位速 (3508)-元富-板橋券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
47張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	24.25	24.35	0	286	0.00%
2024/05/02	0	0.00	0	24.11	24.40	0	287	0.00%
2024/04/30	0	0.00	0	24.20	24.25	0	289	0.00%
2024/04/29	1	24.45	0	24.40	24.45	1	290	0.34%
2024/04/26	50	24.39	0	0.00	24.35	50	289	17.27%
2024/04/25	1	24.15	0	0.00	24.15	1	289	0.35%
2024/04/19	0	24.50	0	0.00	23.85	0	288	0.00%
2024/04/18	0	0.00	0	24.70	24.40	0	286	0.00%
2024/04/17	0	24.68	0	0.00	24.35	0	286	0.00%
2024/04/16	0	25.08	0	0.00	24.10	0	286	0.00%
2024/04/09	0	26.25	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.10	0	26.05	26.20	0	291	0.00%
2024/04/01	0	26.80	1	26.70	27.00	-1	291	-0.34%
2024/03/28	0	0.00	10	26.95	26.90	-10	292	-3.42%
2024/03/27	0	0.00	2	27.43	27.60	-2	289	-0.69%
2024/03/25	0	27.10	0	0.00	27.15	0	278	0.00%
2024/03/22	6	27.17	0	0.00	26.75	6	275	2.18%
2024/03/21	7	28.08	3	29.30	28.00	4	263	1.52%
2024/03/20	8	27.15	0	28.20	28.20	8	239	3.34%
2024/03/19	0	0.00	3	25.65	25.65	-3	207	-1.45%
2024/03/18	0	0.00	7	23.40	23.35	-7	200	-3.50%
2024/03/15	0	23.10	0	0.00	23.05	0	201	0.00%
2024/03/13	0	0.00	1	24.15	24.00	-1	200	-0.50%
2024/03/12	0	24.73	0	0.00	24.65	0	200	0.00%
2024/03/11	0	24.83	0	0.00	24.65	0	198	0.00%
2024/03/08	0	0.00	1	23.90	23.80	-1	198	-0.50%
2024/03/07	2	24.65	1	24.55	24.50	1	195	0.51%
2024/02/29	1	26.15	0	0.00	26.20	1	180	0.55%
2024/02/26	0	26.70	0	0.00	26.45	0	179	0.00%
2024/02/23	0	26.60	0	0.00	26.35	0	181	0.00%
2024/02/22	1	26.90	0	0.00	26.65	1	180	0.55%
2024/02/19	0	0.00	1	27.30	27.15	-1	179	-0.56%
2024/02/15	1	26.15	10	26.30	26.35	-9	178	-5.05%
2024/02/01	0	0.00	1	26.90	26.90	-1	174	-0.57%
2024/01/25	1	27.55	0	0.00	27.50	1	202	0.49%
2024/01/24	0	0.00	1	27.95	27.85	-1	201	-0.50%
2024/01/09	2	28.53	0	0.00	28.40	2	200	1.00%
2024/01/08	0.3	29.10	2	29.10	28.90	-1.7	196	-0.86%
2023/12/29	1	28.20	0	0.00	28.20	1	185	0.54%
2023/12/22	0	0.00	1	28.45	28.55	-1	179	-0.56%
2023/12/19	0	28.15	0	0.00	28.05	0	177	0.00%
2023/12/15	1	28.50	0	0.00	28.50	1	177	0.56%
2023/12/14	3	29.13	1	29.55	29.25	2	171	1.16%
2023/12/06	0	0.00	1	28.55	28.60	-1	170	-0.59%
2023/12/01	2	29.10	0	0.00	28.95	2	187	1.06%
2023/11/24	1	29.05	0	0.00	29.00	1	205	0.49%
2023/11/22	1	29.05	1	29.65	29.60	0	203	0.00%
2023/11/20	0	0.00	1	29.45	29.35	-1	203	-0.49%
2023/11/17	1	29.00	0	0.00	29.10	1	203	0.49%
2023/11/16	0	0.00	0.6	28.90	28.80	-0.6	203	-0.29%
2023/11/15	0	0.00	0	29.95	28.75	0	204	0.00%
2023/11/06	1	30.35	0	0.00	30.00	1	207	0.48%
2023/11/03	1	27.85	1	29.70	30.00	0	198	0.00%
2023/11/02	0.1	27.60	0	27.65	27.30	0.1	187	0.05%
2023/10/18	0	0.00	0.5	28.84	28.45	-0.5	221	-0.23%
2023/10/17	2	29.38	0	0.00	29.05	2	223	0.89%
2023/10/16	0	29.05	0	0.00	28.90	0	230	0.00%
2023/09/21	1	30.50	0	0.00	30.50	1	395	0.25%
2023/09/19	0	0.00	2	30.50	30.60	-2	396	-0.50%
2023/09/15	2	32.03	0	0.00	31.80	2	398	0.50%
2023/09/06	3	33.00	2	31.90	32.20	1	406	0.25%
2023/09/04	0	0.00	2	29.40	29.50	-2	382	-0.52%
2023/08/23	0	0.00	1	29.00	29.00	-1	460	-0.22%
2023/08/18	1	29.60	0	0.00	29.60	1	520	0.19%
2023/07/27	1	31.25	0	0.00	31.50	1	518	0.19%
2023/07/21	2	31.90	1	31.85	31.70	1	514	0.19%
2023/07/19	1	32.05	0	0.00	31.75	1	514	0.19%
2023/07/18	1	32.60	0	0.00	32.55	1	513	0.19%
2023/07/14	1	35.45	0	35.73	35.65	1	494	0.20%
2023/07/13	1	32.70	2	33.40	33.10	-1	441	-0.23%
2023/07/12	0	0.00	1	33.25	33.20	-1	422	-0.24%
2023/07/11	3	31.48	0	0.00	31.35	3	406	0.74%
2023/07/10	0	0.00	4	30.80	30.60	-4	406	-0.98%
2023/07/06	0	0.00	1	31.75	31.90	-1	410	-0.24%
2023/07/03	3	31.58	0	0.00	31.50	3	405	0.74%
2023/06/16	1	32.10	1	32.95	32.95	0	437	0.00%
2023/06/13	1	32.50	2	32.48	32.45	-1	438	-0.23%
2023/06/07	1	33.80	0	0.00	33.80	1	456	0.22%
2023/05/31	0	0.00	1	34.65	34.35	-1	485	-0.21%
2023/05/30	2	34.50	0	0.00	34.65	2	491	0.41%
2023/05/29	4	36.44	3	36.00	35.35	1	494	0.20%
2023/05/26	3	35.33	14	35.10	35.20	-11	499	-2.20%
2023/05/25	4	32.74	10	34.19	34.50	-6	522	-1.15%
2023/05/24	1	32.10	0	0.00	31.90	1	514	0.19%
2023/05/23	7	31.94	0	0.00	31.85	7	538	1.30%
2023/05/22	1	32.20	0	0.00	32.20	1	551	0.18%
2023/05/19	0	0.00	2	31.10	31.10	-2	551	-0.36%
2023/05/18	2	31.75	1	31.65	31.70	1	554	0.18%
2023/05/17	1	31.10	0	0.00	31.05	1	559	0.18%
2023/05/11	0	0.00	1	31.35	30.35	-1	596	-0.17%
2023/05/10	1	31.00	0	0.00	31.10	1	607	0.16%
2023/05/02	0	0.00	1	33.30	33.00	-1	843	-0.12%
2023/04/26	1	31.10	0	0.00	31.95	1	853	0.12%
2023/04/19	2	34.85	5	35.25	34.85	-3	884	-0.34%
2023/04/18	1	35.65	3	35.60	35.45	-2	885	-0.23%
2023/04/17	0	36.24	0	0.00	35.95	0	897	0.00%
2023/04/14	0	0.00	8	36.10	35.95	-8	931	-0.86%
2023/04/12	0	37.40	0	0.00	36.55	0	1,049	0.00%
2023/04/11	1	36.00	1	36.20	36.40	0	1,051	0.00%
2023/04/10	0	36.06	1	35.70	35.90	-1	1,057	-0.09%
2023/04/06	2	35.60	0	0.00	35.75	2	1,076	0.19%
2023/03/31	0	0.00	5	35.55	35.85	-5	1,082	-0.46%
2023/03/30	2	35.75	0	0.00	35.85	2	1,085	0.18%
2023/03/29	1	35.55	0	0.00	35.50	1	1,093	0.09%
