位速 (3508)-兆豐-斗南券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.75
漲跌
▼0.05
漲幅
-0.21%
成交量
173張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	2	30.55	32.80	-2	8,141	-0.02%
2022/09/15	0	37.25	0	0.00	36.70	0	11,450	0.00%
2022/09/08	1	37.35	0	0.00	36.35	1	11,720	0.01%
2022/09/02	2	40.15	0	0.00	39.75	2	11,734	0.02%
2022/08/29	0	0.00	1	37.65	38.50	-1	11,646	-0.01%
2022/08/26	1	40.60	0	0.00	40.00	1	11,626	0.01%
2022/08/10	0	0.00	1	42.40	42.40	-1	10,857	-0.01%
2022/08/09	1	42.20	1	41.30	41.20	0	10,680	0.00%
2022/08/04	4	40.53	0	0.00	40.30	4	10,398	0.04%
2022/08/03	3	44.02	2	45.65	43.55	1	10,184	0.01%
2022/08/02	1	43.45	0	0.00	43.50	1	9,934	0.01%
2022/07/29	1	44.65	9	45.12	45.10	-8	9,632	-0.08%
2022/07/28	10	46.60	13	47.17	45.15	-3	9,340	-0.03%
2022/07/26	3	44.33	0	0.00	43.70	3	8,585	0.03%
2022/07/22	1	46.10	26	46.65	45.10	-25	8,209	-0.30%
2022/07/21	43	45.39	18	45.29	45.20	25	7,572	0.33%
2022/07/20	4	44.00	5	44.18	43.20	-1	6,773	-0.01%
2022/07/19	8	45.18	6	45.46	43.20	2	6,290	0.03%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/15	10	42.06	10	42.90	43.30	0	5,415	0.00%
2022/07/14	1	43.50	0	0.00	43.70	1	5,338	0.02%
2022/07/11	0	0.00	3	38.02	38.40	-3	5,165	-0.06%
2022/07/08	28	38.09	29	38.73	37.55	-1	5,134	-0.02%
2022/07/07	1	37.20	0	0.00	39.40	1	5,117	0.02%
2022/07/06	3	39.68	1	42.10	38.35	2	5,067	0.04%
2022/07/05	1	41.70	4	41.01	42.60	-3	5,017	-0.06%
2022/07/04	2	38.50	0	0.00	39.30	2	4,913	0.04%
2022/07/01	0	0.00	1	37.10	37.75	-1	4,865	-0.02%
2022/06/29	10	39.32	11	39.23	39.00	-1	4,727	-0.02%
2022/06/28	8	41.81	6	42.97	41.50	2	4,078	0.05%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	3	35.40	2	36.30	36.30	1	3,025	0.03%
2022/06/23	6	31.82	5	31.80	33.00	1	2,608	0.04%
2022/06/22	10	30.51	6	31.27	31.45	4	1,846	0.22%
2022/06/21	0	0.00	12	27.01	28.60	-12	1,659	-0.72%
2022/06/17	1	28.05	6	28.37	28.40	-5	1,681	-0.30%
2022/06/16	5	29.61	6	29.08	28.40	-1	1,705	-0.06%
2022/06/15	2	29.70	2	30.13	29.75	0	1,733	0.00%
2022/06/14	2	29.40	3	29.55	30.15	-1	1,783	-0.06%
2022/06/13	9	31.54	8	31.66	30.20	1	1,809	0.06%
2022/06/10	7	33.34	6	33.23	33.10	1	1,824	0.05%
2022/06/09	2	33.85	1	34.00	34.00	1	1,853	0.05%
2022/06/08	4	33.38	2	33.70	33.40	2	1,875	0.11%
2022/06/02	3	34.93	2	34.65	34.45	1	2,053	0.05%
