位速 (3508)-大昌-樹林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	24.25	24.40	-1	278	-0.36%
2024/04/30	2	24.25	0	0.00	24.25	2	289	0.69%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/16	0	24.95	0	0.00	24.10	0	286	0.00%
2024/04/10	0	0.00	1	26.05	26.00	-1	294	-0.34%
2024/04/02	1	26.35	0	0.00	26.30	1	292	0.34%
2024/04/01	0	27.10	0	0.00	27.00	0	291	0.00%
2024/03/29	0	0.00	6	26.98	26.70	-6	291	-2.06%
2024/03/28	0	0.00	4	27.53	26.90	-4	292	-1.37%
2024/03/27	7	27.77	2	26.75	27.60	5	289	1.73%
2024/03/26	2	26.38	0	0.00	25.80	2	283	0.71%
2024/03/25	3	27.15	0	0.00	27.15	3	278	1.08%
2024/03/21	5	27.62	2	29.00	28.00	3	263	1.14%
2024/03/20	12	27.71	3	27.65	28.20	9	239	3.76%
2024/03/19	0	0.00	1	25.65	25.65	-1	207	-0.48%
2024/03/05	2	25.90	0	0.00	25.80	2	187	1.07%
2024/02/26	0	26.75	0	0.00	26.45	0	179	0.00%
2024/02/23	2	26.45	0	0.00	26.35	2	181	1.10%
2024/02/01	0	0.00	2	27.00	26.90	-2	174	-1.14%
2024/01/16	0	0.00	1	27.90	27.90	-1	197	-0.51%
2024/01/03	0	0.00	2	27.98	28.00	-2	185	-1.08%
2023/12/04	1	28.80	0	0.00	28.80	1	173	0.57%
2023/11/28	0	0.00	10	29.00	29.10	-10	205	-4.86%
2023/11/17	1	28.90	0	0.00	29.10	1	203	0.49%
2023/11/15	1	28.85	2	28.80	28.75	-1	204	-0.49%
2023/11/06	0	0.00	1	29.80	30.00	-1	207	-0.48%
2023/11/03	2	29.68	2	29.90	30.00	0	198	0.00%
2023/10/25	2	28.10	0	0.00	28.05	2	206	0.97%
2023/10/18	1	28.65	0	0.00	28.45	1	221	0.45%
2023/09/25	0	0.00	1	30.30	30.40	-1	393	-0.25%
2023/09/07	1	31.70	0	0.00	31.25	1	403	0.25%
2023/09/06	6	32.40	1	32.65	32.20	5	406	1.23%
2023/09/05	1	32.40	1	30.50	32.20	0	393	0.00%
2023/08/28	10	29.50	0	0.00	29.10	10	424	2.35%
2023/08/18	0	0.00	1	29.80	29.60	-1	520	-0.19%
2023/08/09	1	30.20	0	0.00	30.05	1	530	0.19%
2023/07/20	0	0.00	2	32.00	32.00	-2	517	-0.39%
2023/07/17	0	0.00	7	34.76	33.65	-7	507	-1.38%
2023/07/14	7	35.21	13	34.10	35.65	-6	494	-1.21%
2023/07/13	13	33.50	0	0.00	33.10	13	441	2.94%
2023/07/12	0.2	33.45	0	0.00	33.20	0.2	422	0.05%
2023/07/05	0	0.00	1	31.10	31.15	-1	407	-0.25%
2023/06/08	0	0.00	50	33.53	33.10	-50	445	-11.23%
2023/06/06	0	0.00	1	34.70	34.30	-1	492	-0.20%
2023/05/29	1	36.20	2	35.60	35.35	-1	494	-0.20%
2023/05/26	2	35.00	23	35.40	35.20	-21	499	-4.20%
2023/05/25	20	34.57	2	33.98	34.50	18	522	3.45%
2023/05/24	1	31.85	0	0.00	31.90	1	514	0.19%
2023/05/18	0	0.00	1	31.75	31.70	-1	554	-0.18%
2023/04/26	1	31.50	0	0.00	31.95	1	853	0.12%
2023/04/19	10	34.95	0	0.00	34.85	10	884	1.13%
2023/04/18	5	35.55	0	0.00	35.45	5	885	0.56%
2023/04/17	5	36.00	0	0.00	35.95	5	897	0.56%
2023/04/12	0	0.00	1	36.50	36.55	-1	1,049	-0.10%
2023/04/11	1	36.00	0	0.00	36.40	1	1,051	0.10%
2023/04/10	6	35.55	0	0.00	35.90	6	1,057	0.57%
2023/04/07	5	35.75	0	0.00	35.80	5	1,064	0.47%
2023/03/29	0	0.00	2	35.83	35.50	-2	1,093	-0.18%
2023/03/23	3	36.85	0	0.00	36.80	3	1,190	0.25%
2023/03/22	0	0.00	1	37.10	37.10	-1	1,193	-0.08%
2023/03/16	21	36.25	1	35.75	35.75	20	1,234	1.62%
2023/03/13	1	37.55	0	0.00	37.50	1	1,333	0.07%
2023/03/10	1	38.40	0	0.00	38.20	1	1,433	0.07%
2023/03/09	3	39.88	5	39.69	39.60	-2	1,474	-0.14%
2023/03/07	3	38.70	0	0.00	38.60	3	1,495	0.20%
2023/03/02	1	38.65	0	0.00	38.60	1	1,494	0.07%
2023/03/01	0	39.70	0	0.00	39.25	0	1,486	0.00%
2023/02/24	1	39.95	4	39.55	39.35	-3	1,478	-0.20%
2023/02/23	3	40.02	12	39.78	40.05	-9	1,457	-0.62%
2023/02/22	3	38.50	3	38.60	38.60	0	1,408	0.00%
2023/02/21	5	39.26	2	39.60	39.20	3	1,409	0.21%
2023/02/16	1	38.15	0	0.00	38.40	1	1,386	0.07%
2023/02/15	0	0.00	6	37.45	37.55	-6	1,392	-0.43%
2023/02/13	1	38.25	0	0.00	38.00	1	1,402	0.07%
2023/02/10	6	39.42	0	0.00	38.50	6	1,419	0.42%
2023/02/07	0	0.00	4	39.20	38.90	-4	1,509	-0.26%
2023/02/06	2	40.00	20	39.63	40.00	-18	1,513	-1.19%
2023/02/03	2	43.10	10	40.00	39.45	-8	1,473	-0.54%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/02/01	0	0.00	1	36.90	37.05	-1	1,316	-0.08%
2023/01/31	0	0.00	2	37.10	37.20	-2	1,314	-0.15%
2023/01/17	0	0.00	3	35.75	35.80	-3	1,306	-0.23%
2023/01/16	0	0.00	4	35.74	35.50	-4	1,302	-0.31%
2023/01/13	11	36.10	0	0.00	35.85	11	1,301	0.85%
2023/01/10	2	37.50	1	37.10	37.05	1	1,287	0.08%
2023/01/09	1	38.65	0	0.00	37.65	1	1,286	0.08%
2023/01/06	2	37.60	7	37.18	37.60	-5	1,276	-0.39%
2023/01/05	1	38.50	0	0.00	37.35	1	1,280	0.08%
2023/01/03	8	38.93	0	0.00	38.50	8	1,238	0.65%
2022/12/30	0	0.00	2	38.38	38.95	-2	1,195	-0.17%
2022/12/28	10	35.60	0	0.00	35.05	10	1,137	0.88%
2022/12/22	1	36.95	0	0.00	36.25	1	1,136	0.09%
2022/12/16	0	0.00	32	37.84	37.80	-32	1,128	-2.83%
2022/12/15	2	35.80	0	0.00	35.75	2	1,080	0.19%
2022/12/13	10	36.60	0	0.00	36.10	10	1,075	0.93%
2022/12/12	0	0.00	2	36.00	36.20	-2	1,078	-0.19%
2022/12/09	2	37.40	0	0.00	36.85	2	1,078	0.19%
2022/12/08	1	38.00	0	0.00	37.60	1	1,071	0.09%
2022/12/06	0	0.00	12	37.88	36.80	-12	1,055	-1.14%
2022/12/05	5	40.07	4.3	39.09	38.90	0.7	1,040	0.07%
2022/12/02	5.3	39.09	3	38.77	39.70	2.3	987	0.23%
2022/12/01	0	0.00	1	39.30	39.30	-1	890	-0.11%
2022/11/30	2	35.20	0	0.00	35.75	2	853	0.23%
2022/11/17	0	0.00	10	33.10	33.60	-10	986	-1.01%
2022/11/16	10	32.77	0	0.00	32.55	10	995	1.00%
2022/11/09	2	33.85	4	33.75	33.30	-2	1,367	-0.15%
2022/11/08	2	33.55	0	0.00	33.55	2	1,476	0.14%
2022/11/07	0	0.00	10	33.48	33.05	-10	1,568	-0.64%