2023/03/28	0	36.20	0	0.00	36.00	0	1,111	0.00%
2023/03/27	0	0.00	1	36.55	36.70	-1	1,133	-0.09%
2023/03/24	2	36.93	0	0.00	36.70	2	1,187	0.17%
2023/03/23	2	36.70	0	0.00	36.80	2	1,190	0.17%
2023/03/22	1	37.20	0	0.00	37.10	1	1,193	0.08%
2023/03/20	1	36.20	1	36.30	36.25	0	1,198	0.00%
2023/03/17	2	35.90	0	0.00	36.20	2	1,214	0.16%
2023/03/15	2	37.15	1	37.55	37.00	1	1,245	0.08%
2023/03/14	2	37.25	0	0.00	37.05	2	1,275	0.16%
2023/03/13	1	37.25	0	0.00	37.50	1	1,333	0.07%
2023/03/10	4	38.55	0	0.00	38.20	4	1,433	0.28%
2023/03/09	2	39.68	19	39.62	39.60	-17	1,474	-1.15%
2023/03/07	15	38.65	0	0.00	38.60	15	1,495	1.00%
2023/03/03	1	38.45	1	38.50	38.35	0	1,496	0.00%
2023/03/02	2	38.53	0	0.00	38.60	2	1,494	0.13%
2023/03/01	4	39.49	0	0.00	39.25	4	1,486	0.27%
2023/02/23	2	40.10	2	40.25	40.05	0	1,457	0.00%
2023/02/22	0	0.00	1	38.90	38.60	-1	1,408	-0.07%
2023/02/21	0	0.00	2	39.30	39.20	-2	1,409	-0.14%
2023/02/20	3	38.78	1	39.20	39.10	2	1,392	0.14%
2023/02/17	1	37.95	0	0.00	38.30	1	1,384	0.07%
2023/02/15	0	0.00	8	37.60	37.55	-8	1,392	-0.57%
2023/02/14	1	37.80	3	38.30	37.80	-2	1,394	-0.14%
2023/02/09	0	39.15	0	0.00	39.15	0	1,430	0.00%
2023/02/08	0	40.30	0	0.00	39.05	0	1,466	0.00%
2023/02/07	2	39.05	0	0.00	38.90	2	1,509	0.13%
2023/02/06	7	40.09	10	38.72	40.00	-3	1,513	-0.20%
2023/02/03	17	42.42	3.1	40.08	39.45	13.9	1,473	0.94%
2023/02/02	0	0.00	8	39.91	40.75	-8	1,361	-0.59%
2023/02/01	3	36.92	0	0.00	37.05	3	1,316	0.23%
2023/01/31	1	36.21	1	37.30	37.20	0	1,314	0.00%
2023/01/30	1	36.40	0	0.00	36.40	1	1,309	0.08%
2023/01/17	1	35.70	0	0.00	35.80	1	1,306	0.08%
2023/01/16	0	0.00	5	35.55	35.50	-5	1,302	-0.38%
2023/01/13	2	36.00	0	0.00	35.85	2	1,301	0.15%
2023/01/10	1	37.00	1	37.10	37.05	0	1,287	0.00%
2023/01/09	1	38.30	0	0.00	37.65	1	1,286	0.08%
2023/01/05	0	37.55	4	38.30	37.35	-4	1,280	-0.31%
2023/01/04	13	38.05	1	39.00	37.95	12	1,267	0.95%
2023/01/03	1	38.50	3	39.67	38.50	-2	1,238	-0.16%
2022/12/30	0	0.00	13	37.64	38.95	-13	1,195	-1.09%
2022/12/28	4	35.79	0	0.00	35.05	4	1,137	0.35%
2022/12/27	1	36.70	0	0.00	36.40	1	1,136	0.09%
2022/12/26	0	0.00	0	36.80	36.45	0	1,135	0.00%
2022/12/22	1	36.05	0	0.00	36.25	1	1,136	0.09%
2022/12/21	0	36.40	0	0.00	36.40	0	1,147	0.00%
2022/12/20	8	37.69	6	38.15	36.80	2	1,147	0.17%
2022/12/19	2	37.55	0	0.00	37.35	2	1,144	0.17%
2022/12/16	1	38.25	8	37.96	37.80	-7	1,128	-0.62%
2022/12/15	1	35.75	3	36.05	35.75	-2	1,080	-0.19%
2022/12/13	1	36.05	10	36.02	36.10	-9	1,075	-0.84%
2022/12/09	1	37.00	6	37.48	36.85	-5	1,078	-0.46%
2022/12/07	0	0.00	10	37.00	35.50	-10	1,060	-0.94%
2022/12/06	5	37.20	10	37.81	36.80	-5	1,055	-0.47%
2022/12/05	34	40.15	0	0.00	38.90	34	1,040	3.27%
2022/12/02	4	39.90	3	38.68	39.70	1	987	0.10%
2022/12/01	0	0.00	7	39.01	39.30	-7	890	-0.79%
2022/11/30	4	34.54	10	34.56	35.75	-6	853	-0.70%
2022/11/29	2	32.40	1	32.10	32.50	1	813	0.12%
2022/11/24	1	31.65	0	0.00	31.65	1	900	0.11%
2022/11/23	0	0.00	1	31.70	31.60	-1	911	-0.11%
2022/11/21	1.1	32.14	0	0.00	32.15	1.1	969	0.11%
2022/11/18	1	32.65	0	0.00	32.40	1	977	0.10%
2022/11/17	1	33.85	16	33.13	33.60	-15	986	-1.52%
2022/11/16	16	32.64	1	32.45	32.55	15	995	1.51%
2022/11/11	2	31.80	3	32.37	31.55	-1	1,221	-0.08%
2022/11/10	1	32.25	0	0.00	32.15	1	1,302	0.08%
2022/11/09	2	34.20	4	33.93	33.30	-2	1,367	-0.15%
2022/11/08	0	0.00	1	33.80	33.55	-1	1,476	-0.07%
2022/11/07	3	34.15	0	0.00	33.05	3	1,568	0.19%
2022/11/04	1	32.45	1	34.50	34.00	0	1,742	0.00%
2022/11/03	2	32.65	4	33.23	34.00	-2	1,885	-0.11%
2022/11/01	1	27.25	0	0.00	28.15	1	2,025	0.05%
2022/10/31	0	27.85	0	0.00	27.65	0	2,139	0.00%
2022/10/27	0	0.00	2	26.80	27.00	-2	2,635	-0.08%
2022/10/26	0	0.00	5	26.10	26.10	-5	2,764	-0.18%
2022/10/25	0	0.00	1	27.15	26.85	-1	2,970	-0.03%
2022/10/24	0	0.00	0	27.95	27.50	0	3,301	0.00%
2022/10/21	1	28.40	0	0.00	27.50	1	3,982	0.03%
2022/10/14	1	28.15	0	0.00	28.75	1	6,112	0.02%
2022/10/13	0	0.00	5	27.10	27.20	-5	6,622	-0.08%
2022/10/12	0	0.00	1	30.05	30.05	-1	7,399	-0.01%
2022/10/11	0	30.55	0	0.00	30.30	0	7,524	0.00%
2022/10/07	0	0.00	5	31.65	31.70	-5	7,610	-0.07%
2022/10/06	0	0.00	4	30.65	32.25	-4	7,739	-0.05%
2022/10/05	5	31.90	0	0.00	30.45	5	7,800	0.06%
2022/09/29	2	31.58	0	0.00	31.05	2	7,963	0.03%
2022/09/28	5	31.10	1	31.00	31.40	4	8,031	0.05%
2022/09/26	1	32.50	0	0.00	30.70	1	8,210	0.01%
2022/09/22	0	0.00	5	35.05	35.05	-5	8,345	-0.06%
2022/09/21	0	0.00	5	35.33	35.20	-5	9,020	-0.06%
2022/09/19	1	36.15	0	0.00	35.65	1	10,204	0.01%
2022/09/16	0	0.00	2	36.75	36.75	-2	10,639	-0.02%
2022/09/15	0	0.00	2	37.80	36.70	-2	11,450	-0.02%
2022/09/13	3	37.93	0	0.00	37.80	3	11,722	0.03%
2022/09/12	0	0.00	1	38.60	38.45	-1	11,724	-0.01%
2022/09/08	1	36.55	0	0.00	36.35	1	11,720	0.01%
2022/09/07	1	36.40	1	36.70	36.70	0	11,724	0.00%
2022/09/06	1	37.30	3	37.35	37.30	-2	11,725	-0.02%
2022/09/05	2	38.85	1	38.75	38.75	1	11,727	0.01%
2022/09/02	0	0.00	5	40.21	39.75	-5	11,734	-0.04%
2022/09/01	3	39.38	0	0.00	38.95	3	11,697	0.03%
2022/08/31	1	38.40	10	40.21	40.35	-9	11,683	-0.08%