2022/05/13	0	0.00	2	32.78	32.90	-2	3,379	-0.06%
2022/05/12	2	32.50	2	31.93	31.75	0	3,463	0.00%
2022/05/11	4	32.76	2	32.83	32.90	2	3,550	0.06%
2022/05/09	2	32.83	2	32.45	32.40	0	4,386	0.00%
2022/05/05	1	36.15	1	35.65	35.10	0	4,707	0.00%
2022/05/04	0	0.00	3	34.80	35.45	-3	4,885	-0.06%
2022/05/03	2	34.15	2	33.73	34.40	0	4,996	0.00%
2022/04/29	4	35.21	2	34.63	34.10	2	5,079	0.04%
2022/04/28	1	33.70	0	0.00	33.70	1	5,145	0.02%
2022/04/25	0	0.00	1	34.50	34.40	-1	5,294	-0.02%
2022/04/22	1	36.35	1	36.95	36.15	0	5,500	0.00%
2022/04/21	1	37.95	1	38.15	37.90	0	5,586	0.00%
2022/04/20	3	38.35	8	38.13	38.10	-5	5,716	-0.09%
2022/04/19	1	38.40	1	39.45	38.20	0	5,936	0.00%
2022/04/18	1	38.25	2	38.60	38.15	-1	6,056	-0.02%
2022/04/15	4	39.56	1	39.20	39.00	3	6,127	0.05%
2022/04/14	2	41.75	0	0.00	41.20	2	6,261	0.03%
2022/04/13	0	0.00	1	42.35	42.05	-1	6,422	-0.02%
2022/04/12	2	40.88	3	41.63	41.00	-1	6,559	-0.02%
2022/04/11	4	41.26	2	41.00	41.05	2	6,743	0.03%
2022/04/08	0	0.00	22	41.98	42.35	-22	7,133	-0.31%
2022/04/07	2	42.48	2	42.33	41.55	0	7,133	0.00%
2022/04/06	1	42.50	0	0.00	42.50	1	7,141	0.01%
2022/04/01	13	42.89	14	43.02	43.10	-1	7,147	-0.01%
2022/03/31	26	43.59	14	43.17	43.05	12	7,158	0.17%
2022/03/30	13	44.60	12	45.08	44.30	1	7,160	0.01%
2022/03/29	10	42.86	11	43.35	42.80	-1	7,070	-0.01%
2022/03/28	13	42.05	5	42.54	42.75	8	7,078	0.11%
2022/03/25	9	43.47	31	42.94	42.90	-22	7,078	-0.31%
2022/03/24	32	44.78	1	45.00	44.80	31	7,051	0.44%
2022/03/23	3	43.30	2	43.33	43.15	1	7,054	0.01%
2022/03/22	2	41.10	3	42.27	42.90	-1	7,852	-0.01%
2022/03/21	2	42.75	1	43.45	42.00	1	8,740	0.01%
2022/03/18	0	0.00	5	42.00	42.45	-5	9,458	-0.05%
2022/03/17	5	41.60	2	41.25	41.70	3	10,427	0.03%
2022/03/16	9	39.83	9	40.07	40.10	0	12,343	0.00%
2022/03/15	2	39.60	0	0.00	39.30	2	13,401	0.01%
2022/03/14	3	41.73	3	41.88	41.85	0	15,534	0.00%
2022/03/11	7	42.06	8	41.80	41.60	-1	16,777	-0.01%
2022/03/10	4	42.85	4	43.16	42.60	0	18,201	0.00%
2022/03/09	1	41.95	3	42.65	42.00	-2	18,456	-0.01%
2022/03/08	8	42.64	10	42.91	41.85	-2	18,787	-0.01%
2022/03/07	3	45.10	3	45.75	44.20	0	18,870	0.00%
2022/03/04	11	48.80	9	49.16	47.90	2	18,949	0.01%
2022/03/03	4	49.69	1	49.55	49.45	3	18,935	0.02%
2022/03/01	3	47.27	1	46.55	47.70	2	18,648	0.01%
2022/02/25	5	45.78	5	45.88	45.20	0	18,660	0.00%
