位速 (3508)-元富-彰化券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	24.05	24.35	0	289	0.00%
2024/04/19	1	24.40	0	0.00	23.85	1	288	0.35%
2024/04/18	1	24.70	0	0.00	24.40	1	286	0.35%
2024/04/11	0	25.60	0	0.00	25.45	0	296	0.00%
2024/04/10	0	26.80	0	0.00	26.00	0	294	0.00%
2024/03/25	0	0.00	1	27.15	27.15	-1	278	-0.36%
2024/03/22	1	28.00	0	0.00	26.75	1	275	0.36%
2024/03/21	0	0.00	5	28.22	28.00	-5	263	-1.90%
2024/03/20	5	27.15	0	0.00	28.20	5	239	2.09%
2024/03/19	0	23.85	0	0.00	25.65	0	207	0.00%
2024/03/15	1	22.90	0	0.00	23.05	1	201	0.50%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/01	0	26.95	0	0.00	26.20	0	180	0.00%
2024/01/29	0	0.00	3	27.20	27.20	-3	189	-1.59%
2024/01/26	0	0.00	5	27.24	27.20	-5	202	-2.47%
2024/01/22	0	0.00	3	27.35	27.35	-3	200	-1.50%
2024/01/08	5	29.20	0	0.00	28.90	5	196	2.54%
2023/11/30	0	0.00	1	29.00	29.00	-1	204	-0.49%
2023/09/15	0	0.00	1	31.60	31.80	-1	398	-0.25%
2023/09/11	0	0.00	2	30.55	30.00	-2	397	-0.50%
2023/09/06	2	32.80	0	0.00	32.20	2	406	0.49%
2023/09/04	0	0.00	1	29.50	29.50	-1	382	-0.26%
2023/08/24	0	0.00	8	29.66	29.65	-8	439	-1.82%
2023/08/15	1	29.15	0	0.00	29.10	1	527	0.19%
2023/08/07	2	30.58	0	0.00	30.60	2	531	0.38%
2023/07/19	0	0.00	0	32.10	31.75	0	514	0.00%
2023/07/18	0	0.00	1	32.60	32.55	-1	513	-0.19%
2023/07/17	1	33.80	0	0.00	33.65	1	507	0.20%
2023/07/14	2	35.10	9	35.52	35.65	-7	494	-1.41%
2023/07/06	2	31.65	0	0.00	31.90	2	410	0.49%
2023/06/27	0	0.00	1	31.85	31.70	-1	423	-0.24%
2023/06/15	1	31.90	0	0.00	32.00	1	434	0.23%
2023/06/13	1	32.45	0	0.00	32.45	1	438	0.23%
2023/06/01	0	0.00	3	34.42	34.20	-3	482	-0.62%
2023/05/31	1	34.90	1	34.90	34.35	0	485	0.00%
2023/05/30	0	0.00	2	34.60	34.65	-2	491	-0.41%
2023/05/29	4	35.58	5	36.41	35.35	-1	494	-0.20%
2023/05/26	2	35.00	0	0.00	35.20	2	499	0.40%
2023/05/23	2	31.95	0	0.00	31.85	2	538	0.37%
2023/05/22	1	31.30	0	0.00	32.20	1	551	0.18%
2023/05/11	2	31.75	0	0.00	30.35	2	596	0.34%
2023/04/28	1	33.20	0	0.00	33.00	1	845	0.12%
2023/04/21	0	0.00	2	33.90	33.10	-2	867	-0.23%
2023/04/20	0	0.00	10	34.39	34.30	-10	869	-1.15%
2023/04/18	0	35.90	0	0.00	35.45	0	885	0.00%
2023/04/10	3	35.73	0	0.00	35.90	3	1,057	0.28%
2023/04/07	0	36.30	0	0.00	35.80	0	1,064	0.00%
2023/04/06	1	35.90	0	0.00	35.75	1	1,076	0.09%
2023/03/29	0	0.00	2	35.50	35.50	-2	1,093	-0.18%
2023/03/28	0	36.20	0	0.00	36.00	0	1,111	0.00%
2023/03/22	0	0.00	4	37.15	37.10	-4	1,193	-0.34%
2023/03/14	5	37.57	0	0.00	37.05	5	1,275	0.39%
2023/03/13	7	37.35	0	0.00	37.50	7	1,333	0.52%
2023/03/09	0	0.00	9	39.87	39.60	-9	1,474	-0.61%
2023/03/08	5	38.50	0	0.00	38.45	5	1,490	0.34%
2023/03/07	8	38.66	6	38.61	38.60	2	1,495	0.13%
2023/03/03	1	38.60	0	0.00	38.35	1	1,496	0.07%
2023/03/01	0	0.00	1	39.90	39.25	-1	1,486	-0.07%
2023/02/24	2	39.30	0	0.00	39.35	2	1,478	0.14%
2023/02/23	4	39.64	9	39.82	40.05	-5	1,457	-0.34%
2023/02/22	0	0.00	2	38.55	38.60	-2	1,408	-0.14%
2023/02/21	6	39.14	4	39.23	39.20	2	1,409	0.14%
2023/02/20	1	39.10	3	38.35	39.10	-2	1,392	-0.14%
2023/02/17	4	38.28	0	0.00	38.30	4	1,384	0.29%
2023/02/15	2	37.58	0	0.00	37.55	2	1,392	0.14%
2023/02/13	1	38.25	5	38.00	38.00	-4	1,402	-0.29%
2023/02/09	6	38.90	1	39.35	39.15	5	1,430	0.35%
2023/02/08	14	39.08	6	39.06	39.05	8	1,466	0.55%
2023/02/07	2	39.00	6	39.04	38.90	-4	1,509	-0.26%
2023/02/06	7	39.71	1	40.15	40.00	6	1,513	0.40%
2023/02/03	2	40.18	2	39.60	39.45	0	1,473	0.00%
2023/02/01	5	37.39	0	0.00	37.05	5	1,316	0.38%
2023/01/31	1	37.20	0	0.00	37.20	1	1,314	0.08%
2023/01/09	1	37.85	0	0.00	37.65	1	1,286	0.08%
2023/01/03	0	0.00	2	38.88	38.50	-2	1,238	-0.16%
2022/12/30	2	37.63	7	37.73	38.95	-5	1,195	-0.42%
2022/12/26	1	35.75	3	35.98	36.45	-2	1,135	-0.18%
2022/12/23	3	36.12	3	36.50	35.70	0	1,133	0.00%
2022/12/22	4	36.50	3	37.10	36.25	1	1,136	0.09%
2022/12/21	4	36.78	0	0.00	36.40	4	1,147	0.35%
2022/12/20	2	36.65	10	37.32	36.80	-8	1,147	-0.70%
2022/12/16	1	37.45	13	38.00	37.80	-12	1,128	-1.06%
2022/12/14	7	35.96	0	0.00	35.85	7	1,079	0.65%
2022/12/13	1	36.75	0	0.00	36.10	1	1,075	0.09%
2022/12/12	1	36.85	4	36.19	36.20	-3	1,078	-0.28%
2022/12/09	2	37.60	5	37.55	36.85	-3	1,078	-0.28%
2022/12/08	1	37.95	2	37.75	37.60	-1	1,071	-0.09%