2022/08/30	6	39.12	1	38.75	38.65	5	11,656	0.04%
2022/08/29	3	37.53	3	37.42	38.50	0	11,646	0.00%
2022/08/26	4	40.46	5	40.04	40.00	-1	11,626	-0.01%
2022/08/25	2	39.75	1	39.90	39.70	1	11,615	0.01%
2022/08/24	2	39.45	18	39.28	39.10	-16	11,629	-0.14%
2022/08/23	15	40.20	1	40.00	39.75	14	11,623	0.12%
2022/08/19	10	42.50	21	41.63	41.50	-11	11,575	-0.10%
2022/08/18	4	42.50	4	42.23	42.00	0	11,478	0.00%
2022/08/17	30	42.64	26	42.33	42.00	4	11,396	0.04%
2022/08/16	40	43.01	38	42.39	41.70	2	11,313	0.02%
2022/08/15	25	41.43	39	41.54	42.95	-14	11,246	-0.12%
2022/08/12	62	42.66	60	42.47	42.05	2	11,130	0.02%
2022/08/11	47	43.15	26	42.61	42.30	21	11,029	0.19%
2022/08/10	58	42.43	56	42.60	42.40	2	10,857	0.02%
2022/08/09	29	41.27	29	41.35	41.20	0	10,680	0.00%
2022/08/08	18	39.93	24	40.75	41.65	-6	10,595	-0.06%
2022/08/05	14	41.38	11	41.44	41.50	3	10,501	0.03%
2022/08/04	39	42.15	30	41.15	40.30	9	10,398	0.09%
2022/08/03	28	44.83	26	44.52	43.55	2	10,184	0.02%
2022/08/02	13	44.02	2	43.70	43.50	11	9,934	0.11%
2022/08/01	20	45.62	9	45.77	45.05	11	9,828	0.11%
2022/07/29	19	44.90	17	45.43	45.10	2	9,632	0.02%
2022/07/28	21	46.62	19	47.14	45.15	2	9,340	0.02%
2022/07/27	3	43.00	5	43.61	43.70	-2	8,682	-0.02%
2022/07/26	16	44.38	7	44.36	43.70	9	8,585	0.10%
2022/07/25	13	45.40	19.3	45.25	45.75	-6.3	8,463	-0.07%
2022/07/22	47	45.93	48	46.18	45.10	-1	8,209	-0.01%
2022/07/21	62	44.87	70	45.51	45.20	-8	7,572	-0.11%
2022/07/20	53	44.12	50	44.34	43.20	3	6,773	0.04%
2022/07/19	67	45.16	47	43.98	43.20	20	6,290	0.32%
2022/07/18	0	0.00	17	47.60	47.60	-17	5,528	-0.31%
2022/07/15	8	43.29	0	0.00	43.30	8	5,415	0.15%
2022/07/14	2	43.20	7	41.32	43.70	-5	5,338	-0.09%
2022/07/13	7	41.15	1	41.30	39.85	6	5,225	0.11%
2022/07/12	12	39.37	11	38.58	38.50	1	5,175	0.02%
2022/07/11	2	38.20	3	38.55	38.40	-1	5,165	-0.02%
2022/07/08	2	38.18	1	38.40	37.55	1	5,134	0.02%
2022/07/07	8	39.36	8	39.30	39.40	0	5,117	0.00%
2022/07/06	13	39.80	2	39.55	38.35	11	5,067	0.22%
2022/07/05	2	40.15	6	42.05	42.60	-4	5,017	-0.08%
2022/07/04	1	39.30	1	38.30	39.30	0	4,913	0.00%
2022/07/01	1	39.95	4	38.00	37.75	-3	4,865	-0.06%
2022/06/30	3	38.05	20	37.73	37.00	-17	4,797	-0.35%
2022/06/29	49	39.93	54	38.62	39.00	-5	4,727	-0.11%
2022/06/28	77	41.99	56.2	42.45	41.50	20.9	4,078	0.51%
2022/06/27	0	0.00	4	39.90	39.90	-4	3,043	-0.13%
2022/06/24	28	34.41	39	35.44	36.30	-11	3,025	-0.36%
2022/06/23	48	31.90	36	32.13	33.00	12	2,608	0.46%
2022/06/22	7	30.09	6	30.10	31.45	1	1,846	0.05%
2022/06/21	2	28.00	2	27.55	28.60	0	1,659	0.00%
2022/06/20	1.1	26.87	3	27.55	26.00	-2	1,662	-0.12%
2022/06/17	10	28.65	10	27.83	28.40	0	1,681	0.00%
2022/06/13	2	31.40	1	30.45	30.20	1	1,809	0.06%
2022/06/10	0.1	33.30	1	33.10	33.10	-0.9	1,824	-0.05%
2022/06/09	1	33.60	0	0.00	34.00	1	1,853	0.05%
2022/06/07	1	33.35	0	0.00	33.30	1	1,923	0.05%
2022/06/02	3	34.73	1	34.60	34.45	2	2,053	0.10%
2022/06/01	4	34.83	6	34.73	35.00	-2	2,098	-0.10%
2022/05/31	1	33.85	1	34.25	33.90	0	2,157	0.00%
2022/05/27	7	34.39	7	33.54	33.45	0	2,572	0.00%
2022/05/25	0	0.00	2	34.10	33.90	-2	2,660	-0.08%
2022/05/23	0	0.00	1	34.70	34.70	-1	2,788	-0.04%
2022/05/19	0	0.00	1	34.10	34.25	-1	2,922	-0.03%
2022/05/17	10	34.30	16	34.31	34.35	-6	3,054	-0.20%
2022/05/16	0	0.00	15	33.58	33.65	-15	3,256	-0.46%
2022/05/09	0	0.00	1	32.40	32.40	-1	4,386	-0.02%
2022/05/06	1	34.05	1	34.30	34.30	0	4,482	0.00%
2022/05/05	15	35.98	16	35.87	35.10	-1	4,707	-0.02%
2022/05/04	5	35.00	5	35.10	35.45	0	4,885	0.00%
2022/05/03	3	33.98	3	34.40	34.40	0	4,996	0.00%
2022/04/29	11.2	35.67	3	35.82	34.10	8.2	5,079	0.16%
2022/04/28	1	33.25	2	34.05	33.70	-1	5,145	-0.02%
2022/04/27	1	33.85	0	0.00	33.80	1	5,195	0.02%
2022/04/26	1	34.90	1	35.40	34.55	0	5,219	0.00%
2022/04/25	1	34.55	1	35.45	34.40	0	5,294	0.00%
2022/04/22	31	37.22	30	36.22	36.15	1	5,500	0.02%
2022/04/21	17	38.20	15	37.90	37.90	2	5,586	0.04%
2022/04/20	21	38.56	20	38.10	38.10	1	5,716	0.02%
2022/04/19	25	39.02	25	38.20	38.20	0	5,936	0.00%
2022/04/15	5	39.40	11	39.45	39.00	-6	6,127	-0.10%
2022/04/14	0	0.00	2	41.70	41.20	-2	6,261	-0.03%
2022/04/13	5	42.37	3	42.37	42.05	2	6,422	0.03%
2022/04/11	2	41.45	0	0.00	41.05	2	6,743	0.03%
2022/04/08	0	0.00	1	42.35	42.35	-1	7,133	-0.01%
2022/04/07	2	41.73	6	41.81	41.55	-4	7,133	-0.06%
2022/04/06	4	42.49	4	42.48	42.50	0	7,141	0.00%
2022/04/01	5.2	42.39	5	43.01	43.10	0.2	7,147	0.00%
2022/03/31	7	43.51	0	0.00	43.05	7	7,158	0.10%
2022/03/30	13	45.18	13	44.74	44.30	0	7,160	0.00%
2022/03/29	0	43.20	0	0.00	42.80	0	7,070	0.00%
2022/03/28	2	41.90	2	42.83	42.75	0	7,078	0.00%
2022/03/25	7	44.24	3	43.60	42.90	4	7,078	0.06%
2022/03/24	5	44.20	7	44.34	44.80	-2	7,051	-0.03%
2022/03/23	5	43.27	1	43.50	43.15	4	7,054	0.06%
2022/03/22	2.2	41.87	6	42.65	42.90	-3.8	7,852	-0.05%
2022/03/21	2	42.60	5	42.72	42.00	-3	8,740	-0.03%
2022/03/18	1	42.15	1	41.60	42.45	0	9,458	0.00%
2022/03/17	11	41.33	10	41.59	41.70	1	10,427	0.01%