2022/11/04	11	34.05	12	33.30	34.00	-1	1,742	-0.06%
2022/11/03	12	31.75	0	0.00	34.00	12	1,885	0.64%
2022/10/31	0	0.00	1	27.80	27.65	-1	2,139	-0.05%
2022/10/17	0	0.00	1	27.50	29.05	-1	5,293	-0.02%
2022/10/14	1	28.90	0	0.00	28.75	1	6,112	0.02%
2022/10/13	0	0.00	1	28.20	27.20	-1	6,622	-0.02%
2022/10/07	1	31.70	0	0.00	31.70	1	7,610	0.01%
2022/09/28	1	31.10	0	0.00	31.40	1	8,031	0.01%
2022/09/23	1	33.60	2	34.25	33.35	-1	8,271	-0.01%
2022/09/22	0	0.00	2	35.00	35.05	-2	8,345	-0.02%
2022/09/19	2	36.20	0	0.00	35.65	2	10,204	0.02%
2022/09/15	0	0.00	2	37.60	36.70	-2	11,450	-0.02%
2022/09/14	1	36.20	1	36.90	37.95	0	11,699	0.00%
2022/09/13	4	38.06	4	38.33	37.80	0	11,722	0.00%
2022/09/12	2	38.45	0	0.00	38.45	2	11,724	0.02%
2022/09/07	1	36.75	0	0.00	36.70	1	11,724	0.01%
2022/09/06	2	37.65	0	0.00	37.30	2	11,725	0.02%
2022/09/05	0	0.00	4	38.79	38.75	-4	11,727	-0.03%
2022/09/02	1	39.00	2	40.50	39.75	-1	11,734	-0.01%
2022/09/01	7	39.13	6	39.40	38.95	1	11,697	0.01%
2022/08/30	5	38.90	0	0.00	38.65	5	11,656	0.04%
2022/08/29	6	38.20	0	0.00	38.50	6	11,646	0.05%
2022/08/26	0	0.00	3	40.28	40.00	-3	11,626	-0.03%
2022/08/25	4	39.85	6	39.49	39.70	-2	11,615	-0.02%
2022/08/24	5	39.30	2	39.50	39.10	3	11,629	0.03%
2022/08/23	0	0.00	2	39.90	39.75	-2	11,623	-0.02%
2022/08/22	31	40.43	20	40.46	40.05	11	11,606	0.09%
2022/08/19	9	42.13	9	41.85	41.50	0	11,575	0.00%
2022/08/18	4	42.10	4	42.14	42.00	0	11,478	0.00%
2022/08/17	30	43.11	34	41.87	42.00	-4	11,396	-0.04%
2022/08/16	18	42.51	20	42.64	41.70	-2	11,313	-0.02%
2022/08/15	25	41.79	21	41.65	42.95	4	11,246	0.04%
2022/08/12	34	42.42	41	42.22	42.05	-7	11,130	-0.06%
2022/08/11	15	43.10	15	42.66	42.30	0	11,029	0.00%
2022/08/10	44	42.44	44	42.39	42.40	0	10,857	0.00%
2022/08/09	20	41.61	20	41.33	41.20	0	10,680	0.00%
2022/08/08	12	40.40	11.1	39.92	41.65	0.9	10,595	0.01%
2022/08/05	12.1	41.39	13	41.45	41.50	-0.9	10,501	-0.01%
2022/08/04	50	41.15	76	40.87	40.30	-26	10,398	-0.25%
2022/08/03	76	44.81	62.1	43.95	43.55	13.9	10,184	0.14%
2022/08/02	31	43.86	38	43.79	43.50	-7	9,934	-0.07%
2022/08/01	9	45.72	15	45.28	45.05	-6	9,828	-0.06%
2022/07/29	39	45.15	50	45.02	45.10	-11	9,632	-0.11%
2022/07/28	90.1	46.23	71	46.51	45.15	19.1	9,340	0.20%
2022/07/27	37	43.14	35	43.12	43.70	2	8,682	0.02%
2022/07/26	64	44.99	65	44.24	43.70	-1	8,585	-0.01%
2022/07/25	41	45.10	40	45.30	45.75	1	8,463	0.01%
2022/07/22	83	45.58	85	45.57	45.10	-2	8,209	-0.02%
2022/07/21	52	44.48	71	45.19	45.20	-19	7,572	-0.25%
2022/07/20	90	43.85	70	43.93	43.20	20	6,773	0.30%
2022/07/19	119	45.23	102	44.05	43.20	17	6,290	0.27%	大買/大賣/
2022/07/18	13	45.77	10	47.04	47.60	3	5,528	0.05%
2022/07/15	3	42.57	8	42.99	43.30	-5	5,415	-0.09%
2022/07/14	4	41.45	15	42.03	43.70	-11	5,338	-0.21%
2022/07/13	4	41.10	21	41.04	39.85	-17	5,225	-0.33%
2022/07/12	17	39.26	5	38.46	38.50	12	5,175	0.23%
2022/07/11	4	39.35	4	38.33	38.40	0	5,165	0.00%
2022/07/08	3	38.13	2	37.93	37.55	1	5,134	0.02%
2022/07/07	4	38.78	15	39.14	39.40	-11	5,117	-0.21%
2022/07/06	6	39.83	32	40.08	38.35	-26	5,067	-0.51%
2022/07/05	35	42.68	29	41.81	42.60	6	5,017	0.12%
2022/07/04	5	38.09	26	38.62	39.30	-21	4,913	-0.43%
2022/07/01	29	38.24	8	38.39	37.75	21	4,865	0.43%
2022/06/30	11	37.82	6	37.76	37.00	5	4,797	0.10%
2022/06/29	59	39.97	30	38.99	39.00	29	4,727	0.61%
2022/06/28	32	42.07	31	41.73	41.50	1	4,078	0.02%
2022/06/24	7	35.09	3	35.67	36.30	4	3,025	0.13%
2022/06/23	53	31.54	59	31.73	33.00	-6	2,608	-0.23%
2022/06/22	12	30.26	5	30.86	31.45	7	1,846	0.38%
2022/06/21	0	0.00	6	27.58	28.60	-6	1,659	-0.36%
2022/06/16	0	0.00	2	30.60	28.40	-2	1,705	-0.12%
2022/06/06	1	34.55	0	0.00	33.90	1	1,976	0.05%
2022/06/02	3	35.05	0	0.00	34.45	3	2,053	0.15%
2022/06/01	0	34.45	0	0.00	35.00	0	2,098	0.00%
2022/05/30	0	0.00	2	33.90	33.85	-2	2,366	-0.08%
2022/05/27	7	33.93	7	34.26	33.45	0	2,572	0.00%
2022/05/26	0	34.20	0	0.00	33.10	0	2,606	0.00%
2022/05/25	0	0.00	1	34.00	33.90	-1	2,660	-0.04%
2022/05/19	5	34.24	0	0.00	34.25	5	2,922	0.17%
2022/05/11	0	0.00	1	32.60	32.90	-1	3,550	-0.03%
2022/05/10	2	31.50	2	32.70	33.20	0	3,921	0.00%
2022/05/09	5	32.25	5	32.50	32.40	0	4,386	0.00%
2022/05/06	1	34.00	0	0.00	34.30	1	4,482	0.02%
2022/05/05	5	35.50	0	0.00	35.10	5	4,707	0.11%
2022/05/04	0	0.00	5	34.90	35.45	-5	4,885	-0.10%
2022/05/03	6	34.08	15	34.00	34.40	-9	4,996	-0.18%
2022/04/29	42	35.03	6	34.59	34.10	36	5,079	0.71%
2022/04/28	17	33.46	6	33.83	33.70	11	5,145	0.21%
2022/04/27	13	32.95	4	33.35	33.80	9	5,195	0.17%
2022/04/26	4	34.55	3	34.55	34.55	1	5,219	0.02%
2022/04/25	15	34.40	0	0.00	34.40	15	5,294	0.28%
2022/04/22	51	36.25	5	37.30	36.15	46	5,500	0.84%
2022/04/21	3	38.05	0	0.00	37.90	3	5,586	0.05%
2022/04/20	7	38.01	0	0.00	38.10	7	5,716	0.12%
2022/04/18	30	38.95	5	38.30	38.15	25	6,056	0.41%
2022/04/15	0	0.00	1	39.10	39.00	-1	6,127	-0.02%
2022/04/13	1	42.00	2	42.40	42.05	-1	6,422	-0.02%
2022/04/11	2	41.05	5	41.05	41.05	-3	6,743	-0.04%
2022/04/08	0	0.00	1	41.90	42.35	-1	7,133	-0.01%
2022/04/01	0	0.00	3	42.63	43.10	-3	7,147	-0.04%
2022/03/31	5	43.60	19	43.29	43.05	-14	7,158	-0.20%
2022/03/30	5	45.05	4	45.00	44.30	1	7,160	0.01%
2022/03/29	4	42.80	5	43.20	42.80	-1	7,070	-0.01%
2022/03/28	5	42.75	1	41.85	42.75	4	7,078	0.06%