2022/12/07	5	36.16	13	36.12	35.50	-8	1,060	-0.75%
2022/12/06	4	38.74	3	38.00	36.80	1	1,055	0.09%
2022/12/05	8	39.41	4	39.30	38.90	4	1,040	0.38%
2022/12/02	16	37.71	1	39.85	39.70	15	987	1.52%
2022/12/01	0	0.00	12	39.30	39.30	-12	890	-1.35%
2022/11/30	1	32.60	13	35.49	35.75	-12	853	-1.41%
2022/11/29	0	0.00	1	32.50	32.50	-1	813	-0.12%
2022/11/28	6	31.30	0	0.00	30.90	6	849	0.71%
2022/11/25	0	0.00	1	31.55	31.30	-1	873	-0.11%
2022/11/21	1	32.20	1	32.95	32.15	0	969	0.00%
2022/11/18	2	32.70	0	0.00	32.40	2	977	0.20%
2022/11/17	1	32.65	2	33.20	33.60	-1	986	-0.10%
2022/11/16	1	32.45	1	33.20	32.55	0	995	0.00%
2022/11/14	0	0.00	1	32.60	32.35	-1	1,138	-0.09%
2022/11/11	1	31.55	2	33.40	31.55	-1	1,221	-0.08%
2022/11/10	1	32.50	0	0.00	32.15	1	1,302	0.08%
2022/11/09	7	33.59	4.1	33.36	33.30	3	1,367	0.22%
2022/11/08	3	34.28	0	0.00	33.55	3	1,476	0.20%
2022/11/07	2	33.63	2	33.98	33.05	0	1,568	0.00%
2022/11/04	4	33.40	6.1	34.21	34.00	-2.1	1,742	-0.12%
2022/11/03	3	32.67	0	0.00	34.00	3	1,885	0.16%
2022/11/02	0	0.00	1	30.00	30.95	-1	1,932	-0.05%
2022/10/27	0	0.00	1	27.00	27.00	-1	2,635	-0.04%
2022/10/25	0.1	27.20	0	0.00	26.85	0.1	2,970	0.00%
2022/10/18	3	29.00	0	0.00	29.05	3	4,617	0.06%
2022/10/13	0	27.25	10	28.20	27.20	-10	6,622	-0.15%
2022/10/05	0	31.35	3	31.20	30.45	-3	7,800	-0.04%
2022/09/29	1	31.05	0	0.00	31.05	1	7,963	0.01%
2022/09/28	0	0.00	2	30.55	31.40	-2	8,031	-0.02%
2022/09/26	0	0.00	10	30.90	30.70	-10	8,210	-0.12%
2022/09/23	7	33.50	0	0.00	33.35	7	8,271	0.08%
2022/09/12	0	0.00	2	38.20	38.45	-2	11,724	-0.02%
2022/09/05	2	39.60	3	38.72	38.75	-1	11,727	-0.01%
2022/09/02	8	40.64	5	39.99	39.75	3	11,734	0.03%
2022/08/31	0	0.00	4	40.55	40.35	-4	11,683	-0.03%
2022/08/25	0	0.00	1	39.90	39.70	-1	11,615	-0.01%
2022/08/24	3	39.38	5	39.10	39.10	-2	11,629	-0.02%
2022/08/23	0	0.00	1	39.95	39.75	-1	11,623	-0.01%
2022/08/22	2	40.63	4	40.09	40.05	-2	11,606	-0.02%
2022/08/19	10	42.79	10	42.64	41.50	0	11,575	0.00%
2022/08/18	6	42.43	0	0.00	42.00	6	11,478	0.05%
2022/08/17	9	42.42	10	42.47	42.00	-1	11,396	-0.01%
2022/08/16	8	42.82	6	42.02	41.70	2	11,313	0.02%
2022/08/15	3	41.35	9	42.36	42.95	-6	11,246	-0.05%
2022/08/12	9	42.82	7	42.23	42.05	2	11,130	0.02%
2022/08/11	9	42.94	9	42.97	42.30	0	11,029	0.00%
2022/08/10	7	42.52	3	42.62	42.40	4	10,857	0.04%
2022/08/09	6	41.43	5	41.33	41.20	1	10,680	0.01%
2022/08/08	8	40.32	7	40.77	41.65	1	10,595	0.01%
2022/08/05	7	41.30	7	41.45	41.50	0	10,501	0.00%
2022/08/04	15	41.71	12	41.04	40.30	3	10,398	0.03%
2022/08/03	12	45.06	13	45.45	43.55	-1	10,184	-0.01%
2022/08/02	6	43.93	10	43.75	43.50	-4	9,934	-0.04%
2022/08/01	10	45.69	5	45.73	45.05	5	9,828	0.05%
2022/07/29	19	45.28	6	45.13	45.10	13	9,632	0.13%
2022/07/28	21	46.37	70	46.90	45.15	-49	9,340	-0.52%
2022/07/27	14	43.28	4	43.56	43.70	10	8,682	0.12%
2022/07/26	22	44.06	22	44.04	43.70	0	8,585	0.00%
2022/07/25	5	45.00	16	45.04	45.75	-11	8,463	-0.13%
2022/07/22	50	45.68	96	46.10	45.10	-46	8,209	-0.56%
2022/07/21	65	45.02	61	45.65	45.20	4	7,572	0.05%
2022/07/20	105	44.28	101	44.13	43.20	4	6,773	0.06%	大買/大賣/
2022/07/19	92	45.45	59	44.95	43.20	33	6,290	0.52%
2022/07/18	6	45.48	17	47.45	47.60	-11	5,528	-0.20%
2022/07/15	25	43.05	8	42.85	43.30	17	5,415	0.31%
2022/07/14	18	42.22	3	42.30	43.70	15	5,338	0.28%
2022/07/13	9	40.71	1	41.50	39.85	8	5,225	0.15%
2022/07/12	5	38.76	3	38.67	38.50	2	5,175	0.04%
2022/07/11	2	38.05	4	39.00	38.40	-2	5,165	-0.04%
2022/07/08	7	38.36	8	38.14	37.55	-1	5,134	-0.02%
2022/07/07	10	38.40	6	38.27	39.40	4	5,117	0.08%
2022/07/06	6	40.18	0	0.00	38.35	6	5,067	0.12%
2022/07/05	6	41.12	4	41.93	42.60	2	5,017	0.04%
2022/07/04	9	38.26	3	38.85	39.30	6	4,913	0.12%
2022/07/01	6	37.98	2	39.40	37.75	4	4,865	0.08%
2022/06/30	2	38.20	0	0.00	37.00	2	4,797	0.04%
2022/06/29	17	40.25	21	39.53	39.00	-4	4,727	-0.08%
2022/06/28	20	41.26	18	42.01	41.50	2	4,078	0.05%
2022/06/24	6	33.58	25	34.52	36.30	-19	3,025	-0.63%
2022/06/23	38	31.82	49	32.15	33.00	-11	2,608	-0.42%
2022/06/22	10	30.15	2	30.30	31.45	8	1,846	0.43%
2022/06/21	0	0.00	15	28.59	28.60	-15	1,659	-0.90%
2022/06/20	2	27.40	0	0.00	26.00	2	1,662	0.12%
2022/06/17	2	27.90	0	0.00	28.40	2	1,681	0.12%
2022/06/14	1	30.20	0	0.00	30.15	1	1,783	0.06%