2022/03/16	8	40.08	7	40.14	40.10	1	12,343	0.01%
2022/03/15	2	40.00	1	40.25	39.30	1	13,401	0.01%
2022/03/14	0	0.00	1	41.55	41.85	-1	15,534	-0.01%
2022/03/11	5	41.86	3	42.07	41.60	2	16,777	0.01%
2022/03/10	3	43.02	2	43.25	42.60	1	18,201	0.01%
2022/03/09	14.1	42.79	7	42.27	42.00	7.1	18,456	0.04%
2022/03/08	25	43.94	32	42.15	41.85	-7	18,787	-0.04%
2022/03/07	14	45.60	15	45.00	44.20	-1	18,870	-0.01%
2022/03/04	31	48.79	30	48.14	47.90	1	18,949	0.01%
2022/03/03	40	50.06	30	49.76	49.45	10	18,935	0.05%
2022/03/02	24	47.43	25	48.94	49.35	-1	18,785	-0.01%
2022/03/01	12	45.88	30	47.03	47.70	-18	18,648	-0.10%
2022/02/25	30	46.16	30	45.43	45.20	0	18,660	0.00%
2022/02/24	15	45.42	4	45.40	44.50	11	18,732	0.06%
2022/02/23	9	46.76	13	47.39	47.90	-4	18,715	-0.02%
2022/02/22	16	47.29	16	46.24	46.10	0	18,769	0.00%
2022/02/21	10	48.18	7	47.91	47.60	3	18,758	0.02%
2022/02/18	17	47.73	19	48.76	48.90	-2	18,862	-0.01%
2022/02/17	12	48.36	17	48.31	48.40	-5	19,093	-0.03%
2022/02/16	30.1	47.88	28	48.05	48.35	2.1	20,235	0.01%
2022/02/15	31	47.28	24	46.37	45.95	7	21,622	0.03%
2022/02/14	9	47.26	4	46.65	46.65	5	23,338	0.02%
2022/02/11	10	50.60	8	50.25	50.10	2	24,113	0.01%
2022/02/10	11	52.78	8	52.64	51.20	3	24,983	0.01%
2022/02/09	25	51.58	20	52.43	51.90	5	25,107	0.02%
2022/02/08	13	48.69	14	49.16	49.20	-1	25,122	0.00%
2022/02/07	7	46.94	10	46.68	48.70	-3	25,336	-0.01%
2022/01/26	29	46.28	27	46.25	46.00	2	25,455	0.01%
2022/01/25	3	47.12	1	46.45	45.05	2	26,009	0.01%
2022/01/24	7	48.24	16	48.64	49.25	-9	26,498	-0.03%
2022/01/21	12	50.63	10	50.27	50.10	2	26,725	0.01%
2022/01/20	4	51.78	1	52.70	51.50	3	26,667	0.01%
2022/01/19	13	52.28	14	52.37	53.00	-1	27,151	0.00%
2022/01/18	15	53.55	6	53.10	52.50	9	27,338	0.03%
2022/01/17	3	54.90	3	54.17	53.80	0	27,382	0.00%
2022/01/14	3	51.93	9	51.50	51.80	-6	27,648	-0.02%
2022/01/13	9	53.69	15	52.80	54.00	-6	27,715	-0.02%
2022/01/12	15	56.27	36	55.78	54.70	-21	27,639	-0.08%
2022/01/11	25	54.84	3	54.73	55.00	22	27,401	0.08%
2022/01/10	0	0.00	1	58.50	58.60	-1	27,261	0.00%
2022/01/07	3	58.37	3	58.73	58.20	0	27,170	0.00%
2022/01/06	6	62.90	2	62.50	62.10	4	26,998	0.01%
2022/01/05	5	64.84	10	63.44	63.00	-5	26,823	-0.02%
2022/01/04	21	66.64	18	66.84	66.20	3	26,657	0.01%
2022/01/03	26	72.93	19	71.89	68.50	7	26,455	0.03%
2021/12/30	11	70.92	0	0.00	70.50	11	26,038	0.04%
2021/12/29	5	70.20	1	70.50	70.70	4	26,014	0.02%
2021/12/27	0	0.00	1	69.40	69.50	-1	25,957	0.00%
2021/12/24	0	0.00	3	69.23	69.10	-3	25,933	-0.01%
2021/12/23	0	0.00	6	68.87	69.00	-6	25,899	-0.02%
2021/12/22	4	67.15	2	67.10	67.20	2	25,872	0.01%
2021/12/21	10	65.20	1	64.90	65.00	9	25,843	0.03%
2021/12/17	2	63.85	11	62.21	63.20	-9	25,794	-0.03%
2021/12/16	94	70.33	119	69.55	69.10	-25	25,719	-0.10%	大賣/
2021/12/15	111	68.01	116	67.95	69.00	-5	24,885	-0.02%	大買/大賣/
2021/12/14	75	67.35	49	65.40	65.50	26	23,972	0.11%
2021/12/13	58	71.56	57	71.56	68.50	1	23,267	0.00%
2021/12/10	112	69.96	113	69.78	69.60	-1	22,289	0.00%	大買/大賣/
2021/12/09	57	69.22	57	70.25	70.00	0	20,311	0.00%
2021/12/08	91	71.52	93	70.64	65.80	-2	19,204	-0.01%
2021/12/07	87	65.20	84	66.28	67.80	3	17,027	0.02%
2021/12/06	122	57.82	122	59.09	61.70	0	15,747	0.00%	大買/大賣/
2021/12/03	1	54.40	36	55.96	56.10	-35	14,291	-0.24%
2021/12/02	37	53.48	27	54.47	51.00	10	13,989	0.07%
2021/12/01	10	55.58	7	53.47	56.50	3	13,671	0.02%
2021/11/30	3	52.67	15	53.80	52.90	-12	13,502	-0.09%
2021/11/29	1	47.50	2	47.80	49.10	-1	13,356	-0.01%
2021/11/26	6	49.23	3	49.27	48.80	3	13,285	0.02%
2021/11/25	1	52.30	5	53.34	52.10	-4	13,211	-0.03%
2021/11/24	12	50.18	16	51.39	52.00	-4	13,134	-0.03%
2021/11/23	19	50.92	9	50.72	49.00	10	13,064	0.08%
2021/11/22	8	54.73	13	54.65	54.30	-5	12,932	-0.04%
2021/11/19	9	55.52	16	55.59	55.00	-7	12,867	-0.05%
2021/11/18	5	53.52	1	53.80	53.50	4	12,751	0.03%
2021/11/17	16	55.49	14	54.50	55.00	2	12,670	0.02%
2021/11/16	20	54.94	25	55.21	53.40	-5	12,508	-0.04%
2021/11/15	128	58.06	89.5	58.15	59.20	38.5	12,221	0.31%	大買/
2021/11/12	125	52.04	111	52.92	53.90	14	10,981	0.13%	大買/大賣/
2021/11/11	137	47.41	149.5	47.71	49.00	-12.5	9,374	-0.13%	大買/大賣/
2021/11/10	76	42.99	70	43.69	44.55	6	7,524	0.08%
2021/11/09	94	37.92	90	39.59	40.50	4	6,650	0.06%
2021/11/08	58	33.82	59	35.45	36.85	-1	5,681	-0.02%
2021/11/05	23	34.13	30	34.14	33.50	-7	5,175	-0.14%
2021/11/04	40	34.86	42	34.50	33.25	-2	4,679	-0.04%
2021/11/03	77	33.68	60	34.16	35.20	17	4,353	0.39%
2021/11/02	96	35.87	84	35.85	35.00	12	4,000	0.30%
2021/11/01	45	33.76	40	33.61	34.20	5	3,237	0.15%
2021/10/29	20	29.34	31	30.30	31.10	-11	2,623	-0.42%
2021/10/28	21	28.86	20	28.37	28.30	1	2,293	0.04%
2021/10/27	53	29.50	30	29.51	29.50	23	2,174	1.06%
2021/10/26	34	26.43	34.2	27.02	28.25	-0.2	1,615	-0.01%
2021/10/25	32.1	25.51	36	25.42	25.70	-3.9	1,366	-0.29%
2021/10/22	27.1	25.99	22.5	26.09	26.15	4.6	1,234	0.37%
2021/10/21	25	23.74	33	24.24	24.65	-8	743	-1.08%
2021/10/20	1	20.95	0	0.00	22.45	1	575	0.17%
2021/10/14	0	0.00	1	19.95	19.95	-1	543	-0.18%