2022/03/25	4	43.50	0	0.00	42.90	4	7,078	0.06%
2022/03/24	1	44.60	2	44.28	44.80	-1	7,051	-0.01%
2022/03/23	2	43.38	0	0.00	43.15	2	7,054	0.03%
2022/03/22	1	42.20	3	42.80	42.90	-2	7,852	-0.03%
2022/03/21	8	43.09	8	42.52	42.00	0	8,740	0.00%
2022/03/18	2	41.98	3	42.07	42.45	-1	9,458	-0.01%
2022/03/17	9	41.36	7	41.67	41.70	2	10,427	0.02%
2022/03/16	3	40.35	3	40.00	40.10	0	12,343	0.00%
2022/03/14	22	41.63	21	41.80	41.85	1	15,534	0.01%
2022/03/11	2	42.65	2	41.55	41.60	0	16,777	0.00%
2022/03/10	1	43.05	2	43.65	42.60	-1	18,201	-0.01%
2022/03/09	4	42.18	4	42.23	42.00	0	18,456	0.00%
2022/03/08	3	43.18	3	42.82	41.85	0	18,787	0.00%
2022/03/07	3	45.12	12	44.93	44.20	-9	18,870	-0.05%
2022/03/04	6	48.79	10	49.39	47.90	-4	18,949	-0.02%
2022/03/03	18	50.48	21	50.36	49.45	-3	18,935	-0.02%
2022/03/02	30	48.54	18	48.09	49.35	12	18,785	0.06%
2022/03/01	7	45.64	7	46.73	47.70	0	18,648	0.00%
2022/02/25	4	46.68	4	45.35	45.20	0	18,660	0.00%
2022/02/24	7	46.33	6	45.58	44.50	1	18,732	0.01%
2022/02/23	9	47.03	11	47.13	47.90	-2	18,715	-0.01%
2022/02/22	7	47.99	7	46.39	46.10	0	18,769	0.00%
2022/02/21	8	48.39	9	47.77	47.60	-1	18,758	-0.01%
2022/02/18	11	47.83	12	48.49	48.90	-1	18,862	-0.01%
2022/02/17	25	47.69	24	48.26	48.40	1	19,093	0.01%
2022/02/16	29	47.94	26	48.04	48.35	3	20,235	0.01%
2022/02/15	13	46.97	10	46.81	45.95	3	21,622	0.01%
2022/02/14	6	47.03	6	47.61	46.65	0	23,338	0.00%
2022/02/11	4	50.85	6	50.48	50.10	-2	24,113	-0.01%
2022/02/10	29	52.59	19	51.93	51.20	10	24,983	0.04%
2022/02/09	16	51.49	11	52.72	51.90	5	25,107	0.02%
2022/02/08	9	48.09	6	48.84	49.20	3	25,122	0.01%
2022/02/07	12	46.12	12	47.46	48.70	0	25,336	0.00%
2022/01/26	30	46.50	36	46.55	46.00	-6	25,455	-0.02%
2022/01/25	4	47.59	7	46.41	45.05	-3	26,009	-0.01%
2022/01/24	6	49.39	4	49.59	49.25	2	26,498	0.01%
2022/01/21	6	51.08	3	50.47	50.10	3	26,725	0.01%
2022/01/20	21	51.61	22	51.61	51.50	-1	26,667	0.00%
2022/01/19	0	0.00	1	52.80	53.00	-1	27,151	0.00%
2022/01/18	3	53.10	2	52.70	52.50	1	27,338	0.00%
2022/01/17	17	53.98	11	53.58	53.80	6	27,382	0.02%
2022/01/14	11	52.04	9	52.22	51.80	2	27,648	0.01%
2022/01/13	8	53.26	10	53.49	54.00	-2	27,715	-0.01%
2022/01/12	35	56.82	25	55.96	54.70	10	27,639	0.04%
2022/01/11	9	54.62	6	54.67	55.00	3	27,401	0.01%
2022/01/10	5	58.84	5	58.60	58.60	0	27,261	0.00%
2022/01/07	11	61.99	9	59.29	58.20	2	27,170	0.01%
2022/01/06	12	63.18	9	62.76	62.10	3	26,998	0.01%
2022/01/05	11	63.96	12	63.40	63.00	-1	26,823	0.00%
2022/01/04	36	67.27	33	66.07	66.20	3	26,657	0.01%
2022/01/03	28	72.15	40	71.83	68.50	-12	26,455	-0.05%
2021/12/29	0	0.00	4	70.50	70.70	-4	26,014	-0.02%
2021/12/28	0	0.00	2	69.90	69.50	-2	25,975	-0.01%
2021/12/27	0	0.00	4	69.43	69.50	-4	25,957	-0.02%
2021/12/17	0	0.00	11	63.95	63.20	-11	25,794	-0.04%
2021/12/16	133	70.14	132	70.09	69.10	1	25,719	0.00%	大買/大賣/
2021/12/15	118	68.35	95	68.19	69.00	23	24,885	0.09%	大買/
2021/12/14	122	66.21	110	65.14	65.50	12	23,972	0.05%	大買/大賣/
2021/12/13	148	71.63	161	71.50	68.50	-13	23,267	-0.06%	大買/大賣/
2021/12/10	181	69.87	155	69.67	69.60	26	22,289	0.12%	大買/大賣/
2021/12/09	71	69.06	77	70.01	70.00	-6	20,311	-0.03%
2021/12/08	128	71.37	90	70.85	65.80	38	19,204	0.20%	大買/
2021/12/07	69	66.28	77	65.98	67.80	-8	17,027	-0.05%
2021/12/06	90	58.00	72	58.43	61.70	18	15,747	0.11%
2021/12/03	14	53.59	21	55.19	56.10	-7	14,291	-0.05%
2021/12/02	23	53.71	19	53.13	51.00	4	13,989	0.03%
2021/12/01	5	55.12	5	54.44	56.50	0	13,671	0.00%
2021/11/30	13	52.98	3	52.07	52.90	10	13,502	0.07%
2021/11/29	4	48.53	2	48.95	49.10	2	13,356	0.01%
2021/11/26	1	51.50	4	49.75	48.80	-3	13,285	-0.02%
2021/11/25	2	53.00	0	0.00	52.10	2	13,211	0.02%
2021/11/24	3	51.37	9	50.19	52.00	-6	13,134	-0.05%
2021/11/23	1	53.90	2	49.80	49.00	-1	13,064	-0.01%
2021/11/22	1	55.20	1	54.30	54.30	0	12,932	0.00%
2021/11/19	4	55.03	31	54.96	55.00	-27	12,867	-0.21%
2021/11/18	9	54.27	12	53.61	53.50	-3	12,751	-0.02%
2021/11/17	12	54.84	4	53.73	55.00	8	12,670	0.06%
2021/11/16	12	57.02	36	54.41	53.40	-24	12,508	-0.19%
2021/11/15	51	58.19	49	58.50	59.20	2	12,221	0.02%
2021/11/12	52	52.38	53	52.50	53.90	-1	10,981	-0.01%
2021/11/11	133	47.41	108	47.29	49.00	25	9,374	0.27%	大買/大賣/
2021/11/10	34	43.21	41	43.67	44.55	-7	7,524	-0.09%
2021/11/09	22	38.38	37	39.92	40.50	-15	6,650	-0.23%
2021/11/08	26	33.94	51	34.92	36.85	-25	5,681	-0.44%
2021/11/05	43	34.52	28	34.13	33.50	15	5,175	0.29%
2021/11/04	35	35.08	35	34.24	33.25	0	4,679	0.00%
2021/11/03	23	33.65	12	34.18	35.20	11	4,353	0.25%
2021/11/02	66	34.73	64	34.71	35.00	2	4,000	0.05%
2021/11/01	35	33.77	27	34.00	34.20	8	3,237	0.25%
2021/10/29	7	29.70	19	30.80	31.10	-12	2,623	-0.46%
2021/10/28	6	28.97	15	28.56	28.30	-9	2,293	-0.39%
2021/10/27	23	29.55	15	29.50	29.50	8	2,174	0.37%
2021/10/26	12	27.07	31	27.31	28.25	-19	1,615	-1.18%
2021/10/25	7	25.69	36	25.37	25.70	-29	1,366	-2.12%
2021/10/22	87	26.29	31	26.49	26.15	56	1,234	4.54%
2021/10/21	10	23.75	8	24.02	24.65	2	743	0.27%
2021/10/20	4	21.70	11	21.90	22.45	-7	575	-1.22%
2021/10/19	0	0.00	9	20.52	20.45	-9	518	-1.74%
2021/10/15	0	0.00	1	20.10	20.10	-1	534	-0.19%
2021/10/13	1	20.20	0	0.00	20.10	1	555	0.18%
2021/10/08	0	0.00	5	20.05	19.85	-5	598	-0.84%
