	2,510	0.00%
2018/03/20	1	60.20	0	0.00	60.10	1	2,465	0.04%
2018/03/15	2	62.80	1	63.30	62.10	1	2,538	0.04%
2018/03/02	2	62.55	1	61.10	62.10	1	2,612	0.04%
2018/03/01	1	62.70	0	0.00	63.10	1	2,609	0.04%
2018/02/27	3	63.97	1	62.50	63.90	2	2,604	0.08%
2018/02/26	1	60.50	1	60.50	61.00	0	2,528	0.00%
2018/02/23	2	62.65	5	60.96	60.10	-3	2,537	-0.12%
2018/02/21	1	56.60	0	0.00	60.00	1	2,648	0.04%
2018/02/12	2	56.40	2	56.50	55.70	0	2,684	0.00%
2018/02/08	1	56.10	0	0.00	56.10	1	2,860	0.03%
2018/02/07	2	60.10	0	0.00	58.90	2	2,849	0.07%
2018/02/02	4	64.23	4	64.38	63.90	0	2,885	0.00%
2018/02/01	8	67.51	10	65.72	65.20	-2	2,905	-0.07%
2018/01/31	2	64.10	2	64.20	64.00	0	2,831	0.00%
2018/01/30	2	63.10	0	0.00	63.90	2	2,848	0.07%
2018/01/29	11	66.91	23	66.66	65.00	-12	2,815	-0.43%
2018/01/26	4	63.18	8	63.16	63.00	-4	2,670	-0.15%
2018/01/25	25	62.70	10	63.00	62.50	15	2,600	0.58%
2018/01/24	2	57.70	12	57.50	58.80	-10	2,372	-0.42%
2018/01/23	5	53.94	0	0.00	53.50	5	2,310	0.22%
2018/01/22	3	53.73	3	54.03	55.70	0	2,337	0.00%
2018/01/19	1	51.50	2	50.80	51.50	-1	2,332	-0.04%
2018/01/18	1	50.30	0	0.00	50.30	1	2,351	0.04%
2018/01/17	1	50.30	0	0.00	50.30	1	2,378	0.04%
2018/01/15	1	50.50	0	0.00	49.95	1	2,426	0.04%