2021/10/05	1	18.90	0	0.00	19.35	1	650	0.15%
2021/10/04	1	19.20	1	19.55	19.15	0	656	0.00%
2021/10/01	0	0.00	1	20.40	19.95	-1	659	-0.15%
2021/09/29	0	20.65	0	0.00	20.35	0	708	0.00%
2021/09/22	1	20.10	1	20.45	20.10	0	770	0.00%
2021/09/16	3	22.32	2	21.65	21.30	1	771	0.13%
2021/09/15	6	20.30	6	20.72	20.80	0	726	0.00%
2021/09/06	2	20.45	0	0.00	20.20	2	720	0.28%
2021/08/27	0	20.50	0	0.00	20.00	0	654	0.00%
2021/07/28	3	22.00	1	21.70	21.70	2	838	0.24%
2021/07/26	1	23.20	4	23.51	23.45	-3	862	-0.35%
2021/07/23	1	22.70	0	0.00	22.70	1	863	0.12%
2021/07/21	3	22.00	0	0.00	22.00	3	885	0.34%
2021/07/20	3	22.50	0	0.00	22.55	3	890	0.34%
2021/07/16	7	23.79	2	23.90	23.15	5	937	0.53%
2021/07/13	3	22.50	2	23.03	22.50	1	1,022	0.10%
2021/07/12	0	0.00	2	22.90	23.20	-2	1,017	-0.20%
2021/07/09	4	22.90	0	0.00	22.80	4	1,043	0.38%
2021/07/08	0	0.00	2	22.98	22.70	-2	1,114	-0.18%
2021/07/06	0	0.00	1	22.10	22.55	-1	1,255	-0.08%
2021/07/05	2	22.88	1	22.95	22.90	1	1,378	0.07%
2021/06/30	0	0.00	1	21.85	21.95	-1	1,716	-0.06%
2021/06/28	1	22.40	0	0.00	22.10	1	1,752	0.06%
2021/06/25	1	22.65	0	0.00	22.40	1	1,772	0.06%
2021/06/17	0	0.00	1	20.95	21.25	-1	1,826	-0.05%
2021/06/11	0	0.00	1	21.60	21.60	-1	1,926	-0.05%
2021/06/02	2	22.80	1	22.40	22.20	1	2,008	0.05%
2021/06/01	0	0.00	2	22.65	22.90	-2	2,085	-0.10%
2021/05/31	1	22.60	0	0.00	23.00	1	2,063	0.05%
2021/05/24	2	21.05	0	0.00	21.40	2	2,128	0.09%
2021/05/14	0	0.00	2	19.75	20.00	-2	2,354	-0.08%
2021/05/13	0	0.00	3	20.25	20.30	-3	2,338	-0.13%
2021/05/12	0	0.00	10	20.91	21.10	-10	2,331	-0.43%
2021/05/11	1	24.35	0	0.00	23.15	1	2,302	0.04%
2021/05/06	1	25.75	1	25.30	25.30	0	2,292	0.00%
2021/05/04	0	0.00	3	25.10	24.35	-3	2,289	-0.13%
2021/05/03	2	27.20	2	27.00	26.30	0	2,280	0.00%
2021/04/28	4	29.45	0	0.00	28.60	4	2,272	0.18%
2021/04/23	2	28.33	2	28.55	28.40	0	2,295	0.00%
2021/04/22	2	29.10	35	29.06	27.80	-33	2,304	-1.43%
2021/04/21	35	30.61	3	29.50	29.50	32	2,278	1.40%
2021/04/16	0	0.00	1	30.20	30.00	-1	2,252	-0.04%
2021/04/15	6	30.93	3	30.22	30.20	3	2,264	0.13%
2021/04/14	8	30.86	6	30.83	30.90	2	2,252	0.09%
2021/04/13	3	32.32	1	30.96	30.50	2	2,271	0.09%
2021/04/12	12	32.55	7	32.58	31.95	5	2,334	0.21%
2021/04/09	16	30.67	10	31.05	30.95	6	2,253	0.27%
2021/04/08	11	30.33	3	30.82	29.90	8	2,167	0.37%
2021/04/07	3	28.52	17	28.59	28.20	-14	2,018	-0.69%
2021/04/06	5	26.95	0	0.00	26.95	5	1,955	0.26%
2021/04/01	0	0.00	12	26.38	26.35	-12	1,970	-0.61%
2021/03/29	1	25.75	0	0.00	25.60	1	2,041	0.05%
2021/03/22	2	25.73	2	25.70	25.70	0	3,291	0.00%
2021/03/19	3	26.30	0	0.00	25.60	3	3,383	0.09%
2021/03/17	2	26.15	10	26.15	26.20	-8	3,602	-0.22%
2021/03/15	7	25.65	3	25.60	25.75	4	3,640	0.11%
2021/03/12	0	0.00	1	25.15	25.00	-1	3,674	-0.03%
2021/03/11	7	25.57	4	25.50	25.00	3	3,819	0.08%
2021/03/08	4	24.40	0	0.00	24.25	4	4,009	0.10%
2021/03/05	3	25.53	4	25.45	24.60	-1	4,003	-0.02%
2021/03/03	3	24.50	0	0.00	24.60	3	3,913	0.08%
2021/03/02	10	26.00	0	0.00	25.20	10	3,901	0.26%
2021/02/24	0	0.00	6	25.13	25.25	-6	3,847	-0.16%
2021/02/23	11	25.76	15	25.53	25.20	-4	3,842	-0.10%
2021/02/19	0	0.00	8	24.79	24.85	-8	3,788	-0.21%
2021/02/18	18	24.50	2	24.40	24.60	16	3,737	0.43%
2021/01/20	0	0.00	1	22.15	22.00	-1	3,513	-0.03%
2021/01/18	1	23.40	0	0.00	23.25	1	3,478	0.03%
2021/01/15	3	23.98	5	23.14	23.05	-2	3,436	-0.06%
2021/01/14	3	23.90	0	0.00	23.70	3	3,414	0.09%
2021/01/13	1	23.80	0	0.00	23.30	1	3,388	0.03%
2021/01/12	1	24.15	0	0.00	23.20	1	3,365	0.03%
2021/01/11	0	0.00	1	24.70	24.55	-1	3,332	-0.03%
2021/01/08	6	24.58	0	0.00	24.25	6	3,282	0.18%
2021/01/07	6	25.82	31	25.97	25.60	-25	3,242	-0.77%
2021/01/06	25	26.79	10	27.33	25.80	15	3,218	0.47%
2021/01/05	85	26.78	87	27.03	26.80	-2	3,121	-0.06%
2021/01/04	0	0.00	12	25.75	25.55	-12	2,975	-0.40%
2020/12/31	7	25.61	2	26.05	25.75	5	2,950	0.17%
2020/12/30	8	26.60	23	26.32	26.70	-15	2,906	-0.52%
2020/12/29	11	25.00	0	0.00	25.05	11	2,796	0.39%
2020/12/28	9	25.27	2	25.65	25.05	7	2,766	0.25%
2020/12/25	2	25.20	5	25.38	25.20	-3	2,711	-0.11%
2020/12/24	9	25.12	5	25.45	25.20	4	2,660	0.15%
2020/12/23	0	0.00	5	24.24	24.00	-5	2,588	-0.19%
2020/12/22	11	24.65	5	25.05	23.80	6	2,565	0.23%
2020/12/21	16	24.77	7	24.74	24.60	9	2,525	0.36%
2020/12/18	3	26.92	3	26.92	26.50	0	2,439	0.00%
2020/12/17	8	27.64	7	27.73	27.35	1	2,312	0.04%
2020/12/16	31	30.06	21	30.47	27.10	10	2,119	0.47%
2020/12/15	23	27.29	51	27.95	28.80	-28	1,284	-2.18%
2020/12/14	11	26.96	12	26.88	26.20	-1	1,168	-0.09%
2020/12/11	5	24.86	3	24.48	25.40	2	973	0.21%
2020/12/10	0	0.00	2	23.20	23.10	-2	874	-0.23%
2020/12/08	0	0.00	5	23.75	24.00	-5	814	-0.61%
2020/12/07	62	23.65	74	24.03	24.50	-12	797	-1.50%
2020/12/04	8	22.17	43	22.34	22.40	-35	673	-5.19%
2020/12/03	5	20.69	1	21.65	20.40	4	602	0.66%
2020/12/02	0	0.00	20	20.75	20.75	-20	561	-3.56%
2020/11/20	7	18.72	0	0.00	19.00	7	656	1.07%
2020/11/19	1	18.50	0	0.00	18.40	1	647	0.15%
2020/11/12	1	17.50	0	0.00	17.45	1	612	0.16%