2022/02/24	2	46.25	1	45.00	44.50	1	18,732	0.01%
2022/02/23	0	0.00	1	46.75	47.90	-1	18,715	-0.01%
2022/02/21	1	48.05	1	47.95	47.60	0	18,758	0.00%
2022/02/18	2	48.05	1	48.00	48.90	1	18,862	0.01%
2022/02/17	2	48.10	3	48.07	48.40	-1	19,093	-0.01%
2022/02/16	3	48.53	2	49.00	48.35	1	20,235	0.00%
2022/02/14	1	47.05	2	46.78	46.65	-1	23,338	0.00%
2022/02/11	1	50.30	1	50.50	50.10	0	24,113	0.00%
2022/02/10	7	52.04	3	53.40	51.20	4	24,983	0.02%
2022/02/09	3	52.23	0	0.00	51.90	3	25,107	0.01%
2022/02/07	0	0.00	1	46.90	48.70	-1	25,336	0.00%
2022/01/26	1	46.25	0	0.00	46.00	1	25,455	0.00%
2022/01/24	0	0.00	3	48.40	49.25	-3	26,498	-0.01%
2022/01/21	0	0.00	11	51.56	50.10	-11	26,725	-0.04%
2022/01/20	11	51.50	10	51.50	51.50	1	26,667	0.00%
2022/01/19	10	53.00	0	0.00	53.00	10	27,151	0.04%
2022/01/18	1	53.40	0	0.00	52.50	1	27,338	0.00%
2022/01/17	3	53.50	1	55.00	53.80	2	27,382	0.01%
2022/01/14	0	0.00	1	53.10	51.80	-1	27,648	0.00%
2022/01/12	1	56.70	0	0.00	54.70	1	27,639	0.00%
2022/01/11	3	55.50	1	54.10	55.00	2	27,401	0.01%
2022/01/10	3	58.97	5	58.42	58.60	-2	27,261	-0.01%
2022/01/07	4	59.03	6	59.80	58.20	-2	27,170	-0.01%
2022/01/06	2	62.50	0	0.00	62.10	2	26,998	0.01%
2022/01/05	5	64.10	3	63.40	63.00	2	26,823	0.01%
2022/01/04	4	66.30	3	66.57	66.20	1	26,657	0.00%
2022/01/03	9	71.64	5	71.94	68.50	4	26,455	0.02%
2021/12/24	0	0.00	3	69.50	69.10	-3	25,933	-0.01%
2021/12/17	0	0.00	1	65.50	63.20	-1	25,794	0.00%
2021/12/16	19	70.13	27	70.88	69.10	-8	25,719	-0.03%
2021/12/15	14	67.64	19	70.08	69.00	-5	24,885	-0.02%
2021/12/14	6	65.60	8	65.85	65.50	-2	23,972	-0.01%
2021/12/13	23	71.68	8	71.70	68.50	15	23,267	0.06%
2021/12/10	41	70.36	32	69.50	69.60	9	22,289	0.04%
2021/12/09	16	68.69	65	69.80	70.00	-49	20,311	-0.24%
2021/12/08	90	71.54	120	69.81	65.80	-30	19,204	-0.16%	大賣/
2021/12/07	15	65.47	21	67.21	67.80	-6	17,027	-0.04%
2021/12/06	49	58.17	37	58.00	61.70	12	15,747	0.08%
2021/12/03	1	55.50	7	56.01	56.10	-6	14,291	-0.04%
2021/12/02	6	53.32	2	53.85	51.00	4	13,989	0.03%
2021/12/01	4	53.68	3	54.33	56.50	1	13,671	0.01%
2021/11/30	0	0.00	1	52.70	52.90	-1	13,502	-0.01%
2021/11/29	9	49.37	0	0.00	49.10	9	13,356	0.07%
2021/11/26	0	0.00	9	49.50	48.80	-9	13,285	-0.07%
2021/11/24	0	0.00	6	50.55	52.00	-6	13,134	-0.05%
2021/11/23	8	50.79	3	49.75	49.00	5	13,064	0.04%