2021/10/07	0	0.00	1	19.50	19.80	-1	604	-0.17%
2021/10/06	5	19.10	0	0.00	19.10	5	641	0.78%
2021/10/05	5	19.00	0	0.00	19.35	5	650	0.77%
2021/10/04	1	19.25	0	0.00	19.15	1	656	0.15%
2021/10/01	1	19.90	0	0.00	19.95	1	659	0.15%
2021/09/30	1	20.40	2	20.93	21.05	-1	696	-0.14%
2021/09/28	3	21.15	0	0.00	20.85	3	749	0.40%
2021/09/27	0	0.00	2	20.73	21.00	-2	748	-0.27%
2021/09/23	2	20.05	1	20.70	20.00	1	765	0.13%
2021/09/22	1	20.10	1	20.00	20.10	0	770	0.00%
2021/09/17	8	20.44	0	0.00	20.45	8	773	1.03%
2021/09/16	8	21.64	12	21.70	21.30	-4	771	-0.52%
2021/09/15	0	0.00	7	20.59	20.80	-7	726	-0.96%
2021/09/13	0	0.00	2	19.10	19.10	-2	703	-0.28%
2021/09/10	0	0.00	4	19.11	19.05	-4	714	-0.56%
2021/09/09	0	0.00	4	18.95	19.10	-4	729	-0.55%
2021/09/08	6	19.00	13	19.00	18.90	-7	730	-0.96%
2021/09/07	2	19.68	0	0.00	19.70	2	726	0.28%
2021/09/06	3	19.55	4	20.46	20.20	-1	720	-0.14%
2021/09/01	2	20.20	0	0.00	20.20	2	646	0.31%
2021/08/16	5	19.75	0	0.00	20.00	5	727	0.69%
2021/08/11	1	20.15	0	0.00	20.10	1	728	0.14%
2021/08/06	1	22.65	0	0.00	22.30	1	755	0.13%
2021/08/03	0	0.00	1	22.65	22.40	-1	801	-0.12%
2021/07/29	0	0.00	5	22.00	22.15	-5	819	-0.61%
2021/07/28	6	21.96	0	0.00	21.70	6	838	0.72%
2021/07/27	0	0.00	2	23.30	22.80	-2	856	-0.23%
2021/07/26	0	0.00	2	23.05	23.45	-2	862	-0.23%
2021/07/23	6	22.63	9	23.03	22.70	-3	863	-0.35%
2021/07/22	0	0.00	6	22.25	22.25	-6	877	-0.68%
2021/07/21	2	22.40	1	23.00	22.00	1	885	0.11%
2021/07/20	4	22.81	2	22.45	22.55	2	890	0.22%
2021/07/19	5	22.98	5	23.33	23.45	0	897	0.00%
2021/07/16	3	23.37	5	23.62	23.15	-2	937	-0.21%
2021/07/13	6	23.14	5	23.36	22.50	1	1,022	0.10%
2021/07/12	1	23.20	1	23.00	23.20	0	1,017	0.00%
2021/07/09	1	22.60	2	22.50	22.80	-1	1,043	-0.10%
2021/07/08	2	23.00	2	22.85	22.70	0	1,114	0.00%
2021/07/07	3	23.28	6	22.91	23.25	-3	1,190	-0.25%
2021/07/06	6	22.48	3	22.50	22.55	3	1,255	0.24%
2021/07/05	8	22.69	5	22.93	22.90	3	1,378	0.22%
2021/07/02	0	0.00	2	21.30	21.40	-2	1,595	-0.13%
2021/07/01	9	21.12	11	21.25	21.10	-2	1,686	-0.12%
2021/06/28	1	22.10	0	0.00	22.10	1	1,752	0.06%
2021/06/25	0	0.00	3	22.90	22.40	-3	1,772	-0.17%
2021/06/24	0	0.00	1	22.25	22.40	-1	1,777	-0.06%
2021/06/23	0	0.00	1	21.60	21.70	-1	1,792	-0.06%
2021/06/21	1	21.25	0	0.00	21.05	1	1,803	0.06%
2021/06/18	1	21.15	1	21.90	22.20	0	1,813	0.00%
2021/06/16	1	21.40	0	0.00	20.85	1	1,857	0.05%
2021/06/10	1	22.05	0	0.00	21.95	1	1,945	0.05%
2021/06/08	0	0.00	5	22.07	22.15	-5	1,971	-0.25%
2021/06/07	1	20.30	1	21.00	21.45	0	1,989	0.00%
2021/06/03	1	22.30	0	0.00	22.50	1	2,001	0.05%
2021/06/02	1	22.60	2	22.90	22.20	-1	2,008	-0.05%
2021/06/01	9	22.80	1	23.30	22.90	8	2,085	0.38%
2021/05/31	0	0.00	1	23.00	23.00	-1	2,063	-0.05%
2021/05/28	2	22.35	1	22.75	22.45	1	2,065	0.05%
2021/05/27	3	21.97	3	22.18	21.90	0	2,095	0.00%
2021/05/26	1	21.95	1	22.25	21.70	0	2,102	0.00%
2021/05/25	0	0.00	5	22.30	21.90	-5	2,118	-0.24%
2021/05/24	1	21.20	0	0.00	21.40	1	2,128	0.05%
2021/05/21	0	0.00	1	21.20	20.75	-1	2,170	-0.05%
2021/05/19	2	20.63	2	20.40	20.90	0	2,255	0.00%
2021/05/18	0	0.00	6	19.15	20.00	-6	2,367	-0.25%
2021/05/17	10	18.15	8	18.58	18.20	2	2,368	0.08%
2021/05/14	5	20.09	5	20.20	20.00	0	2,354	0.00%
2021/05/13	6	19.55	16	19.59	20.30	-10	2,338	-0.43%
2021/05/12	8	21.03	3	21.03	21.10	5	2,331	0.21%
2021/05/10	3	26.35	0	0.00	25.55	3	2,292	0.13%
2021/05/07	2	26.35	2	26.30	26.80	0	2,295	0.00%
2021/05/06	0	0.00	3	25.00	25.30	-3	2,292	-0.13%
2021/05/05	0	0.00	4	24.90	25.00	-4	2,302	-0.17%
2021/05/04	0	0.00	1	24.50	24.35	-1	2,289	-0.04%
2021/05/03	1	26.35	1	26.25	26.30	0	2,280	0.00%
2021/04/29	6	28.43	0	0.00	27.80	6	2,276	0.26%
2021/04/28	17	29.13	1	29.40	28.60	16	2,272	0.70%
2021/04/27	5	28.64	6	28.49	28.95	-1	2,273	-0.04%
2021/04/26	0	0.00	1	29.10	28.65	-1	2,270	-0.04%
2021/04/22	6	28.76	1	27.20	27.80	5	2,304	0.22%
2021/04/21	6	30.00	3	29.70	29.50	3	2,278	0.13%
2021/04/20	5	29.72	8	30.16	30.45	-3	2,260	-0.13%
2021/04/19	6	29.20	4	28.90	28.80	2	2,245	0.09%
2021/04/16	5	30.23	2	30.08	30.00	3	2,252	0.13%
2021/04/15	7	30.81	2	30.53	30.20	5	2,264	0.22%
2021/04/14	5	30.56	6	30.99	30.90	-1	2,252	-0.04%
2021/04/13	11	31.19	7	31.46	30.50	4	2,271	0.18%
2021/04/12	11	32.38	10	32.35	31.95	1	2,334	0.04%
2021/04/09	7	31.00	5	30.73	30.95	2	2,253	0.09%
2021/04/08	26	30.85	26	30.08	29.90	0	2,167	0.00%
2021/04/07	1	27.05	0	0.00	28.20	1	2,018	0.05%
2021/04/06	1	26.95	1	27.00	26.95	0	1,955	0.00%
2021/03/31	0	26.35	0	0.00	25.85	0	1,984	0.00%
2021/03/30	4	25.41	8	25.74	25.65	-4	2,037	-0.20%
2021/03/29	1	25.15	2	25.38	25.60	-1	2,041	-0.05%
2021/03/26	9	24.88	10	25.15	25.00	-1	2,089	-0.05%
2021/03/25	1	24.30	4	24.10	24.00	-3	2,166	-0.14%
2021/03/24	0	24.95	0	0.00	24.60	0	2,280	0.00%
2021/03/23	5	25.40	0	0.00	24.65	5	2,470	0.20%
2021/03/22	5	25.64	5	26.26	25.70	0	3,291	0.00%
2021/03/19	1	26.00	0	0.00	25.60	1	3,383	0.03%
2021/03/18	0	0.00	2	26.60	25.95	-2	3,546	-0.06%
2021/03/17	0	0.00	1	26.00	26.20	-1	3,602	-0.03%
2021/03/16	1	25.50	1	25.65	25.30	0	3,599	0.00%
2021/03/15	0	0.00	8	25.30	25.75	-8	3,640	-0.22%
2021/03/12	1	24.90	0	0.00	25.00	1	3,674	0.03%
2021/03/11	5	24.90	14	25.29	25.00	-9	3,819	-0.24%
2021/03/10	1	24.35	0	0.00	24.25	1	3,890	0.03%