2020/11/06	9	17.68	0	0.00	17.25	9	594	1.52%
2020/09/23	0	0.00	1	18.15	19.35	-1	921	-0.11%
2020/09/10	11	21.31	1	20.90	19.05	10	897	1.11%
2020/09/09	7	20.98	0	0.00	20.85	7	861	0.81%
2020/09/04	6	20.50	6	20.47	20.95	0	779	0.00%
2020/09/03	2	19.70	3	18.55	20.05	-1	689	-0.14%
2020/09/02	4	18.00	1	17.25	18.25	3	619	0.48%
2020/07/13	0	0.00	1	19.55	19.55	-1	395	-0.25%
2020/07/09	5	21.15	12	21.15	21.15	-7	389	-1.80%
2020/07/08	6	20.46	5	21.00	21.00	1	368	0.27%
2020/07/03	12	20.77	0	0.00	20.30	12	364	3.29%
2020/07/02	0	0.00	1	20.40	20.25	-1	358	-0.28%
2020/07/01	1	19.60	0	0.00	19.25	1	328	0.30%
2020/06/18	0	0.00	1	18.85	18.85	-1	319	-0.31%
2020/06/09	3	20.58	0	0.00	20.20	3	364	0.82%
2020/06/08	30	20.58	0	0.00	20.30	30	379	7.90%
2020/06/04	12	20.24	0	0.00	20.10	12	390	3.07%
2020/06/03	15	20.07	0	0.00	19.90	15	405	3.70%
2020/06/02	0	0.00	0.2	19.35	19.45	-0.2	403	-0.04%
2020/05/27	0	0.00	1	19.30	19.40	-1	411	-0.24%
2020/04/30	1	20.80	0	0.00	20.40	1	551	0.18%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/10	0	0.00	1	16.25	17.40	-1	555	-0.18%
2020/04/08	1	15.45	0	0.00	16.20	1	557	0.18%
2020/04/07	0	0.00	1	15.15	14.95	-1	556	-0.18%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/26	1	14.20	0	0.00	14.30	1	755	0.13%
2020/03/24	1	12.60	0	0.00	12.40	1	752	0.13%
2020/03/20	1	13.70	0	0.00	13.40	1	747	0.13%
2020/03/19	0	0.00	4	12.80	12.80	-4	744	-0.54%
2020/03/18	0	0.00	2	14.00	14.20	-2	744	-0.27%
2020/03/16	1	16.85	1	16.80	15.50	0	748	0.00%
2020/02/25	1	25.10	1	25.00	24.90	0	664	0.00%
2020/02/24	0	24.90	0	0.00	25.00	0	654	0.00%
2020/02/21	1	25.80	4	25.69	24.80	-3	641	-0.47%
2020/02/20	5	24.69	3	24.58	25.30	2	589	0.34%
2020/02/18	0	0.00	4	23.20	23.25	-4	545	-0.73%
2020/02/13	5	23.52	0	0.00	23.40	5	548	0.91%
2020/02/06	1	23.30	1	23.10	23.20	0	555	0.00%
2020/02/05	1	22.85	0	0.00	22.65	1	552	0.18%
2020/02/04	1	22.85	1	23.35	23.10	0	550	0.00%
2020/01/06	2	29.25	2	28.55	28.55	0	567	0.00%
2019/12/30	0	0.00	1	30.40	30.30	-1	538	-0.19%
2019/12/27	0	0.00	1	30.20	30.15	-1	540	-0.18%
2019/12/26	1	30.20	0	0.00	30.00	1	534	0.19%
2019/12/25	0	0.00	1	30.35	30.00	-1	515	-0.19%
2019/12/24	5	30.31	3	30.38	30.00	2	466	0.43%
2019/12/23	1	28.75	0	0.00	28.55	1	367	0.27%
2019/12/20	1	29.10	1	28.60	28.60	0	357	0.00%
2019/12/13	1	29.70	1	28.55	28.35	0	365	0.00%
2019/12/12	1	29.10	6	29.02	29.05	-5	357	-1.40%
2019/12/11	5	27.80	0	0.00	27.60	5	334	1.49%
2019/11/04	0	0.00	1	30.95	30.85	-1	558	-0.18%
2019/10/29	2	32.10	2	31.85	31.80	0	548	0.00%
2019/10/22	0	0.00	3	31.30	31.30	-3	544	-0.55%
2019/10/15	4	32.41	0	0.00	31.65	4	550	0.73%
2019/10/14	1	32.90	1	33.15	32.80	0	533	0.00%
2019/10/03	1	31.15	1	30.85	30.85	0	582	0.00%
2019/09/26	0	0.00	1	31.90	31.50	-1	571	-0.18%
2019/09/25	1	31.70	0	0.00	31.45	1	572	0.17%
2019/09/16	0	0.00	4	32.20	31.70	-4	624	-0.64%
2019/09/04	1	34.60	2	35.15	34.35	-1	629	-0.16%
2019/09/03	4	34.21	5	34.17	34.60	-1	562	-0.18%
2019/08/26	4	33.08	1	32.90	32.70	3	508	0.59%
2019/08/23	1	33.00	1	33.40	33.40	0	502	0.00%
2019/08/20	4	32.95	5	32.93	33.00	-1	502	-0.20%
2019/08/19	1	32.25	4	32.14	32.25	-3	497	-0.60%
2019/08/16	4	30.86	1	31.80	31.60	3	503	0.60%
2019/08/01	0	0.00	5	32.20	32.70	-5	621	-0.80%
2019/07/30	0	0.00	1	32.30	32.20	-1	637	-0.16%
2019/07/29	1	34.00	1	33.20	33.00	0	659	0.00%
2019/07/26	1	33.55	5	33.40	33.55	-4	673	-0.59%
2019/07/25	3	33.40	0	0.00	33.35	3	680	0.44%
2019/07/23	0	0.00	1	32.70	32.50	-1	774	-0.13%
2019/07/12	1	34.30	1	33.50	33.50	0	1,060	0.00%
2019/07/10	1	34.75	0	0.00	34.15	1	1,241	0.08%
2019/07/09	1	34.90	1	33.20	34.90	0	1,236	0.00%
2019/06/27	1	33.60	1	33.85	33.50	0	1,613	0.00%
2019/06/24	2	33.40	2	33.50	33.50	0	1,887	0.00%
2019/06/21	1	32.95	1	32.45	32.40	0	1,975	0.00%
2019/06/13	2	31.85	2	31.90	31.95	0	2,167	0.00%
2019/06/11	1	31.00	3	30.78	30.80	-2	2,176	-0.09%
2019/06/10	1	30.25	1	30.40	30.25	0	2,181	0.00%
2019/05/27	1	29.80	1	30.00	30.50	0	2,401	0.00%
2019/05/24	2	30.98	1	31.10	30.65	1	2,432	0.04%
2019/05/23	1	30.20	1	30.60	31.20	0	2,460	0.00%
2019/05/17	1	33.00	1	33.25	32.75	0	2,544	0.00%
2019/05/16	2	33.60	2	33.65	33.70	0	2,539	0.00%
2019/05/15	0	0.00	2	34.15	34.15	-2	2,563	-0.08%
2019/05/13	0	0.00	2	33.20	33.70	-2	2,595	-0.08%
2019/05/10	4	34.30	4	34.88	34.40	0	2,586	0.00%
2019/05/09	2	35.23	2	35.40	34.80	0	2,576	0.00%
2019/05/08	1	35.70	0	0.00	36.60	1	2,561	0.04%
2019/05/07	1	37.15	0	0.00	36.65	1	2,562	0.04%
2019/05/06	1	36.75	0	0.00	36.80	1	2,560	0.04%
2019/04/30	4	36.76	0	0.00	37.20	4	2,544	0.16%
2019/04/29	1	36.50	9	36.84	36.35	-8	2,567	-0.31%
2019/04/26	6	40.66	1	40.65	39.75	5	2,629	0.19%
2019/04/25	3	40.12	12	39.74	39.80	-9	2,599	-0.35%
2019/04/23	2	39.38	7	39.61	39.55	-5	2,535	-0.20%
2019/04/17	2	41.20	9	41.72	41.15	-7	2,387	-0.29%
2019/04/16	0	40.25	0	0.00	40.20	0	2,311	0.00%
2019/04/15	0	0.00	4	37.95	38.40	-4	2,194	-0.18%
2019/04/12	1	37.85	0	0.00	37.70	1	2,174	0.05%
2019/04/11	10	38.33	10	37.40	37.25	0	2,141	0.00%