2021/11/22	3	55.10	0	0.00	54.30	3	12,932	0.02%
2021/11/19	2	55.00	0	0.00	55.00	2	12,867	0.02%
2021/11/18	1	53.30	10	54.65	53.50	-9	12,751	-0.07%
2021/11/17	27	55.31	13	56.26	55.00	14	12,670	0.11%
2021/11/16	4	53.90	4	55.53	53.40	0	12,508	0.00%
2021/11/15	68	58.35	34	58.23	59.20	34	12,221	0.28%
2021/11/12	89	52.76	61	52.24	53.90	28	10,981	0.25%
2021/11/11	53	46.80	43	47.73	49.00	10	9,374	0.11%
2021/11/10	4	42.89	7	43.46	44.55	-3	7,524	-0.04%
2021/11/09	14	37.62	18	39.72	40.50	-4	6,650	-0.06%
2021/11/08	2	34.33	8	36.48	36.85	-6	5,681	-0.11%
2021/11/05	5	33.26	8	33.94	33.50	-3	5,175	-0.06%
2021/11/04	3	34.83	8	34.89	33.25	-5	4,679	-0.11%
2021/11/03	17	34.05	22	33.23	35.20	-5	4,353	-0.11%
2021/11/02	61	34.43	43	34.31	35.00	18	4,000	0.45%
2021/11/01	9	33.49	3	34.08	34.20	6	3,237	0.19%
2021/10/29	4	29.98	0	0.00	31.10	4	2,623	0.15%
2021/10/28	0	0.00	3	28.65	28.30	-3	2,293	-0.13%
2021/10/27	12	29.19	14	29.45	29.50	-2	2,174	-0.09%
2021/10/26	6	27.43	0	0.00	28.25	6	1,615	0.37%
2021/10/22	3	26.02	2	26.15	26.15	1	1,234	0.08%
2021/10/21	1	24.10	1	23.65	24.65	0	743	0.00%
2021/10/14	0	0.00	5	19.92	19.95	-5	543	-0.92%
2021/09/27	1	20.65	0	0.00	21.00	1	748	0.13%
2021/09/16	4	21.71	0	0.00	21.30	4	771	0.52%
2021/07/27	0	0.00	1	23.50	22.80	-1	856	-0.12%
2021/07/16	0	0.00	1	23.75	23.15	-1	937	-0.11%
2021/07/05	1	23.45	1	22.85	22.90	0	1,378	0.00%
2021/06/30	0	0.00	4	21.60	21.95	-4	1,716	-0.23%
2021/05/18	2	19.30	0	0.00	20.00	2	2,367	0.08%
2021/04/22	0	0.00	1	27.80	27.80	-1	2,304	-0.04%
2021/04/20	1	30.20	0	0.00	30.45	1	2,260	0.04%
2021/04/14	0	0.00	2	30.93	30.90	-2	2,252	-0.09%
2021/04/13	1	31.75	0	0.00	30.50	1	2,271	0.04%
2021/04/12	1	31.75	1	31.90	31.95	0	2,334	0.00%
2021/04/09	1	30.10	1	30.65	30.95	0	2,253	0.00%
2021/04/08	2	30.10	0	0.00	29.90	2	2,167	0.09%
2021/03/26	1	25.00	1	25.10	25.00	0	2,089	0.00%
2021/01/05	0	0.00	2	27.55	26.80	-2	3,121	-0.06%
2020/12/30	1	26.55	2	26.90	26.70	-1	2,906	-0.03%
2020/12/28	1	25.50	0	0.00	25.05	1	2,766	0.04%
2020/12/22	0	0.00	2	24.48	23.80	-2	2,565	-0.08%
2020/12/21	1	24.65	2	25.30	24.60	-1	2,525	-0.04%
2020/12/18	2	26.83	0	0.00	26.50	2	2,439	0.08%
2020/12/16	4	28.16	12	30.03	27.10	-8	2,119	-0.38%
2020/12/15	10	27.85	15	27.58	28.80	-5	1,284	-0.39%
2020/12/14	6	26.80	1	27.15	26.20	5	1,168	0.43%