2022/06/09	2	33.70	0	0.00	34.00	2	1,853	0.11%
2022/06/08	1	33.35	0	0.00	33.40	1	1,875	0.05%
2022/06/07	0	0.00	3	33.30	33.30	-3	1,923	-0.16%
2022/06/06	8	34.49	0	0.00	33.90	8	1,976	0.40%
2022/06/02	0	34.80	1	34.60	34.45	-1	2,053	-0.05%
2022/06/01	0	34.80	0	0.00	35.00	0	2,098	0.00%
2022/05/27	0	0.00	9	33.54	33.45	-9	2,572	-0.35%
2022/05/24	0	0.00	3	33.50	33.40	-3	2,736	-0.11%
2022/05/17	1	34.30	0	0.00	34.35	1	3,054	0.03%
2022/05/12	0	0.00	1	33.05	31.75	-1	3,463	-0.03%
2022/05/11	1	32.50	0	0.00	32.90	1	3,550	0.03%
2022/05/10	6	32.53	5	33.02	33.20	1	3,921	0.03%
2022/05/09	1	32.90	5	32.20	32.40	-4	4,386	-0.09%
2022/05/05	10	36.19	2	36.50	35.10	8	4,707	0.17%
2022/05/03	1	34.00	0	0.00	34.40	1	4,996	0.02%
2022/04/29	2	35.53	3	36.22	34.10	-1	5,079	-0.02%
2022/04/28	3	33.90	3	33.75	33.70	0	5,145	0.00%
2022/04/27	1	32.95	3	33.08	33.80	-2	5,195	-0.04%
2022/04/25	2	34.43	7	34.56	34.40	-5	5,294	-0.09%
2022/04/21	2	38.48	3	38.12	37.90	-1	5,586	-0.02%
2022/04/20	0	0.00	0	38.60	38.10	0	5,716	0.00%
2022/04/19	8	39.65	11	38.21	38.20	-3	5,936	-0.05%
2022/04/18	2	38.68	1	38.15	38.15	1	6,056	0.02%
2022/04/15	4	39.10	2	39.00	39.00	2	6,127	0.03%
2022/04/14	0	41.95	0	0.00	41.20	0	6,261	0.00%
2022/04/13	5	42.60	1	42.05	42.05	4	6,422	0.06%
2022/04/12	0	0.00	5	41.42	41.00	-5	6,559	-0.08%
2022/04/11	2	41.05	0	0.00	41.05	2	6,743	0.03%
2022/04/08	4	42.09	1	42.10	42.35	3	7,133	0.04%
2022/04/07	0	0.00	3	42.12	41.55	-3	7,133	-0.04%
2022/04/06	3	42.33	0	0.00	42.50	3	7,141	0.04%
2022/04/01	2	42.25	2	42.60	43.10	0	7,147	0.00%
2022/03/31	6	43.73	0	0.00	43.05	6	7,158	0.08%
2022/03/30	9	45.23	10	45.50	44.30	-1	7,160	-0.01%
2022/03/29	1	43.10	1	43.60	42.80	0	7,070	0.00%
2022/03/28	2	42.40	5	42.63	42.75	-3	7,078	-0.04%
2022/03/25	9	44.71	0	0.00	42.90	9	7,078	0.13%
2022/03/24	1	44.90	0	0.00	44.80	1	7,051	0.01%
2022/03/21	0	0.00	1	43.00	42.00	-1	8,740	-0.01%
2022/03/18	0	0.00	1	41.60	42.45	-1	9,458	-0.01%
2022/03/17	6	41.53	2	41.63	41.70	4	10,427	0.04%
2022/03/16	1	39.50	0	0.00	40.10	1	12,343	0.01%
2022/03/15	2	39.90	1	40.40	39.30	1	13,401	0.01%
2022/03/14	1	42.00	1	41.85	41.85	0	15,534	0.00%
2022/03/11	1	41.60	0	0.00	41.60	1	16,777	0.01%
2022/03/10	2	43.13	2	43.35	42.60	0	18,201	0.00%
2022/03/09	2	43.00	9	41.69	42.00	-7	18,456	-0.04%
2022/03/08	2	43.80	13	42.04	41.85	-11	18,787	-0.06%
2022/03/07	14	44.63	1	45.70	44.20	13	18,870	0.07%
2022/03/04	14	48.89	13	48.98	47.90	1	18,949	0.01%
2022/03/03	24	50.11	5	50.41	49.45	19	18,935	0.10%
2022/03/02	6	48.31	5	48.83	49.35	1	18,785	0.01%
2022/03/01	1	46.50	2	47.75	47.70	-1	18,648	-0.01%
2022/02/25	1	45.55	0	0.00	45.20	1	18,660	0.01%
2022/02/24	1	45.30	3	45.58	44.50	-2	18,732	-0.01%
2022/02/22	1	48.15	0	0.00	46.10	1	18,769	0.01%
2022/02/21	2	48.45	1	48.00	47.60	1	18,758	0.01%
2022/02/18	2	47.78	2	48.38	48.90	0	18,862	0.00%
2022/02/17	4	48.25	5	48.10	48.40	-1	19,093	-0.01%
2022/02/16	6	48.43	10	47.94	48.35	-4	20,235	-0.02%
2022/02/15	7	46.97	2	46.65	45.95	5	21,622	0.02%
2022/02/14	12	47.78	21	46.94	46.65	-9	23,338	-0.04%
2022/02/11	16	50.56	2	50.65	50.10	14	24,113	0.06%
2022/02/10	17	52.59	7	52.01	51.20	10	24,983	0.04%
2022/02/09	13	52.26	6	51.88	51.90	7	25,107	0.03%
2022/02/08	3	48.87	5	48.19	49.20	-2	25,122	-0.01%
2022/02/07	6	47.72	5	46.76	48.70	1	25,336	0.00%
2022/01/26	5	46.94	1	45.85	46.00	4	25,455	0.02%
2022/01/25	10	46.72	18	46.68	45.05	-8	26,009	-0.03%
2022/01/21	10	50.45	9	50.27	50.10	1	26,725	0.00%
2022/01/20	1	51.40	1	51.60	51.50	0	26,667	0.00%
2022/01/19	1	52.20	1	51.50	53.00	0	27,151	0.00%
2022/01/18	6	53.85	0	0.00	52.50	6	27,338	0.02%
2022/01/17	12	53.53	12	53.74	53.80	0	27,382	0.00%
2022/01/14	10	52.23	7	52.43	51.80	3	27,648	0.01%
2022/01/13	22	52.85	18	53.03	54.00	4	27,715	0.01%
2022/01/12	66	56.16	61	55.16	54.70	5	27,639	0.02%
2022/01/11	12	55.13	5	55.42	55.00	7	27,401	0.03%
2022/01/10	2	58.00	3	58.73	58.60	-1	27,261	0.00%
2022/01/07	14	59.86	7	58.47	58.20	7	27,170	0.03%
2022/01/06	10	62.83	13	64.08	62.10	-3	26,998	-0.01%
2022/01/05	11	64.54	14	64.23	63.00	-3	26,823	-0.01%
2022/01/04	8	68.40	2	67.50	66.20	6	26,657	0.02%
2022/01/03	5	72.68	7	72.17	68.50	-2	26,455	-0.01%