2021/03/09	5	24.06	6	24.31	24.60	-1	3,965	-0.03%
2021/03/08	6	24.77	0	0.00	24.25	6	4,009	0.15%
2021/03/05	5	25.05	9	25.29	24.60	-4	4,003	-0.10%
2021/03/04	1	24.60	0	0.00	24.70	1	3,923	0.03%
2021/03/03	3	24.82	1	24.95	24.60	2	3,913	0.05%
2021/03/02	2	25.70	2	25.78	25.20	0	3,901	0.00%
2021/02/26	0	0.00	2	25.10	25.00	-2	3,864	-0.05%
2021/02/25	3	25.13	5	25.30	24.80	-2	3,854	-0.05%
2021/02/24	2	25.05	2	25.40	25.25	0	3,847	0.00%
2021/02/23	7	25.79	11	25.83	25.20	-4	3,842	-0.10%
2021/02/22	3	24.83	4	25.18	25.05	-1	3,810	-0.03%
2021/02/19	8	24.64	6	24.58	24.85	2	3,788	0.05%
2021/02/18	4	24.13	7	24.29	24.60	-3	3,737	-0.08%
2021/02/03	0	0.00	1	21.80	21.65	-1	3,624	-0.03%
2021/02/01	2	21.28	1	21.80	21.15	1	3,613	0.03%
2021/01/29	3	22.47	0	0.00	21.85	3	3,610	0.08%
2021/01/28	2	22.65	1	22.50	22.65	1	3,600	0.03%
2021/01/25	2	21.78	3	22.20	22.15	-1	3,563	-0.03%
2021/01/22	2	21.05	2	21.48	21.35	0	3,541	0.00%
2021/01/21	2	22.30	2	22.73	21.60	0	3,526	0.00%
2021/01/20	2	22.35	1	22.70	22.00	1	3,513	0.03%
2021/01/19	3	23.40	2	23.75	23.30	1	3,487	0.03%
2021/01/18	6	22.81	5	22.49	23.25	1	3,478	0.03%
2021/01/15	5	23.00	5	23.70	23.05	0	3,436	0.00%
2021/01/14	3	23.45	4	23.75	23.70	-1	3,414	-0.03%
2021/01/13	1	23.40	1	23.30	23.30	0	3,388	0.00%
2021/01/12	11	23.45	6	23.67	23.20	5	3,365	0.15%
2021/01/11	4	24.54	2	25.20	24.55	2	3,332	0.06%
2021/01/08	3	24.82	0	0.00	24.25	3	3,282	0.09%
2021/01/07	3	25.75	1	25.75	25.60	2	3,242	0.06%
2021/01/06	2	26.38	2	27.13	25.80	0	3,218	0.00%
2021/01/05	7	27.14	11	26.99	26.80	-4	3,121	-0.13%
2021/01/04	4	25.76	7	25.91	25.55	-3	2,975	-0.10%
2020/12/31	7	25.52	1	25.40	25.75	6	2,950	0.20%
2020/12/30	1	26.60	6	26.34	26.70	-5	2,906	-0.17%
2020/12/29	1	25.00	2	25.50	25.05	-1	2,796	-0.04%
2020/12/28	4	25.58	1	25.05	25.05	3	2,766	0.11%
2020/12/25	1	24.80	1	25.45	25.20	0	2,711	0.00%
2020/12/24	3	24.53	0	0.00	25.20	3	2,660	0.11%
2020/12/23	0	0.00	5	24.35	24.00	-5	2,588	-0.19%
2020/12/22	5	24.50	13	24.49	23.80	-8	2,565	-0.31%
2020/12/21	21	25.23	15	25.41	24.60	6	2,525	0.24%
2020/12/18	9	26.57	12	26.39	26.50	-3	2,439	-0.12%
2020/12/17	4	27.76	4	28.01	27.35	0	2,312	0.00%
2020/12/16	41	29.05	27	28.84	27.10	14	2,119	0.66%
2020/12/15	1	26.35	13	28.63	28.80	-12	1,284	-0.93%
2020/12/14	20	26.50	34	26.75	26.20	-14	1,168	-1.20%
2020/12/11	0	0.00	19	25.22	25.40	-19	973	-1.95%
2020/12/10	3	23.22	0	0.00	23.10	3	874	0.34%
2020/12/09	20	24.82	3	24.90	23.80	17	853	1.99%
2020/12/08	13	23.83	22	24.30	24.00	-9	814	-1.11%
2020/12/07	28	23.49	41	23.75	24.50	-13	797	-1.63%
2020/12/04	3	20.85	11	21.95	22.40	-8	673	-1.19%
2020/12/03	16	21.25	6	21.35	20.40	10	602	1.66%
2020/12/02	1	20.10	1	20.75	20.75	0	561	0.00%
2020/12/01	7	18.70	0	0.00	18.90	7	599	1.17%
2020/11/27	5	18.80	0	0.00	18.80	5	690	0.72%
2020/11/25	10	18.80	0	0.00	19.10	10	684	1.46%
2020/11/24	10	18.50	0	0.00	18.40	10	670	1.49%
2020/11/23	5	19.10	2	19.15	18.65	3	668	0.45%
2020/11/17	0	0.00	1	17.70	17.35	-1	615	-0.16%
2020/11/09	0	0.00	24	17.25	17.20	-24	593	-4.04%
2020/11/06	1	17.65	0	0.00	17.25	1	594	0.17%
2020/10/28	0	0.00	5	17.55	17.35	-5	576	-0.87%
2020/10/27	3	17.50	0	0.00	17.35	3	578	0.52%
2020/10/20	0	0.00	2	18.10	18.10	-2	595	-0.34%
2020/10/16	1	18.10	0	0.00	17.85	1	647	0.15%
2020/10/08	1	18.55	0	0.00	18.45	1	850	0.12%
2020/09/25	2	18.35	0	0.00	18.15	2	910	0.22%
2020/09/24	2	18.63	3	19.20	18.35	-1	913	-0.11%
2020/09/23	0	0.00	2	19.43	19.35	-2	921	-0.22%
2020/09/15	1	19.00	1	19.05	18.75	0	914	0.00%
2020/09/14	1	18.80	0	0.00	18.80	1	915	0.11%
2020/09/11	3	19.23	0	0.00	18.65	3	912	0.33%
2020/09/10	4	20.04	1	21.30	19.05	3	897	0.33%
2020/09/09	0	0.00	1	21.00	20.85	-1	861	-0.12%
2020/09/08	0	0.00	21	20.53	20.25	-21	837	-2.51%
2020/09/07	32	21.50	1.1	21.34	21.20	30.9	820	3.77%
2020/09/04	11	20.42	4.1	20.37	20.95	6.9	779	0.89%
2020/09/03	15	19.17	6	19.25	20.05	9	689	1.30%
2020/09/02	15	17.74	8	16.89	18.25	7	619	1.13%
2020/09/01	10	16.45	2	16.60	16.60	8	594	1.35%
2020/08/25	0	0.00	2	16.30	16.10	-2	603	-0.33%
2020/08/24	2	16.15	0	0.00	16.25	2	602	0.33%
2020/08/05	0	0.00	2	17.45	17.25	-2	632	-0.32%
2020/07/24	2	18.10	0	0.00	17.50	2	633	0.32%
2020/07/21	2	19.13	0	0.00	18.75	2	580	0.34%
2020/07/13	0	0.00	1	19.60	19.55	-1	395	-0.25%
2020/07/10	1	20.20	25	20.18	20.00	-24	397	-6.04%
2020/07/09	1	22.00	0	0.00	21.15	1	389	0.26%
2020/07/08	0	0.00	4	20.45	21.00	-4	368	-1.09%
2020/07/02	0	0.00	10	20.38	20.25	-10	358	-2.79%
2020/06/30	0	0.00	2	19.20	19.30	-2	326	-0.61%
2020/06/24	6	19.28	0	0.00	19.05	6	323	1.86%
2020/06/17	2	18.90	0	0.00	18.70	2	320	0.62%
2020/06/09	2	20.30	0	0.00	20.20	2	364	0.55%
2020/06/08	2	20.50	0	0.00	20.30	2	379	0.53%
2020/06/05	1	20.30	0	0.00	20.40	1	383	0.26%
2020/06/04	1	20.10	0	0.00	20.10	1	390	0.26%
2020/05/29	0	0.00	3	19.55	19.40	-3	403	-0.74%
2020/05/28	0	0.00	2	19.60	19.05	-2	406	-0.49%
2020/05/27	0	0.00	5	19.60	19.40	-5	411	-1.22%
2020/05/13	0	0.00	0	20.50	20.60	0	535	-0.01%
2020/05/05	0	0.00	0	20.00	20.00	0	535	-0.01%
2020/04/30	11	20.85	0	0.00	20.40	11	551	1.99%
2020/04/28	0	0.00	0	20.45	19.20	0	562	0.00%
2020/04/15	2	17.15	2	17.40	17.65	0	552	0.00%
2020/04/13	2	17.25	2	17.65	17.30	0	553	0.00%
2020/04/10	2	16.10	4	16.68	17.40	-2	555	-0.36%