2019/04/10	24	39.32	18	38.81	38.45	6	2,081	0.29%
2019/04/09	3	38.25	2	37.95	37.95	1	1,987	0.05%
2019/04/08	4	38.91	0	0.00	37.85	4	1,962	0.20%
2019/04/03	3	38.38	0	0.00	38.40	3	1,917	0.16%
2019/04/02	4	37.61	1	37.35	37.00	3	1,852	0.16%
2019/03/28	5	37.44	9	37.98	37.10	-4	1,771	-0.23%
2019/03/27	7	37.56	9	38.28	38.40	-2	1,696	-0.12%
2019/03/26	7	36.06	9	35.82	36.85	-2	1,524	-0.13%
2019/03/25	0	33.50	0	0.00	33.50	0	1,429	0.00%
2019/03/21	3	34.63	0	0.00	34.95	3	1,433	0.21%
2019/03/20	0	34.80	0	0.00	34.65	0	1,464	0.00%
2019/03/19	4	35.06	1	34.95	35.00	3	1,463	0.20%
2019/03/18	1	35.60	7	34.94	35.80	-6	1,393	-0.43%
2019/03/15	1	31.85	0	0.00	33.00	1	1,314	0.08%
2019/03/14	1	32.90	0	0.00	32.35	1	1,311	0.08%
2019/03/13	1	32.65	0	0.00	32.65	1	1,331	0.08%
2019/03/11	0	0.00	2	33.20	33.40	-2	1,395	-0.14%
2019/02/27	0	0.00	3	34.45	34.40	-3	1,459	-0.21%
2019/02/26	11	36.09	7	36.92	35.30	4	1,439	0.28%
2019/02/25	2	33.35	3	34.32	34.55	-1	1,358	-0.07%
2019/02/22	3	34.00	5	34.75	33.60	-2	1,347	-0.15%
2019/02/21	6	33.99	4	33.30	34.00	2	1,352	0.15%
2019/02/20	9	34.44	4	34.75	34.20	5	1,384	0.36%
2019/02/15	2	33.15	4	33.00	32.35	-2	1,388	-0.14%
2019/02/13	0	0.00	4	32.25	33.35	-4	1,372	-0.29%
2019/02/12	4	31.38	0	0.00	30.90	4	1,337	0.30%
2019/02/11	4	29.85	0	0.00	30.70	4	1,342	0.30%
2019/01/29	0	0.00	2	31.85	31.30	-2	1,357	-0.15%
2019/01/23	3	32.65	2	32.75	33.10	1	1,391	0.07%
2019/01/22	1	32.60	5	33.10	32.60	-4	1,392	-0.29%
2019/01/21	2	33.65	10	33.23	33.50	-8	1,394	-0.57%
2019/01/18	16	32.86	10	32.80	33.50	6	1,376	0.44%
2019/01/17	5	29.81	2	31.95	31.95	3	1,248	0.24%
2019/01/16	0	0.00	7	29.16	29.05	-7	1,233	-0.57%
2019/01/14	3	29.20	0	0.00	29.00	3	1,258	0.24%
2019/01/09	5	30.30	0	0.00	29.75	5	1,301	0.38%
2019/01/02	5	29.25	0	0.00	29.20	5	1,439	0.35%
2018/12/28	11	28.97	0	0.00	29.10	11	1,464	0.75%
2018/12/26	0	0.00	11	29.10	29.00	-11	1,521	-0.72%
2018/12/20	11	30.46	0	0.00	29.65	11	1,563	0.70%
2018/12/19	0	0.00	11	30.99	30.60	-11	1,565	-0.70%
2018/12/18	10	31.70	0	0.00	31.40	10	1,596	0.63%
2018/12/14	0	0.00	10	32.82	32.50	-10	1,661	-0.60%
2018/12/13	2	33.10	2	33.38	33.70	0	1,660	0.00%
2018/12/04	2	37.10	0	0.00	35.40	2	1,659	0.12%
2018/11/27	2	33.65	0	0.00	33.70	2	1,604	0.12%
2018/11/26	1	32.80	0	0.00	32.80	1	1,601	0.06%
2018/11/23	2	31.70	3	31.95	31.65	-1	1,598	-0.06%
2018/11/20	1	33.95	1	34.55	33.70	0	1,569	0.00%
2018/11/19	2	33.25	2	33.70	33.95	0	1,540	0.00%
2018/11/16	0	0.00	2	32.40	31.80	-2	1,502	-0.13%
2018/11/15	3	31.25	0	0.00	31.25	3	1,447	0.21%
2018/11/06	3	30.72	4	30.60	30.25	-1	1,557	-0.06%
2018/11/05	1	31.05	2	31.35	31.40	-1	1,564	-0.06%
2018/11/02	1	31.30	1	31.75	30.50	0	1,583	0.00%
2018/11/01	0	0.00	1	29.25	30.30	-1	1,579	-0.06%
2018/10/30	2	26.50	2	26.75	26.50	0	1,608	0.00%
2018/10/25	0	0.00	1	28.75	28.75	-1	1,684	-0.06%
2018/10/24	2	30.60	1	31.10	30.30	1	1,698	0.06%
2018/10/23	2	32.23	2	31.30	31.30	0	1,749	0.00%
2018/10/22	1	32.25	0	0.00	31.80	1	1,748	0.06%
2018/10/19	0	0.00	1	32.00	31.55	-1	1,778	-0.06%
2018/10/18	2	31.85	2	32.03	31.50	0	1,781	0.00%
2018/10/17	1	31.66	0	0.00	31.65	1	1,786	0.06%
2018/10/16	5	32.94	1	32.00	32.45	4	1,797	0.22%
2018/10/15	1	30.55	1	30.55	32.15	0	1,785	0.00%
2018/10/11	0	0.00	6	27.91	27.90	-6	1,859	-0.32%
2018/10/05	2	35.93	0	0.00	34.55	2	1,916	0.10%
2018/10/04	3	39.62	1	39.05	38.30	2	1,946	0.10%
2018/10/03	12	40.74	4	40.39	40.00	8	2,017	0.40%
2018/09/25	4	41.84	4	41.01	40.95	0	2,424	0.00%
2018/09/21	2	40.55	2	40.80	40.90	0	2,463	0.00%
2018/09/20	1	37.90	0	0.00	38.00	1	2,684	0.04%
2018/09/17	3	42.78	3	42.85	42.30	0	3,557	0.00%
2018/09/14	0	0.00	5	42.00	43.30	-5	3,791	-0.13%
2018/09/12	1	40.40	1	40.60	41.30	0	3,986	0.00%
2018/09/10	1	39.25	1	39.55	40.85	0	4,056	0.00%
2018/09/07	6	41.63	5	43.37	40.70	1	4,066	0.02%
2018/09/06	1	46.30	1	46.80	44.90	0	4,073	0.00%
2018/08/31	0	0.00	10	48.90	48.95	-10	4,536	-0.22%
2018/08/30	1	48.65	1	49.20	48.60	0	4,571	0.00%
2018/08/28	2	48.75	1	48.25	48.10	1	4,709	0.02%
2018/08/23	2	47.68	2	47.20	47.50	0	5,003	0.00%
2018/08/22	3	47.48	2	47.68	47.45	1	5,199	0.02%
2018/08/21	1	47.70	1	47.55	49.25	0	5,333	0.00%
2018/08/20	1	47.40	1	48.35	48.00	0	5,549	0.00%
2018/08/17	2	49.70	2	50.25	49.30	0	5,836	0.00%
2018/08/16	1	51.00	11	50.60	51.30	-10	5,991	-0.17%
2018/08/14	10	48.93	2	48.05	50.90	8	6,158	0.13%
2018/08/13	4	50.80	13	50.35	50.50	-9	6,128	-0.15%
2018/08/10	2	56.15	5	56.88	55.50	-3	6,099	-0.05%
2018/08/09	4	56.78	1	58.20	58.20	3	6,083	0.05%
2018/08/08	2	55.80	0	0.00	55.20	2	6,066	0.03%
2018/08/06	1	56.80	1	56.50	56.90	0	6,077	0.00%
2018/08/03	8	56.44	5	57.48	56.50	3	6,091	0.05%
2018/08/02	9	58.70	6	58.48	58.20	3	6,040	0.05%
2018/08/01	1	61.70	0	0.00	61.20	1	6,020	0.02%
2018/07/31	3	60.50	0	0.00	60.90	3	6,046	0.05%
2018/07/30	5	62.48	3	62.77	62.00	2	6,134	0.03%
2018/07/26	10	61.25	2	62.35	60.80	8	6,125	0.13%
2018/07/25	3	60.80	0	0.00	60.80	3	6,104	0.05%
2018/07/24	1	60.80	0	0.00	60.70	1	6,113	0.02%
2018/07/20	1	59.90	1	59.50	60.40	0	6,091	0.00%