2021/12/28	0	0.00	3	69.53	69.50	-3	25,975	-0.01%
2021/12/27	0	0.00	1	69.30	69.50	-1	25,957	0.00%
2021/12/24	0	0.00	1	69.10	69.10	-1	25,933	0.00%
2021/12/22	0	0.00	3	67.10	67.20	-3	25,872	-0.01%
2021/12/17	1	62.20	0	0.00	63.20	1	25,794	0.00%
2021/12/16	18	69.49	22	70.20	69.10	-4	25,719	-0.02%
2021/12/15	30	68.24	44	68.76	69.00	-14	24,885	-0.06%
2021/12/14	31	66.74	60.5	67.05	65.50	-29.5	23,972	-0.12%
2021/12/13	29	71.66	24	71.59	68.50	5	23,267	0.02%
2021/12/10	63	69.19	38	69.36	69.60	25	22,289	0.11%
2021/12/09	20	68.96	41	70.39	70.00	-21	20,311	-0.10%
2021/12/08	74	70.02	66	71.58	65.80	8	19,204	0.04%
2021/12/07	46	64.82	61	66.11	67.80	-15	17,027	-0.09%
2021/12/06	59	57.76	50	58.50	61.70	9	15,747	0.06%
2021/12/03	3	52.20	19	55.36	56.10	-16	14,291	-0.11%
2021/12/02	39	54.67	14	53.15	51.00	25	13,989	0.18%
2021/12/01	8	55.18	7	55.83	56.50	1	13,671	0.01%
2021/11/30	3	53.10	3	53.13	52.90	0	13,502	0.00%
2021/11/29	0	0.00	2	47.55	49.10	-2	13,356	-0.01%
2021/11/26	2	48.00	0	0.00	48.80	2	13,285	0.02%
2021/11/25	6	53.20	0	0.00	52.10	6	13,211	0.05%
2021/11/24	0	0.00	4	51.40	52.00	-4	13,134	-0.03%
2021/11/23	1	49.55	11	51.03	49.00	-10	13,064	-0.08%
2021/11/22	8	55.25	1	54.30	54.30	7	12,932	0.05%
2021/11/19	8	54.63	7	54.71	55.00	1	12,867	0.01%
2021/11/18	5	53.88	5	53.90	53.50	0	12,751	0.00%
2021/11/17	16	55.20	16	54.32	55.00	0	12,670	0.00%
2021/11/16	18	56.09	7	54.19	53.40	11	12,508	0.09%
2021/11/15	61.5	57.96	50	58.82	59.20	11.5	12,221	0.09%
2021/11/12	61	52.06	47	52.31	53.90	14	10,981	0.13%
2021/11/11	64	47.24	39	47.52	49.00	25	9,374	0.27%
2021/11/10	19	43.16	15	43.69	44.55	4	7,524	0.05%
2021/11/09	36	37.71	43	38.86	40.50	-7	6,650	-0.11%
2021/11/08	3	34.35	16	35.69	36.85	-13	5,681	-0.23%
2021/11/05	19	34.17	12	34.17	33.50	7	5,175	0.14%
2021/11/04	16	34.93	13	35.08	33.25	3	4,679	0.06%
2021/11/03	11	33.48	14	33.73	35.20	-3	4,353	-0.07%
2021/11/02	35	35.42	21	34.68	35.00	14	4,000	0.35%
2021/11/01	12	33.77	18	33.83	34.20	-6	3,237	-0.19%
2021/10/29	4	28.90	6	29.68	31.10	-2	2,623	-0.08%
2021/10/28	7	28.60	4	28.63	28.30	3	2,293	0.13%
2021/10/27	20	29.21	10	29.47	29.50	10	2,174	0.46%
2021/10/26	0	0.00	6	26.67	28.25	-6	1,615	-0.37%
2021/10/25	4	25.65	2	25.35	25.70	2	1,366	0.15%
2021/10/22	12	25.90	8	26.09	26.15	4	1,234	0.32%
2021/10/21	7	23.81	12	24.07	24.65	-5	743	-0.67%
2021/10/20	7	21.80	5	22.30	22.45	2	575	0.35%
2021/10/06	0	0.00	4	19.23	19.10	-4	641	-0.62%
2021/10/05	2	19.38	0	0.00	19.35	2	650	0.31%
2021/10/01	0	0.00	4	19.99	19.95	-4	659	-0.61%
2021/09/27	0	0.00	2	20.65	21.00	-2	748	-0.27%
2021/09/23	1	20.15	0	0.00	20.00	1	765	0.13%
2021/09/17	2	20.55	1	20.95	20.45	1	773	0.13%
2021/09/16	5	22.02	0	0.00	21.30	5	771	0.65%
2021/09/06	5	20.50	5	20.20	20.20	0	720	0.00%
2021/08/20	0	0.00	1	18.85	19.20	-1	729	-0.14%
2021/08/19	1	19.10	0	0.00	19.10	1	735	0.14%
2021/08/13	1	21.35	0	0.00	20.85	1	722	0.14%
2021/08/09	0	0.00	1	21.55	21.10	-1	747	-0.13%
2021/08/05	1	22.70	0	0.00	22.85	1	765	0.13%
2021/08/03	1	22.15	1	22.50	22.40	0	801	0.00%
2021/07/30	2	22.00	0	0.00	21.90	2	810	0.25%
2021/07/28	1	21.90	0	0.00	21.70	1	838	0.12%
2021/07/27	0	0.00	5	23.67	22.80	-5	856	-0.58%
2021/07/21	2	22.70	0	0.00	22.00	2	885	0.23%
2021/07/14	0	0.00	1	22.50	22.10	-1	983	-0.10%
2021/07/13	6	23.50	2	23.30	22.50	4	1,022	0.39%
2021/07/12	1	23.20	0	0.00	23.20	1	1,017	0.10%
2021/07/07	6	23.31	8	23.49	23.25	-2	1,190	-0.17%
2021/06/30	0	0.00	1	22.25	21.95	-1	1,716	-0.06%
2021/06/29	1	21.60	0	0.00	21.45	1	1,739	0.06%
2021/06/24	0	0.00	2	22.00	22.40	-2	1,777	-0.11%
2021/06/22	2	21.05	1	21.25	21.00	1	1,802	0.06%
2021/06/11	0	0.00	3	21.70	21.60	-3	1,926	-0.16%
2021/06/01	2	22.60	0	0.00	22.90	2	2,085	0.10%
2021/05/31	1	22.60	0	0.00	23.00	1	2,063	0.05%
2021/05/28	1	23.05	0	0.00	22.45	1	2,065	0.05%
2021/05/26	0	0.00	1	22.30	21.70	-1	2,102	-0.05%
2021/05/25	1	21.90	1	21.90	21.90	0	2,118	0.00%
2021/05/24	1	21.25	0	0.00	21.40	1	2,128	0.05%
2021/05/21	1	20.65	3	20.80	20.75	-2	2,170	-0.09%
2021/05/19	0	0.00	3	20.67	20.90	-3	2,255	-0.13%
2021/05/18	0	0.00	8	20.00	20.00	-8	2,367	-0.34%
2021/05/17	2	18.05	0	0.00	18.20	2	2,368	0.08%
2021/05/14	2	19.68	1	19.90	20.00	1	2,354	0.04%