2020/04/09	2	15.90	2	16.10	16.25	0	553	0.00%
2020/04/08	0.1	16.30	0	0.00	16.20	0.1	557	0.02%
2020/04/07	2	15.00	0	0.00	14.95	2	556	0.36%
2020/03/17	2	14.48	1	14.95	14.90	1	761	0.13%
2020/03/12	0	0.00	3	19.20	18.65	-3	724	-0.41%
2020/03/09	10	22.70	0	0.00	22.00	10	697	1.43%
2020/03/03	2	22.90	0	0.00	22.30	2	683	0.29%
2020/02/21	53.1	25.74	38	25.84	24.80	15.1	641	2.35%
2020/02/20	0	0.00	12	24.65	25.30	-12	589	-2.04%
2020/02/04	10	23.05	3	23.13	23.10	7	550	1.27%
2020/02/03	2	21.65	0	0.00	21.70	2	537	0.37%
2020/01/30	0	0.00	4	24.90	24.90	-4	544	-0.73%
2020/01/20	0	0.00	3	27.68	27.65	-3	534	-0.56%
2020/01/17	1	27.80	2	27.80	27.80	-1	533	-0.19%
2020/01/16	5	28.01	0	0.00	28.00	5	531	0.94%
2020/01/14	2	28.15	0	0.00	28.55	2	532	0.38%
2020/01/10	4	27.89	0	0.00	27.70	4	532	0.75%
2020/01/09	2	28.05	0	0.00	28.10	2	531	0.38%
2019/12/31	0	0.00	1	30.45	29.70	-1	544	-0.18%
2019/12/24	1	30.35	4	30.83	30.00	-3	466	-0.64%
2019/12/19	2	28.65	0	0.00	28.50	2	353	0.57%
2019/11/15	1	29.05	0	0.00	28.85	1	541	0.18%
2019/11/13	2	29.90	2	30.00	29.95	0	550	0.00%
2019/11/11	0	0.00	2	30.20	30.15	-2	565	-0.35%
2019/10/23	2	30.95	0	0.00	30.95	2	544	0.37%
2019/10/22	1	31.30	0	0.00	31.30	1	544	0.18%
2019/10/21	1	31.40	0	0.00	31.30	1	545	0.18%
2019/10/18	1	31.35	0	0.00	31.65	1	545	0.18%
2019/10/16	0	0.00	1	32.15	31.95	-1	551	-0.18%
2019/10/15	9	31.95	0	0.00	31.65	9	550	1.63%
2019/10/14	1	33.30	0.3	33.05	32.80	0.7	533	0.13%
2019/10/08	0	0.00	0	31.00	31.00	0	518	0.00%
2019/10/07	0	0.00	2	30.90	30.85	-2	528	-0.38%
2019/10/03	2	31.00	0	0.00	30.85	2	582	0.34%
2019/10/02	2	30.75	0	0.00	30.85	2	575	0.35%
2019/09/27	0	0.00	1	31.60	31.40	-1	569	-0.18%
2019/09/26	1	31.70	0	0.00	31.50	1	571	0.18%
2019/09/11	0	0.00	1	32.90	32.25	-1	628	-0.16%
2019/09/09	1	32.75	0	0.00	32.75	1	623	0.16%
2019/09/05	1	33.70	1	34.35	33.40	0	640	0.00%
2019/09/04	2	34.90	1	36.00	34.35	1	629	0.16%
2019/08/29	1	33.60	0	0.00	33.60	1	531	0.19%
2019/08/23	0	0.00	5	32.68	33.40	-5	502	-1.00%
2019/08/21	0.1	33.60	0	0.00	33.25	0.1	493	0.02%
2019/08/20	2	33.23	0.1	35.25	33.00	1.9	502	0.39%
2019/08/19	0	0.00	0	34.20	32.25	0	497	0.00%
2019/08/16	3	30.35	22	30.85	31.60	-19	503	-3.77%
2019/08/07	0	0.00	5	31.20	30.90	-5	564	-0.89%
2019/08/05	10	31.40	0	0.00	31.20	10	588	1.70%
2019/08/02	0	0.00	4	32.05	31.80	-4	601	-0.67%
2019/07/31	0	0.00	2	32.30	32.55	-2	629	-0.32%
2019/07/26	1	33.50	8	33.75	33.55	-7	673	-1.04%
2019/07/25	0	0.00	3	33.00	33.35	-3	680	-0.44%
2019/07/24	0	0.00	1	33.00	33.00	-1	693	-0.14%
2019/07/18	9	32.60	0	0.00	32.40	9	895	1.01%
2019/07/17	1	32.85	0	0.00	32.85	1	959	0.10%
2019/07/16	10	33.15	0	0.00	33.15	10	979	1.02%
2019/07/10	3	34.20	3	34.62	34.15	0	1,241	0.00%
2019/07/01	1	33.85	0	0.00	33.70	1	1,550	0.06%
2019/06/27	0	0.00	1	33.65	33.50	-1	1,613	-0.06%
2019/06/25	1	33.10	1	32.80	32.75	0	1,709	0.00%
2019/06/24	0	0.00	1	33.55	33.50	-1	1,887	-0.05%
2019/06/21	1	32.40	0	0.00	32.40	1	1,975	0.05%
2019/06/13	1	31.85	0	0.00	31.95	1	2,167	0.05%
2019/06/06	1	30.40	0	0.00	30.05	1	2,186	0.05%
2019/05/27	0	0.00	1	30.10	30.50	-1	2,401	-0.04%
2019/05/24	3	30.80	2	30.65	30.65	1	2,432	0.04%
2019/05/22	2	31.45	0	0.00	31.20	2	2,470	0.08%
2019/05/21	2	31.75	1	31.60	31.55	1	2,553	0.04%
2019/05/17	1	33.70	0	0.00	32.75	1	2,544	0.04%
2019/05/16	1	33.60	1	34.10	33.70	0	2,539	0.00%
2019/05/15	2	33.83	1	34.15	34.15	1	2,563	0.04%
2019/05/14	0	0.00	2	32.75	33.90	-2	2,597	-0.08%
2019/05/13	1	32.70	1	33.20	33.70	0	2,595	0.00%
2019/05/10	0	0.00	3	34.92	34.40	-3	2,586	-0.12%
2019/05/09	2	36.15	0	0.00	34.80	2	2,576	0.08%
2019/05/07	2	37.05	0	0.00	36.65	2	2,562	0.08%
2019/05/06	1.1	36.81	4	36.74	36.80	-2.9	2,560	-0.11%
2019/05/03	1	37.45	1	38.35	38.20	0	2,545	0.00%
2019/04/30	3	36.80	1	36.75	37.20	2	2,544	0.08%
2019/04/29	1	38.20	2	36.65	36.35	-1	2,567	-0.04%
2019/04/26	1	40.30	1	40.80	39.75	0	2,629	0.00%
2019/04/25	0	0.00	4	40.33	39.80	-4	2,599	-0.15%
2019/04/24	5	39.21	2	39.30	39.15	3	2,556	0.12%
2019/04/23	14	39.37	28	39.92	39.55	-14	2,535	-0.55%
2019/04/22	1	38.70	0	0.00	38.30	1	2,470	0.04%
2019/04/19	3	39.27	0	0.00	38.30	3	2,455	0.12%
2019/04/18	17	40.20	1	41.90	38.90	16	2,430	0.66%
2019/04/17	2	41.48	3	41.80	41.15	-1	2,387	-0.04%
2019/04/16	4	40.54	7	40.39	40.20	-3	2,311	-0.13%
2019/04/15	0	0.00	1	38.10	38.40	-1	2,194	-0.05%
2019/04/12	1	37.75	0	0.00	37.70	1	2,174	0.05%
2019/04/11	3	38.40	0	0.00	37.25	3	2,141	0.14%
2019/04/10	6	38.88	12	38.79	38.45	-6	2,081	-0.29%
2019/04/09	2	37.80	1	37.90	37.95	1	1,987	0.05%
2019/04/08	5	38.37	5	38.72	37.85	0	1,962	0.00%
2019/04/03	3	38.05	5	37.80	38.40	-2	1,917	-0.10%
2019/04/02	5	37.19	5	36.50	37.00	0	1,852	0.00%
2019/04/01	10	36.64	6	37.22	36.00	4	1,817	0.22%
2019/03/29	2	36.98	0	0.00	37.05	2	1,789	0.11%
2019/03/28	3	38.52	5	38.63	37.10	-2	1,771	-0.11%
2019/03/27	10	38.31	2	38.60	38.40	8	1,696	0.47%
2019/03/26	4	35.66	7	36.14	36.85	-3	1,524	-0.20%
2019/03/25	0	33.50	0	0.00	33.50	0	1,429	0.00%
2019/03/22	2	34.48	0	0.00	34.40	2	1,429	0.14%
2019/03/21	0	35.00	1	34.95	34.95	-1	1,433	-0.07%
2019/03/19	4	35.74	8	36.12	35.00	-4	1,463	-0.27%
2019/03/18	2	35.68	0	0.00	35.80	2	1,393	0.14%
2019/03/15	1	32.55	3	32.87	33.00	-2	1,314	-0.15%