2018/07/19	7	59.81	5	60.52	60.10	2	6,065	0.03%
2018/07/18	2	59.35	1	60.10	59.30	1	6,043	0.02%
2018/07/16	5	65.64	6	64.37	64.10	-1	5,963	-0.02%
2018/07/13	12	65.78	2	65.20	64.20	10	5,941	0.17%
2018/07/12	1	63.30	1	64.30	63.70	0	5,906	0.00%
2018/07/11	2	66.70	1	65.90	64.70	1	5,866	0.02%
2018/07/10	0	0.00	3	64.00	64.50	-3	5,781	-0.05%
2018/07/09	3	67.70	0	0.00	65.30	3	5,750	0.05%
2018/07/06	1	67.40	1	63.50	67.40	0	5,721	0.00%
2018/07/05	2	68.20	2	66.90	66.50	0	5,655	0.00%
2018/07/04	5	67.70	3	68.57	68.20	2	5,609	0.04%
2018/07/03	2	66.40	1	67.30	65.90	1	5,540	0.02%
2018/07/02	4	71.15	5	70.78	70.50	-1	5,429	-0.02%
2018/06/29	28	72.61	29	73.14	72.10	-1	5,423	-0.02%
2018/06/28	11	71.49	12	71.73	70.90	-1	5,288	-0.02%
2018/06/27	6	69.73	21	70.10	72.70	-15	4,922	-0.30%
2018/06/26	19	68.49	19	66.48	66.10	0	4,628	0.00%
2018/06/25	4	65.78	23	67.65	66.80	-19	4,457	-0.43%
2018/06/22	5	63.20	2	64.05	63.00	3	4,266	0.07%
2018/06/21	14	65.09	18	64.88	65.80	-4	4,197	-0.10%
2018/06/20	3	60.83	2	61.90	60.60	1	4,086	0.02%
2018/06/19	3	62.97	3	63.70	63.10	0	4,123	0.00%
2018/06/15	2	63.60	2	62.75	63.40	0	4,267	0.00%
2018/06/14	1	62.50	0	0.00	62.50	1	4,292	0.02%
2018/06/13	4	63.40	3	64.53	63.80	1	4,244	0.02%
2018/06/12	20	66.63	15	67.19	65.10	5	4,152	0.12%
2018/06/11	1	61.00	6	62.40	63.00	-5	3,896	-0.13%
2018/06/08	6	60.45	4	58.68	58.00	2	3,810	0.05%
2018/06/07	14	61.17	14	60.84	60.70	0	3,768	0.00%
2018/06/06	2	60.55	2	62.05	60.30	0	3,743	0.00%
2018/06/05	0	0.00	1	61.00	59.00	-1	3,690	-0.03%
2018/06/04	3	63.93	4	63.03	63.00	-1	3,620	-0.03%
2018/06/01	1	62.40	6	63.67	64.00	-5	3,584	-0.14%
2018/05/31	3	63.97	12	64.97	62.20	-9	3,498	-0.26%
2018/05/30	33	64.40	26	64.50	63.60	7	3,439	0.20%
2018/05/29	21	62.23	22	62.06	62.00	-1	3,306	-0.03%
2018/05/28	30	61.97	17	61.32	62.30	13	3,317	0.39%
2018/05/25	35	58.86	18	57.80	58.60	17	3,125	0.54%
2018/05/24	12	54.58	42	54.70	56.50	-30	2,815	-1.07%
2018/05/23	38	52.78	20	52.31	53.20	18	2,658	0.68%
2018/05/18	2	47.55	0	0.00	47.35	2	2,478	0.08%
2018/05/16	0	0.00	5	49.10	48.20	-5	2,528	-0.20%
2018/05/14	1	50.30	1	49.20	50.30	0	2,633	0.00%
2018/05/09	2	48.88	0	0.00	48.60	2	2,627	0.08%
2018/05/08	1	49.75	0	0.00	50.00	1	2,615	0.04%
2018/05/07	5	50.42	4	50.35	50.90	1	2,613	0.04%
2018/05/04	6	48.24	8	47.85	48.00	-2	2,515	-0.08%
2018/04/30	2	44.53	4	44.89	45.50	-2	2,613	-0.08%
2018/04/26	2	41.00	0	0.00	40.90	2	2,643	0.08%
2018/04/23	4	45.05	0	0.00	43.35	4	2,642	0.15%
2018/04/20	4	47.31	4	46.45	46.35	0	2,637	0.00%
2018/04/18	3	47.20	3	46.60	46.40	0	2,652	0.00%
2018/04/17	0	0.00	3	47.52	46.85	-3	2,719	-0.11%
2018/04/13	2	45.65	1	46.50	46.10	1	2,811	0.04%
2018/04/12	0	0.00	10	45.80	46.10	-10	2,949	-0.34%
2018/04/11	2	46.75	1	47.30	46.45	1	2,996	0.03%
2018/04/10	3	48.05	0	0.00	47.75	3	3,120	0.10%
2018/04/09	0	0.00	3	48.75	48.60	-3	3,250	-0.09%
2018/04/02	13	51.89	2	50.65	50.50	11	3,534	0.31%
2018/03/31	2	51.80	7	51.29	50.00	-5	3,485	-0.14%
2018/03/30	0	0.00	3	48.60	48.40	-3	3,408	-0.09%
2018/03/29	0	0.00	10	48.20	48.30	-10	3,442	-0.29%
2018/03/28	1	49.00	2	49.90	49.20	-1	3,454	-0.03%
2018/03/27	5	48.01	5	48.73	48.20	0	3,442	0.00%
2018/03/26	10	46.35	1	47.00	46.25	9	3,436	0.26%
2018/03/22	10	49.40	23	50.57	48.45	-13	3,557	-0.37%
2018/03/21	47	49.98	29	49.76	48.50	18	3,555	0.51%
2018/03/20	3	46.35	9	49.14	49.95	-6	3,537	-0.17%
2018/03/15	0	0.00	0.2	45.55	45.55	-0.2	4,008	0.00%
2018/03/14	3	46.33	3	45.98	45.65	0	4,107	0.00%
2018/03/12	3	45.37	2	45.75	45.35	1	4,173	0.02%
2018/03/08	0	0.00	1	44.70	46.00	-1	4,319	-0.02%
2018/03/06	1	48.90	9	47.97	47.50	-8	4,648	-0.17%
2018/03/05	7	49.14	54	48.95	47.85	-47	4,758	-0.99%
2018/03/02	9	47.73	5	47.16	47.00	4	4,706	0.08%
2018/03/01	59	46.82	7	47.39	48.20	52	4,707	1.10%
2018/02/27	1	42.10	6	43.76	43.85	-5	4,690	-0.11%
2018/02/22	1	39.60	1	39.65	39.40	0	4,882	0.00%
2018/02/21	2	40.30	4	39.66	40.05	-2	4,899	-0.04%
2018/02/12	1	39.25	0	0.00	38.65	1	4,910	0.02%
2018/02/07	3	39.30	2	39.35	37.85	1	4,993	0.02%
2018/02/06	3	38.90	1	38.95	39.30	2	5,057	0.04%
2018/02/02	6	45.34	4	46.23	45.10	2	5,018	0.04%
2018/01/31	1	48.10	0	0.00	48.55	1	5,033	0.02%
2018/01/30	1	50.50	2	48.73	48.60	-1	5,058	-0.02%
2018/01/25	4	50.45	9	49.70	48.40	-5	5,076	-0.10%
2018/01/23	2	55.00	1	54.40	54.50	1	5,094	0.02%
2018/01/18	1	53.60	11	53.16	53.10	-10	5,638	-0.18%
2018/01/17	0	0.00	1	52.10	53.10	-1	5,844	-0.02%
2018/01/16	1	54.50	1	53.70	53.00	0	5,974	0.00%
2018/01/15	0	0.00	3	52.80	53.30	-3	6,020	-0.05%
2018/01/12	1	52.10	1	52.50	52.70	0	6,022	0.00%
2018/01/11	9	53.32	6	51.85	51.90	3	6,023	0.05%
2018/01/10	1	55.40	13	55.42	54.50	-12	5,969	-0.20%
2018/01/09	15	57.70	7	57.14	57.00	8	5,983	0.13%
2018/01/08	12	56.93	14	57.54	56.00	-2	5,953	-0.03%
2018/01/05	6	55.80	0	0.00	55.70	6	5,948	0.10%
2018/01/04	11	55.15	15	55.86	55.70	-4	6,082	-0.07%
2018/01/03	12	55.40	6	54.45	54.70	6	5,946	0.10%
2018/01/02	11	50.76	11	52.32	54.00	0	5,866	0.00%