2021/05/11	0	0.00	1	23.80	23.15	-1	2,302	-0.04%
2021/05/06	2	24.70	2	25.35	25.30	0	2,292	0.00%
2021/04/29	5	27.80	0	0.00	27.80	5	2,276	0.22%
2021/04/27	1	29.05	0	0.00	28.95	1	2,273	0.04%
2021/04/26	1	28.80	1	28.90	28.65	0	2,270	0.00%
2021/04/23	1	27.40	1	27.80	28.40	0	2,295	0.00%
2021/04/21	0	0.00	1	29.75	29.50	-1	2,278	-0.04%
2021/04/20	2	29.00	3	29.92	30.45	-1	2,260	-0.04%
2021/04/19	1	28.90	0	0.00	28.80	1	2,245	0.04%
2021/04/16	2	30.15	3	30.25	30.00	-1	2,252	-0.04%
2021/04/15	7	30.53	2	30.73	30.20	5	2,264	0.22%
2021/04/13	4	31.11	1	31.25	30.50	3	2,271	0.13%
2021/04/12	11	32.10	12	32.73	31.95	-1	2,334	-0.04%
2021/04/09	17	30.27	33	30.79	30.95	-16	2,253	-0.71%
2021/04/08	24	30.21	11	30.50	29.90	13	2,167	0.60%
2021/04/07	9	27.62	19	28.31	28.20	-10	2,018	-0.50%
2021/04/06	15	26.85	21	27.02	26.95	-6	1,955	-0.31%
2021/04/01	1	25.95	2	26.35	26.35	-1	1,970	-0.05%
2021/03/31	0	26.35	0	0.00	25.85	0	1,984	0.00%
2021/03/30	1	25.90	1	25.75	25.65	0	2,037	0.00%
2021/03/29	5	25.60	5	25.60	25.60	0	2,041	0.00%
2021/03/26	0	0.00	1	24.75	25.00	-1	2,089	-0.05%
2021/03/25	1	24.60	3	24.18	24.00	-2	2,166	-0.09%
2021/03/23	1	24.80	1	25.00	24.65	0	2,470	0.00%
2021/03/22	0	0.00	1	25.60	25.70	-1	3,291	-0.03%
2021/03/19	0	0.00	1	26.40	25.60	-1	3,383	-0.03%
2021/03/18	11	26.68	1	26.60	25.95	10	3,546	0.28%
2021/03/17	1	25.85	8	26.11	26.20	-7	3,602	-0.19%
2021/03/16	12	26.16	0	0.00	25.30	12	3,599	0.33%
2021/03/15	0	0.00	11	25.49	25.75	-11	3,640	-0.30%
2021/03/11	2	25.00	0	0.00	25.00	2	3,819	0.05%
2021/03/05	5	25.50	1	25.80	24.60	4	4,003	0.10%
2021/03/02	0	0.00	1	25.30	25.20	-1	3,901	-0.03%
2021/02/26	0	0.00	6	25.00	25.00	-6	3,864	-0.16%
2021/02/25	1	25.45	0	0.00	24.80	1	3,854	0.03%
2021/02/23	5	26.30	8	25.46	25.20	-3	3,842	-0.08%
2021/02/22	1	25.05	1	25.00	25.05	0	3,810	0.00%
2021/02/19	10	24.80	7	24.84	24.85	3	3,788	0.08%
2021/02/18	7	23.44	16	24.01	24.60	-9	3,737	-0.24%
2021/02/17	0	21.65	0	0.00	22.40	0	3,617	0.00%
2021/02/02	0	22.90	0	0.00	21.25	0	3,616	0.00%
2021/01/29	6	22.97	2	23.00	21.85	4	3,610	0.11%
2021/01/28	0	0.00	5	22.50	22.65	-5	3,600	-0.14%
2021/01/27	8	22.30	1	22.40	22.35	7	3,590	0.19%
2021/01/26	0	0.00	5	22.15	22.15	-5	3,571	-0.14%
2021/01/25	11	22.11	6	22.11	22.15	5	3,563	0.14%
2021/01/20	0	0.00	1	22.60	22.00	-1	3,513	-0.03%
2021/01/19	1	23.20	1	23.90	23.30	0	3,487	0.00%
2021/01/18	8	22.64	5	23.15	23.25	3	3,478	0.09%
2021/01/15	3	23.70	5	23.15	23.05	-2	3,436	-0.06%
2021/01/13	5	23.50	0	0.00	23.30	5	3,388	0.15%
2021/01/12	0	0.00	1	24.00	23.20	-1	3,365	-0.03%
2021/01/11	5	24.40	0	0.00	24.55	5	3,332	0.15%
2021/01/08	1	24.85	0	0.00	24.25	1	3,282	0.03%
2021/01/06	14	26.80	1	25.95	25.80	13	3,218	0.40%
2021/01/05	10	26.33	26	27.28	26.80	-16	3,121	-0.51%
2021/01/04	0	0.00	2	26.20	25.55	-2	2,975	-0.07%
2020/12/31	9	25.64	7	25.64	25.75	2	2,950	0.07%
2020/12/30	18	26.39	15	26.43	26.70	3	2,906	0.10%
2020/12/29	7	25.26	2	25.05	25.05	5	2,796	0.18%
2020/12/28	0	0.00	5	25.60	25.05	-5	2,766	-0.18%
2020/12/24	7	24.93	7	25.41	25.20	0	2,660	0.00%
2020/12/23	0	0.00	5	24.30	24.00	-5	2,588	-0.19%
2020/12/22	5	24.90	1	25.10	23.80	4	2,565	0.16%
2020/12/21	6	25.35	0	0.00	24.60	6	2,525	0.24%
2020/12/18	11	27.27	1	26.00	26.50	10	2,439	0.41%
2020/12/17	27	27.74	22	27.78	27.35	5	2,312	0.22%
2020/12/16	17	28.26	10	29.97	27.10	7	2,119	0.33%
2020/12/15	2	26.03	4	27.79	28.80	-2	1,284	-0.16%
2020/12/14	2	26.68	8	26.77	26.20	-6	1,168	-0.51%
2020/12/11	0	0.00	2	24.63	25.40	-2	973	-0.21%
2020/12/08	1	23.75	3	23.75	24.00	-2	814	-0.25%
2020/12/07	25	23.73	22	23.95	24.50	3	797	0.38%
2020/12/04	0	0.00	9	20.84	22.40	-9	673	-1.34%
2020/12/03	11	21.37	0	0.00	20.40	11	602	1.83%
2020/12/02	1	19.75	1	19.90	20.75	0	561	0.00%
2020/11/23	0	0.00	1	18.85	18.65	-1	668	-0.15%
2020/11/20	0	0.00	3	18.55	19.00	-3	656	-0.46%
2020/11/19	0	0.00	4	18.40	18.40	-4	647	-0.62%
2020/11/17	0	0.00	3	17.27	17.35	-3	615	-0.49%
2020/11/12	5	17.75	2	17.45	17.45	3	612	0.49%
2020/11/06	0	0.00	3	17.60	17.25	-3	594	-0.51%
2020/11/05	3	16.85	0	0.00	16.85	3	583	0.51%
2020/10/26	2	17.50	0	0.00	17.50	2	579	0.35%
2020/10/12	1	18.30	0	0.00	18.20	1	848	0.12%
2020/09/25	1	18.45	1	18.30	18.15	0	910	0.00%