2019/03/14	2	32.85	2	32.60	32.35	0	1,311	0.00%
2019/03/13	1	32.45	1	32.75	32.65	0	1,331	0.00%
2019/03/12	0	0.00	2	33.88	33.20	-2	1,343	-0.15%
2019/03/11	1	33.15	0	0.00	33.40	1	1,395	0.07%
2019/03/08	2	33.50	0	0.00	33.35	2	1,426	0.14%
2019/03/07	1	34.00	0	0.00	33.05	1	1,442	0.07%
2019/03/06	2	33.75	1	33.70	34.30	1	1,450	0.07%
2019/03/05	1	33.20	1	33.65	33.35	0	1,456	0.00%
2019/03/04	0	0.00	1	34.80	34.00	-1	1,450	-0.07%
2019/02/26	10	36.11	4	36.14	35.30	6	1,439	0.42%
2019/02/22	2	34.65	1	34.80	33.60	1	1,347	0.07%
2019/02/21	1	33.80	1	34.00	34.00	0	1,352	0.00%
2019/02/20	2	34.75	2	34.78	34.20	0	1,384	0.00%
2019/02/15	0	32.10	0	0.00	32.35	0	1,388	0.00%
2019/02/13	2	32.95	2	33.25	33.35	0	1,372	0.00%
2019/02/11	1	29.85	1	30.20	30.70	0	1,342	0.00%
2019/01/29	1	31.65	0	0.00	31.30	1	1,357	0.07%
2019/01/28	1	32.40	0	0.00	32.35	1	1,359	0.07%
2019/01/21	0	0.00	3	33.67	33.50	-3	1,394	-0.22%
2019/01/18	32	32.97	29	32.50	33.50	3	1,376	0.22%
2019/01/17	0	0.00	3	31.37	31.95	-3	1,248	-0.24%
2018/12/19	0	0.00	1	31.20	30.60	-1	1,565	-0.06%
2018/12/18	1	31.85	1	32.30	31.40	0	1,596	0.00%
2018/12/17	1	31.90	0	0.00	32.20	1	1,630	0.06%
2018/12/13	0	0.00	3	33.55	33.70	-3	1,660	-0.18%
2018/12/06	1	31.10	3	31.50	31.15	-2	1,651	-0.12%
2018/12/05	5	34.37	0	0.00	33.60	5	1,637	0.31%
2018/12/04	1	35.40	1	37.50	35.40	0	1,659	0.00%
2018/12/03	2	34.20	0	0.00	35.00	2	1,652	0.12%
2018/11/21	1	34.35	1	34.30	34.30	0	1,580	0.00%
2018/11/20	2	34.40	2	34.30	33.70	0	1,569	0.00%
2018/11/19	4	34.15	14	34.12	33.95	-10	1,540	-0.65%
2018/11/16	4	31.63	4	32.33	31.80	0	1,502	0.00%
2018/11/08	0	0.00	2	31.30	30.25	-2	1,462	-0.14%
2018/11/07	2	30.75	1	30.90	30.95	1	1,507	0.07%
2018/11/06	1	30.60	0	0.00	30.25	1	1,557	0.06%
2018/10/31	5	28.00	4	27.50	28.20	1	1,608	0.06%
2018/10/26	0	0.00	6	28.10	27.45	-6	1,694	-0.35%
2018/10/15	0	0.00	5	32.15	32.15	-5	1,785	-0.28%
2018/10/11	0	0.00	5	27.90	27.90	-5	1,859	-0.27%
2018/10/09	5	33.00	5	31.20	31.00	0	1,865	0.00%
2018/10/08	0	0.00	6	33.30	32.80	-6	1,885	-0.32%
2018/10/05	0	0.00	12	34.81	34.55	-12	1,916	-0.63%
2018/10/03	5	41.80	5	40.00	40.00	0	2,017	0.00%
2018/10/02	0	0.00	1	40.40	40.15	-1	2,018	-0.05%
2018/10/01	2	40.90	5	40.93	40.90	-3	2,062	-0.15%
2018/09/28	0	0.00	1	40.15	40.25	-1	2,154	-0.05%
2018/09/26	12	40.45	0	0.00	40.55	12	2,294	0.52%
2018/09/25	8	42.26	8	41.18	40.95	0	2,424	0.00%
2018/09/21	3	40.20	1	40.20	40.90	2	2,463	0.08%
2018/09/20	1	39.65	35	38.09	38.00	-34	2,684	-1.27%
2018/09/19	2	42.40	2	41.35	41.35	0	3,041	0.00%
2018/09/18	4	42.35	4	41.35	41.35	0	3,350	0.00%
2018/09/17	4	43.20	4	42.30	42.30	0	3,557	0.00%
2018/09/14	2	40.80	3	43.37	43.30	-1	3,791	-0.03%
2018/09/13	6	42.25	4	40.30	40.30	2	3,854	0.05%
2018/09/12	15	41.00	1	40.10	41.30	14	3,986	0.35%
2018/09/11	7	41.97	4	41.60	41.60	3	4,035	0.07%
2018/09/10	6	41.45	18	39.58	40.85	-12	4,056	-0.30%
2018/09/07	1	44.00	24	41.34	40.70	-23	4,066	-0.57%
2018/09/06	0	0.00	1	46.40	44.90	-1	4,073	-0.02%
2018/09/05	4	48.25	4	47.50	47.50	0	4,139	0.00%
2018/09/04	4	48.90	4	48.60	48.60	0	4,390	0.00%
2018/09/03	4	49.00	4	48.45	48.45	0	4,475	0.00%
2018/08/31	4	48.90	5	48.94	48.95	-1	4,536	-0.02%
2018/08/30	3	49.20	8	48.85	48.60	-5	4,571	-0.11%
2018/08/27	4	47.50	5	49.18	49.20	-1	4,768	-0.02%
2018/08/24	3	47.90	3	47.60	47.60	0	4,864	0.00%
2018/08/23	6	47.81	5	47.56	47.50	1	5,003	0.02%
2018/08/22	1	48.60	0	0.00	47.45	1	5,199	0.02%
2018/08/21	4	48.10	4	49.25	49.25	0	5,333	0.00%
2018/08/20	1	49.45	2	47.93	48.00	-1	5,549	-0.02%
2018/08/17	3	51.70	3	50.10	49.30	0	5,836	0.00%
2018/08/16	6	49.31	11	50.40	51.30	-5	5,991	-0.08%
2018/08/15	5	50.46	7	50.14	49.90	-2	6,160	-0.03%
2018/08/14	6	50.03	7	50.64	50.90	-1	6,158	-0.02%
2018/08/13	8	51.04	6	50.93	50.50	2	6,128	0.03%
2018/08/10	1	56.20	11	56.05	55.50	-10	6,099	-0.16%
2018/08/09	14	57.86	11	57.84	58.20	3	6,083	0.05%
2018/08/08	6	56.13	4	55.20	55.20	2	6,066	0.03%
2018/08/07	6	55.53	5	55.14	55.60	1	6,069	0.02%
2018/08/06	3	57.07	0	0.00	56.90	3	6,077	0.05%
2018/08/03	10	56.28	8	57.04	56.50	2	6,091	0.03%
2018/07/31	5	60.80	4	61.10	60.90	1	6,046	0.02%
2018/07/30	32	62.74	25	62.50	62.00	7	6,134	0.11%
2018/07/27	0	0.00	6	61.80	61.60	-6	6,140	-0.10%
2018/07/26	9	61.96	10	61.22	60.80	-1	6,125	-0.02%
2018/07/25	20	61.03	9	61.06	60.80	11	6,104	0.18%
2018/07/24	7	60.50	4	60.70	60.70	3	6,113	0.05%
2018/07/23	0	0.00	4	58.85	59.50	-4	6,104	-0.07%
2018/07/20	3	59.90	5	59.86	60.40	-2	6,091	-0.03%
2018/07/19	7	60.31	7	60.01	60.10	0	6,065	0.00%
2018/07/18	11	60.38	15	60.39	59.30	-4	6,043	-0.07%
2018/07/17	10	63.06	6	63.33	62.30	4	5,993	0.07%
2018/07/16	9	65.23	5	64.28	64.10	4	5,963	0.07%
2018/07/13	3	65.53	11	65.44	64.20	-8	5,941	-0.13%
2018/07/12	6	63.78	1	64.50	63.70	5	5,906	0.08%
2018/07/11	24	66.09	19	65.39	64.70	5	5,866	0.09%
2018/07/10	3	65.50	6	65.47	64.50	-3	5,781	-0.05%
2018/07/09	8	67.45	8	66.19	65.30	0	5,750	0.00%
2018/07/06	15	65.91	19	66.51	67.40	-4	5,721	-0.07%
2018/07/05	2	68.00	2	69.00	66.50	0	5,655	0.00%
2018/07/04	12	67.57	10	67.66	68.20	2	5,609	0.04%
2018/07/03	13	68.64	14	68.24	65.90	-1	5,540	-0.02%
2018/07/02	14	71.26	8	70.75	70.50	6	5,429	0.11%
2018/06/29	33	72.53	32	72.89	72.10	1	5,423	0.02%