2020/09/23	0	0.00	1	19.25	19.35	-1	921	-0.11%
2020/09/22	1	18.45	0	0.00	18.40	1	908	0.11%
2020/09/18	0	0.00	1	19.10	19.05	-1	909	-0.11%
2020/09/15	1	18.85	1	19.05	18.75	0	914	0.00%
2020/09/14	1	18.80	1	19.15	18.80	0	915	0.00%
2020/09/11	1	18.95	0	0.00	18.65	1	912	0.11%
2020/09/10	1	20.75	0	0.00	19.05	1	897	0.11%
2020/09/09	0	0.00	1	20.85	20.85	-1	861	-0.12%
2020/09/08	2	20.60	2	20.50	20.25	0	837	0.00%
2020/09/07	1	21.50	1	21.00	21.20	0	820	0.00%
2020/09/04	2	20.00	1	20.15	20.95	1	779	0.13%
2020/09/03	0	0.00	2	19.58	20.05	-2	689	-0.29%
2020/09/02	0	0.00	12	18.13	18.25	-12	619	-1.94%
2020/08/31	0	0.00	1	16.30	16.25	-1	596	-0.17%
2020/08/27	1	16.10	0	0.00	16.10	1	602	0.17%
2020/08/19	1	16.55	1	16.80	16.85	0	604	0.00%
2020/08/17	1	17.40	1	17.40	17.40	0	609	0.00%
2020/08/14	1	17.05	0	0.00	17.05	1	615	0.16%
2020/07/24	1	17.70	0	0.00	17.50	1	633	0.16%
2020/07/23	4	18.15	0	0.00	18.00	4	629	0.64%
2020/07/22	1	18.10	0	0.00	18.25	1	625	0.16%
2020/07/21	4	18.65	3	18.80	18.75	1	580	0.17%
2020/07/17	1	18.85	0	0.00	18.70	1	380	0.26%
2020/07/16	2	19.00	0	0.00	18.95	2	384	0.52%
2020/07/09	1	21.15	0	0.00	21.15	1	389	0.26%
2020/07/08	0	0.00	1	20.80	21.00	-1	368	-0.27%
2020/07/06	1	20.50	0	0.00	20.35	1	369	0.27%
2020/07/03	0	0.00	1	20.55	20.30	-1	364	-0.27%
2020/07/02	7	20.39	7	20.26	20.25	0	358	0.00%
2020/06/10	1	19.85	2	19.98	20.00	-1	357	-0.28%
2020/06/08	1	20.60	0	0.00	20.30	1	379	0.26%
2020/06/05	1	20.40	1	20.35	20.40	0	383	0.00%
2020/06/04	0	0.00	1	20.15	20.10	-1	390	-0.26%
2020/06/03	1	19.80	0	0.00	19.90	1	405	0.25%
2020/05/29	0	0.00	1	19.40	19.40	-1	403	-0.25%
2020/05/28	1	19.15	1	19.50	19.05	0	406	0.00%
2020/05/27	1	19.25	0	0.00	19.40	1	411	0.24%
2020/05/26	2	19.45	0	0.00	19.45	2	416	0.48%
2020/05/20	0	0.00	1	19.35	19.35	-1	488	-0.20%
2020/05/19	1	19.05	0	0.00	19.20	1	537	0.19%
2020/05/18	0	0.00	1	19.55	19.10	-1	538	-0.19%
2020/05/15	1	19.30	0	0.00	19.20	1	538	0.19%
2020/05/13	4	21.10	0	0.00	20.60	4	535	0.75%
2020/04/21	1	17.80	0	0.00	17.80	1	570	0.18%
2020/04/20	0	0.00	5	17.85	18.00	-5	568	-0.88%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/04/08	0	0.00	1	15.35	16.20	-1	557	-0.18%
2020/03/30	1	13.75	0	0.00	14.00	1	646	0.15%
2020/03/25	0	0.00	6	13.60	13.60	-6	754	-0.80%
2020/03/23	3	12.12	1	12.40	12.15	2	748	0.27%
2020/03/20	4	13.25	6	14.05	13.40	-2	747	-0.27%
2020/03/18	2	14.50	0	0.00	14.20	2	744	0.27%
2020/03/13	2	16.80	0	0.00	16.90	2	733	0.27%
2020/03/09	2	22.75	0	0.00	22.00	2	697	0.29%
2020/03/02	1	22.50	1	22.35	22.20	0	680	0.00%
2020/02/25	3	24.70	1	24.85	24.90	2	664	0.30%
2020/02/24	1	24.95	0	0.00	25.00	1	654	0.15%
2020/02/21	5	26.00	0	0.00	24.80	5	641	0.78%
2020/02/20	1	23.85	5	24.52	25.30	-4	589	-0.68%
2020/02/19	2	23.00	0	0.00	23.00	2	543	0.37%
2020/02/06	0	0.00	1	23.25	23.20	-1	555	-0.18%
2020/02/05	2	22.88	0	0.00	22.65	2	552	0.36%
2020/01/30	2	25.03	0	0.00	24.90	2	544	0.37%
2020/01/20	2	27.80	10	27.72	27.65	-8	534	-1.50%
2020/01/17	1	27.80	0	0.00	27.80	1	533	0.19%
2020/01/15	1	28.20	0	0.00	27.90	1	532	0.19%
2020/01/14	10	28.60	0	0.00	28.55	10	532	1.88%
2020/01/09	2	28.00	0	0.00	28.10	2	531	0.38%
2020/01/07	0	0.00	10	28.05	28.00	-10	550	-1.82%
2020/01/03	0	0.00	3	29.05	28.80	-3	560	-0.54%
2019/12/30	5	30.60	0	0.00	30.30	5	538	0.93%
2019/12/27	6	30.43	6	30.30	30.15	0	540	0.00%
2019/12/26	10	30.65	1	30.50	30.00	9	534	1.68%
2019/12/25	2	30.55	0	0.00	30.00	2	515	0.39%
2019/12/24	1	29.35	15	29.80	30.00	-14	466	-3.00%
2019/12/23	1	28.80	1	28.80	28.55	0	367	0.00%
2019/12/20	2	28.88	1	28.90	28.60	1	357	0.28%
2019/12/18	1	28.55	0	0.00	28.50	1	355	0.28%
2019/12/13	9	28.92	0	0.00	28.35	9	365	2.46%
2019/12/12	6	28.47	9	28.99	29.05	-3	357	-0.84%
2019/12/11	1	27.60	0	0.00	27.60	1	334	0.30%
2019/12/05	0	0.00	1	27.90	28.20	-1	341	-0.29%
2019/12/03	2	27.40	0	0.00	27.65	2	355	0.56%
2019/12/02	1	27.55	0	0.00	27.50	1	427	0.23%
2019/11/27	2	28.40	0	0.00	28.40	2	463	0.43%
2019/11/18	1	28.60	0	0.00	28.15	1	530	0.19%
2019/11/14	1	29.80	1	29.00	29.00	0	546	0.00%
2019/11/11	0	0.00	5	30.15	30.15	-5	565	-0.88%
2019/11/04	5	30.88	2	30.90	30.85	3	558	0.54%
2019/11/01	1	30.85	0	0.00	30.95	1	559	0.18%
2019/10/31	2	31.20	1	31.40	31.15	1	562	0.18%
2019/10/30	3	30.95	2	31.23	30.90	1	562	0.18%
2019/10/29	0	0.00	2	31.90	31.80	-2	548	-0.36%
2019/10/23	2	31.28	0	0.00	30.95	2	544	0.37%
2019/10/15	2	31.85	0	0.00	31.65	2	550	0.36%
2019/10/14	0	0.00	2	32.85	32.80	-2	533	-0.37%
2019/10/03	1	31.20	0	0.00	30.85	1	582	0.17%
2019/09/25	1	31.70	0	0.00	31.45	1	572	0.17%
2019/09/23	0	0.00	1	31.70	31.70	-1	576	-0.17%
2019/09/03	1	34.25	0	0.00	34.60	1	562	0.18%
2019/08/30	0	0.00	1	33.55	33.70	-1	535	-0.19%
2019/08/23	2	33.05	0	0.00	33.40	2	502	0.40%
2019/08/16	0	0.00	1	31.00	31.60	-1	503	-0.20%
2019/08/14	1	30.75	0	0.00	30.95	1	517	0.19%
2019/08/12	0	0.00	1	31.40	31.45	-1	536	-0.19%
2019/08/07	1	31.10	0	0.00	30.90	1	564	0.18%
2019/08/02	1	31.80	0	0.00	31.80	1	601	0.17%
2019/07/31	0	0.00	1	32.90	32.55	-1	629	-0.16%
2019/07/30	1	32.10	0	0.00	32.20	1	637	0.16%
2019/07/17	1	33.00	1	32.90	32.85	0	959	0.00%
2019/06/11	0	0.00	1	30.85	30.80	-1	2,176	-0.05%
2019/06/05	1	30.35	0	0.00	30.40	1	2,190	0.05%
2019/05/31	0	0.00	1	30.95	31.50	-1	2,238	-0.04%
2019/05/24	1	30.65	0	0.00	30.65	1	2,432	0.04%
2019/05/13	1	33.10	1	33.60	33.70	0	2,595	0.00%
2019/05/10	2	34.43	2	34.48	34.40	0	2,586	0.00%
2019/05/03	0	0.00	3	38.30	38.20	-3	2,545	-0.12%
2019/04/30	3	36.75	0	0.00	37.20	3	2,544	0.12%
2019/04/26	0	0.00	2	39.60	39.75	-2	2,629	-0.08%
2019/04/25	5	39.85	5	40.10	39.80	0	2,599	0.00%
2019/04/24	2	39.30	0	0.00	39.15	2	2,556	0.08%
2019/04/23	5	39.15	5	39.97	39.55	0	2,535	0.00%
2019/04/19	2	38.25	1	38.40	38.30	1	2,455	0.04%
2019/04/17	6	41.83	8	41.23	41.15	-2	2,387	-0.08%
2019/04/16	3	39.20	28	39.90	40.20	-25	2,311	-1.08%
2019/04/12	8	37.84	2	37.60	37.70	6	2,174	0.28%
2019/04/11	3	38.33	0	0.00	37.25	3	2,141	0.14%
2019/04/10	15	38.90	28	38.97	38.45	-13	2,081	-0.62%
2019/04/09	6	38.20	0	0.00	37.95	6	1,987	0.30%
2019/04/08	12	38.48	3	37.85	37.85	9	1,962	0.46%
2019/04/03	15	37.83	20	38.28	38.40	-5	1,917	-0.26%
2019/04/02	11	37.33	3	37.23	37.00	8	1,852	0.43%
2019/04/01	5	37.40	5	36.00	36.00	0	1,817	0.00%
2019/03/29	9	37.11	9	37.10	37.05	0	1,789	0.00%
2019/03/28	23	38.09	18	37.73	37.10	5	1,771	0.28%
2019/03/27	34	38.15	36	38.28	38.40	-2	1,696	-0.12%
2019/03/26	5	35.84	2	35.25	36.85	3	1,524	0.20%
2019/03/25	0	0.00	2	33.55	33.50	-2	1,429	-0.14%
2019/03/22	1	34.55	0	0.00	34.40	1	1,429	0.07%
2019/03/19	2	36.50	1	37.00	35.00	1	1,463	0.07%
2019/03/15	0	0.00	1	32.65	33.00	-1	1,314	-0.08%
2019/03/14	1	32.40	0	0.00	32.35	1	1,311	0.08%
2019/03/08	0	0.00	6	33.23	33.35	-6	1,426	-0.42%
2019/03/07	7	34.02	1	34.10	33.05	6	1,442	0.42%
2019/03/06	0	0.00	1	33.85	34.30	-1	1,450	-0.07%
2019/03/05	2	33.43	2	34.53	33.35	0	1,456	0.00%
2019/03/04	2	34.10	0	0.00	34.00	2	1,450	0.14%
2019/02/27	0	0.00	1	35.85	34.40	-1	1,459	-0.07%
2019/02/26	9	36.10	5	36.55	35.30	4	1,439	0.28%
2019/02/25	1	35.00	3	34.23	34.55	-2	1,358	-0.15%
2019/02/21	0	0.00	3	34.00	34.00	-3	1,352	-0.22%
2019/02/20	3	34.58	6	34.67	34.20	-3	1,384	-0.22%
2019/02/19	1	32.05	0	0.00	32.65	1	1,360	0.07%
2019/02/18	1	32.35	2	32.35	32.40	-1	1,388	-0.07%
2019/02/15	1	32.80	0	0.00	32.35	1	1,388	0.07%
2019/02/14	3	33.43	1	34.10	33.00	2	1,395	0.14%
2019/02/13	1	33.45	1	33.80	33.35	0	1,372	0.00%
2019/01/23	0	0.00	1	33.10	33.10	-1	1,391	-0.07%
2019/01/21	1	33.85	1	33.50	33.50	0	1,394	0.00%
2019/01/18	2	32.95	2	33.13	33.50	0	1,376	0.00%
2018/12/21	1	29.90	0	0.00	29.95	1	1,566	0.06%
2018/12/20	0	0.00	5	30.30	29.65	-5	1,563	-0.32%
2018/12/19	0	32.40	0	0.00	30.60	0	1,565	0.00%
2018/12/13	1	33.40	0	0.00	33.70	1	1,660	0.06%
2018/12/06	4	33.16	0	0.00	31.15	4	1,651	0.24%
2018/12/05	2	34.15	4	33.60	33.60	-2	1,637	-0.12%
2018/12/04	12	37.08	1	35.40	35.40	11	1,659	0.66%
2018/11/28	0	0.00	5	33.75	33.75	-5	1,616	-0.31%
2018/11/26	5	33.00	0	0.00	32.80	5	1,601	0.31%
2018/11/21	0	0.00	2	34.30	34.30	-2	1,580	-0.13%
2018/11/20	2	34.40	0	0.00	33.70	2	1,569	0.13%
2018/11/19	1	32.80	1	33.60	33.95	0	1,540	0.00%
2018/11/16	2	32.80	17	31.83	31.80	-15	1,502	-1.00%
2018/11/15	15	31.25	0	0.00	31.25	15	1,447	1.04%
2018/11/05	0	0.00	1	31.30	31.40	-1	1,564	-0.06%
2018/11/01	1	29.90	0	0.00	30.30	1	1,579	0.06%
2018/10/30	0	0.00	5	26.30	26.50	-5	1,608	-0.31%
2018/10/23	5	32.40	0	0.00	31.30	5	1,749	0.29%