2018/06/28	39	71.96	29	72.17	70.90	10	5,288	0.19%
2018/06/27	35	70.40	24	71.31	72.70	11	4,922	0.22%
2018/06/26	15	67.80	23	66.95	66.10	-8	4,628	-0.17%
2018/06/25	23	67.06	32	67.08	66.80	-9	4,457	-0.20%
2018/06/22	2	63.45	1	63.50	63.00	1	4,266	0.02%
2018/06/21	10	64.20	37	65.26	65.80	-27	4,197	-0.64%
2018/06/20	13	61.37	3	61.07	60.60	10	4,086	0.24%
2018/06/19	7	63.70	1	63.40	63.10	6	4,123	0.15%
2018/06/15	1	61.50	1.7	62.85	63.40	-0.7	4,267	-0.02%
2018/06/14	0	0.00	1	64.20	62.50	-1	4,292	-0.02%
2018/06/13	9	66.16	11	64.25	63.80	-2	4,244	-0.05%
2018/06/12	42	66.21	21	66.50	65.10	21	4,152	0.51%
2018/06/11	5	60.90	5	61.84	63.00	0	3,896	0.00%
2018/06/08	5	58.76	12	58.22	58.00	-7	3,810	-0.18%
2018/06/06	5	60.88	6	61.07	60.30	-1	3,743	-0.03%
2018/06/05	11	60.58	4	61.48	59.00	7	3,690	0.19%
2018/06/04	5	65.56	10	64.34	63.00	-5	3,620	-0.14%
2018/06/01	4	64.70	6	63.97	64.00	-2	3,584	-0.06%
2018/05/31	20	63.59	13	64.35	62.20	7	3,498	0.20%
2018/05/30	22	64.00	26	64.10	63.60	-4	3,439	-0.12%
2018/05/29	11	62.55	10	61.87	62.00	1	3,306	0.03%
2018/05/28	24	61.02	22	62.01	62.30	2	3,317	0.06%
2018/05/25	12	57.53	28	58.86	58.60	-16	3,125	-0.51%
2018/05/24	10	54.08	11	55.22	56.50	-1	2,815	-0.04%
2018/05/23	23	52.06	30	52.33	53.20	-7	2,658	-0.26%
2018/05/22	3	48.82	3	48.72	48.50	0	2,483	0.00%
2018/05/21	4	48.40	4	49.30	50.00	0	2,481	0.00%
2018/05/17	3	49.10	5	48.50	48.30	-2	2,504	-0.08%
2018/05/16	6	48.75	3	48.30	48.20	3	2,528	0.12%
2018/05/15	8	50.00	6	49.32	49.10	2	2,579	0.08%
2018/05/14	5	49.26	6	50.22	50.30	-1	2,633	-0.04%
2018/05/11	6	48.00	4	48.15	48.15	2	2,615	0.08%
2018/05/10	3	49.35	3	48.10	48.05	0	2,631	0.00%
2018/05/09	0	0.00	1	49.90	48.60	-1	2,627	-0.04%
2018/05/08	2	49.80	0	0.00	50.00	2	2,615	0.08%
2018/05/07	5	49.90	5	50.00	50.90	0	2,613	0.00%
2018/05/04	4	47.15	14	48.07	48.00	-10	2,515	-0.40%
2018/05/02	4	45.53	4	44.91	45.10	0	2,583	0.00%
2018/04/30	3	43.00	5	45.32	45.50	-2	2,613	-0.08%
2018/04/26	4	43.11	2	41.10	40.90	2	2,643	0.08%
2018/04/25	2	42.45	2	43.35	43.40	0	2,642	0.00%
2018/04/24	4	43.00	0	0.00	42.65	4	2,652	0.15%
2018/04/23	3	43.35	1	43.75	43.35	2	2,642	0.08%
2018/04/20	2	46.70	4	46.73	46.35	-2	2,637	-0.08%
2018/04/19	0	0.00	3	46.75	46.60	-3	2,647	-0.11%
2018/04/18	3	47.05	4	46.48	46.40	-1	2,652	-0.04%
2018/04/17	3	47.50	5	46.85	46.85	-2	2,719	-0.07%
2018/04/13	4	46.76	3	46.15	46.10	1	2,811	0.04%
2018/04/12	1	46.00	0	0.00	46.10	1	2,949	0.03%
2018/04/11	6	48.09	5	46.90	46.45	1	2,996	0.03%
2018/04/10	4	49.25	9	48.32	47.75	-5	3,120	-0.16%
2018/04/09	5	48.90	5	48.81	48.60	0	3,250	0.00%
2018/04/03	12	49.75	5	49.10	49.20	7	3,454	0.20%
2018/04/02	6	51.13	7	50.54	50.50	-1	3,534	-0.03%
2018/03/31	33	51.44	41	51.23	50.00	-8	3,485	-0.23%
2018/03/30	23	48.88	8	48.92	48.40	15	3,408	0.44%
2018/03/29	24	48.61	11	48.45	48.30	13	3,442	0.38%
2018/03/28	14	49.19	6	48.92	49.20	8	3,454	0.23%
2018/03/27	12	47.97	7	48.08	48.20	5	3,442	0.15%
2018/03/26	3	46.40	3	46.32	46.25	0	3,436	0.00%
2018/03/23	3	46.80	13	46.71	45.90	-10	3,513	-0.28%
2018/03/22	12	48.84	4	49.40	48.45	8	3,557	0.22%
2018/03/21	13	49.75	13	50.06	48.50	0	3,555	0.00%
2018/03/20	7	48.79	13	47.85	49.95	-6	3,537	-0.17%
2018/03/19	2	46.15	3	45.45	45.45	-1	3,584	-0.03%
2018/03/15	1	45.95	0	0.00	45.55	1	4,008	0.02%
2018/03/14	1	45.80	0	0.00	45.65	1	4,107	0.02%
2018/03/13	4	46.00	5	45.42	45.50	-1	4,161	-0.02%
2018/03/12	1	44.50	1	44.80	45.35	0	4,173	0.00%
2018/03/09	1	45.80	1	45.55	45.35	0	4,226	0.00%
2018/03/08	2	44.75	3	45.60	46.00	-1	4,319	-0.02%
2018/03/07	3	46.22	0	0.00	45.30	3	4,470	0.07%
2018/03/06	5	47.93	13	47.58	47.50	-8	4,648	-0.17%
2018/03/05	17	49.04	11	49.49	47.85	6	4,758	0.13%
2018/03/02	32	47.83	19	47.38	47.00	13	4,706	0.28%
2018/03/01	31	46.48	30	47.78	48.20	1	4,707	0.02%
2018/02/27	1	42.30	1	43.85	43.85	0	4,690	0.00%
2018/02/23	0	0.00	2	40.10	40.05	-2	4,854	-0.04%
2018/02/22	2	39.48	2	39.50	39.40	0	4,882	0.00%
2018/02/21	4	40.15	5	39.45	40.05	-1	4,899	-0.02%
2018/02/12	1	39.05	1	38.90	38.65	0	4,910	0.00%
2018/02/09	2	37.15	2	38.63	39.60	0	4,916	0.00%
2018/02/08	3	38.02	3	38.72	39.10	0	4,933	0.00%
2018/02/07	0	0.00	1	38.35	37.85	-1	4,993	-0.02%
2018/02/06	2	40.70	1	41.00	39.30	1	5,057	0.02%
2018/02/05	0	0.00	2	44.50	43.20	-2	5,016	-0.04%
2018/02/01	10	47.80	0	0.00	47.65	10	5,017	0.20%
2018/01/26	1	47.85	0	0.00	49.00	1	5,082	0.02%
2018/01/25	20	50.53	11	50.80	48.40	9	5,076	0.18%
2018/01/24	7	53.44	7	53.53	52.30	0	5,033	0.00%
2018/01/23	7	55.59	11	55.40	54.50	-4	5,094	-0.08%
2018/01/22	3	55.17	1	55.60	55.60	2	5,186	0.04%
2018/01/19	5	53.20	7	53.66	53.80	-2	5,443	-0.04%
2018/01/18	0	0.00	1	53.10	53.10	-1	5,638	-0.02%
2018/01/17	0	0.00	1	53.30	53.10	-1	5,844	-0.02%
2018/01/16	5	53.74	1	54.50	53.00	4	5,974	0.07%
2018/01/15	1	54.00	0	0.00	53.30	1	6,020	0.02%
2018/01/11	0	0.00	3	52.00	51.90	-3	6,023	-0.05%
2018/01/10	3	55.50	2	55.10	54.50	1	5,969	0.02%
2018/01/09	2	57.85	2	56.90	57.00	0	5,983	0.00%
2018/01/08	22	57.64	43	57.90	56.00	-21	5,953	-0.35%
2018/01/05	6	55.70	9	55.82	55.70	-3	5,948	-0.05%
2018/01/04	8	55.24	17	55.70	55.70	-9	6,082	-0.15%
2018/01/03	20	54.96	14	54.61	54.70	6	5,946	0.10%
2018/01/02	6	51.15	47	52.16	54.00	-41	5,866	-0.70%