2018/10/19	0	0.00	1	30.10	31.55	-1	1,778	-0.06%
2018/10/18	4	32.35	3	31.70	31.50	1	1,781	0.06%
2018/10/05	1	35.00	0	0.00	34.55	1	1,916	0.05%
2018/09/11	3	42.48	3	41.60	41.60	0	4,035	0.00%
2018/09/10	3	41.70	2	41.15	40.85	1	4,056	0.02%
2018/09/07	0	0.00	3	43.48	40.70	-3	4,066	-0.07%
2018/09/06	0	0.00	1	46.20	44.90	-1	4,073	-0.02%
2018/08/27	1	49.00	1	49.20	49.20	0	4,768	0.00%
2018/08/17	0	0.00	3	51.80	49.30	-3	5,836	-0.05%
2018/08/13	3	50.50	0	0.00	50.50	3	6,128	0.05%
2018/07/19	2	60.90	5	59.54	60.10	-3	6,065	-0.05%
2018/07/18	2	59.80	0	0.00	59.30	2	6,043	0.03%
2018/07/17	1	62.90	0	0.00	62.30	1	5,993	0.02%
2018/07/13	2	65.70	0	0.00	64.20	2	5,941	0.03%
2018/07/12	1	63.70	0	0.00	63.70	1	5,906	0.02%
2018/07/06	3	68.07	3	64.40	67.40	0	5,721	0.00%
2018/07/04	3	68.63	4	67.58	68.20	-1	5,609	-0.02%
2018/07/03	1	65.90	0	0.00	65.90	1	5,540	0.02%
2018/07/02	4	70.83	1	71.00	70.50	3	5,429	0.06%
2018/06/29	2	73.75	6	71.42	72.10	-4	5,423	-0.07%
2018/06/28	1	71.10	0	0.00	70.90	1	5,288	0.02%
2018/06/27	2	71.70	2	69.75	72.70	0	4,922	0.00%
2018/06/26	0	0.00	1	68.60	66.10	-1	4,628	-0.02%
2018/06/25	4	66.50	4	67.25	66.80	0	4,457	0.00%
2018/06/22	0	0.00	1	63.20	63.00	-1	4,266	-0.02%
2018/06/21	10	64.34	14	65.58	65.80	-4	4,197	-0.10%
2018/06/13	1	66.50	0	0.00	63.80	1	4,244	0.02%
2018/06/12	7	66.50	1	69.30	65.10	6	4,152	0.14%
2018/06/08	6	60.83	6	60.00	58.00	0	3,810	0.00%
2018/06/07	0	0.00	2	61.40	60.70	-2	3,768	-0.05%
2018/06/06	0	0.00	25	60.30	60.30	-25	3,743	-0.67%
2018/06/05	25	61.78	0	0.00	59.00	25	3,690	0.68%
2018/06/04	1	65.00	13	64.46	63.00	-12	3,620	-0.33%
2018/06/01	8	64.98	1	64.00	64.00	7	3,584	0.20%
2018/05/31	0	0.00	1	64.30	62.20	-1	3,498	-0.03%
2018/05/30	1	64.00	126	64.13	63.60	-125	3,439	-3.63%	大賣/鉅額交易
2018/05/29	36	62.38	37	62.58	62.00	-1	3,306	-0.03%
2018/05/28	142	61.64	7	63.03	62.30	135	3,317	4.07%	大買/鉅額交易
2018/05/25	4	57.45	3	58.03	58.60	1	3,125	0.03%
2018/05/24	5	53.34	15	54.24	56.50	-10	2,815	-0.36%
2018/05/23	13	52.93	8	51.01	53.20	5	2,658	0.19%
2018/05/22	4	48.50	0	0.00	48.50	4	2,483	0.16%
2018/05/21	0	0.00	1	49.00	50.00	-1	2,481	-0.04%
2018/05/18	0	0.00	2	47.65	47.35	-2	2,478	-0.08%
2018/05/14	0	0.00	8	48.68	50.30	-8	2,633	-0.30%
2018/05/11	8	48.28	0	0.00	48.15	8	2,615	0.31%
2018/05/09	0	0.00	10	48.70	48.60	-10	2,627	-0.38%
2018/04/23	5	44.90	2	46.95	43.35	3	2,642	0.11%
2018/04/20	0	0.00	3	47.10	46.35	-3	2,637	-0.11%
2018/04/18	3	47.25	3	46.75	46.40	0	2,652	0.00%
2018/04/16	1	45.75	0	0.00	45.75	1	2,727	0.04%
2018/04/13	9	46.27	11	46.18	46.10	-2	2,811	-0.07%
2018/04/12	4	45.81	8	46.13	46.10	-4	2,949	-0.14%
2018/04/11	10	47.30	13	47.93	46.45	-3	2,996	-0.10%
2018/04/10	8	48.77	13	48.34	47.75	-5	3,120	-0.16%
2018/04/09	3	48.73	4	49.39	48.60	-1	3,250	-0.03%
2018/04/03	6	49.14	6	49.57	49.20	0	3,454	0.00%
2018/04/02	3	50.90	3	51.43	50.50	0	3,534	0.00%
2018/03/31	17	50.57	12	50.75	50.00	5	3,485	0.14%
2018/03/30	4	48.85	4	49.35	48.40	0	3,408	0.00%
2018/03/29	10	48.31	9	48.61	48.30	1	3,442	0.03%
2018/03/28	4	48.74	3	49.25	49.20	1	3,454	0.03%
2018/03/27	8	48.14	12	48.41	48.20	-4	3,442	-0.12%
2018/03/26	3	46.50	1	47.20	46.25	2	3,436	0.06%
2018/03/23	29	46.10	14	46.65	45.90	15	3,513	0.43%
2018/03/22	7	49.42	5	49.94	48.45	2	3,557	0.06%
2018/03/21	3	49.23	0	0.00	48.50	3	3,555	0.08%
2018/03/20	1	46.55	14	48.53	49.95	-13	3,537	-0.37%
2018/03/19	2	45.85	0	0.00	45.45	2	3,584	0.06%
2018/03/16	1	45.60	0	0.00	45.40	1	3,779	0.03%
2018/03/15	0	0.00	2	46.20	45.55	-2	4,008	-0.05%
2018/03/14	2	45.78	1	45.90	45.65	1	4,107	0.02%
2018/03/13	2	45.70	0	0.00	45.50	2	4,161	0.05%
2018/03/08	0	0.00	3	45.55	46.00	-3	4,319	-0.07%
2018/03/07	1	46.80	0	0.00	45.30	1	4,470	0.02%
2018/03/05	2	48.75	3	48.93	47.85	-1	4,758	-0.02%
2018/03/02	2	47.70	1	47.55	47.00	1	4,706	0.02%
2018/03/01	14	47.46	10	46.77	48.20	4	4,707	0.08%
2018/01/17	4	52.10	0	0.00	53.10	4	5,844	0.07%
2018/01/11	2	53.50	0	0.00	51.90	2	6,023	0.03%
2018/01/10	0	0.00	2	55.00	54.50	-2	5,969	-0.03%
2018/01/08	8	58.61	8	59.08	56.00	0	5,953	0.00%
2018/01/04	7	53.63	5	54.70	55.70	2	6,082	0.03%
2018/01/03	3	54.50	0	0.00	54.70	3	5,946	0.05%
2018/01/02	14	52.23	18	51.88	54.00	-4	5,866	-0.07%