2020/12/09	2	24.65	1	23.80	23.80	1	853	0.12%
2020/12/04	1	22.35	1	20.50	22.40	0	673	0.00%
2020/11/25	1	19.10	0	0.00	19.10	1	684	0.15%
2020/11/12	0	0.00	3	17.55	17.45	-3	612	-0.49%
2020/11/05	0	0.00	3	16.95	16.85	-3	583	-0.51%
2020/10/15	3	17.90	0	0.00	17.90	3	844	0.36%
2020/10/07	0	0.00	3	18.90	18.60	-3	850	-0.35%
2020/09/15	0	0.00	3	18.95	18.75	-3	914	-0.33%
2020/09/03	3	19.40	3	20.00	20.05	0	689	0.00%
2020/09/02	2	17.55	2	18.25	18.25	0	619	0.00%
2020/08/18	5	17.16	0	0.00	17.15	5	605	0.83%
2020/07/23	0	0.00	1	18.00	18.00	-1	629	-0.16%
2020/07/22	1	18.00	0	0.00	18.25	1	625	0.16%
2020/07/09	1	21.60	3	21.22	21.15	-2	389	-0.51%
2020/07/07	0	0.00	1	20.10	20.10	-1	365	-0.27%
2020/07/06	3	20.55	6	20.66	20.35	-3	369	-0.81%
2020/07/03	1	20.30	1	20.90	20.30	0	364	0.00%
2020/07/02	1	20.15	0	0.00	20.25	1	358	0.28%
2020/03/06	0	0.00	1	22.30	22.15	-1	683	-0.15%
2020/03/05	1	22.65	0	0.00	22.50	1	684	0.15%
2020/02/20	1	25.10	1	25.30	25.30	0	589	0.00%
2020/01/09	2	27.90	0	0.00	28.10	2	531	0.38%
2020/01/02	3	29.25	1	29.50	29.15	2	554	0.36%
2019/12/27	1	30.20	0	0.00	30.15	1	540	0.18%
2019/12/24	0	0.00	3	30.40	30.00	-3	466	-0.64%
2019/12/12	0	0.00	6	28.95	29.05	-6	357	-1.68%
2019/12/11	3	27.63	0	0.00	27.60	3	334	0.90%
2019/12/05	3	28.20	0	0.00	28.20	3	341	0.88%
2019/11/26	2	28.35	0	0.00	28.35	2	472	0.42%
2019/10/15	1	32.00	0	0.00	31.65	1	550	0.18%
2019/10/14	0	0.00	3	32.35	32.80	-3	533	-0.56%
2019/10/01	2	31.05	0	0.00	31.05	2	572	0.35%
2019/09/11	4	32.45	0	0.00	32.25	4	628	0.64%
2019/09/05	4	33.40	1	33.40	33.40	3	640	0.47%
2019/09/04	1	35.10	0	0.00	34.35	1	629	0.16%
2019/09/03	0	0.00	7	34.32	34.60	-7	562	-1.24%
2019/08/20	0	0.00	5	33.10	33.00	-5	502	-0.99%
2019/07/30	5	32.65	0	0.00	32.20	5	637	0.78%
2019/07/26	0	0.00	4	33.90	33.55	-4	673	-0.59%
2019/07/17	4	32.85	0	0.00	32.85	4	959	0.42%
2019/07/12	4	33.85	0	0.00	33.50	4	1,060	0.38%
2019/07/09	0	0.00	8	34.31	34.90	-8	1,236	-0.65%
2019/07/03	5	33.30	0	0.00	33.30	5	1,430	0.35%
2019/06/28	1	33.60	1	33.30	33.35	0	1,584	0.00%
2019/06/21	0	0.00	3	33.30	32.40	-3	1,975	-0.15%
2019/05/29	0	0.00	1	30.10	30.30	-1	2,257	-0.04%
2019/05/20	3	31.85	0	0.00	31.95	3	2,545	0.12%
2019/05/14	6	33.90	0	0.00	33.90	6	2,597	0.23%
2019/05/07	5	37.30	0	0.00	36.65	5	2,562	0.20%
2019/04/26	1	40.80	0	0.00	39.75	1	2,629	0.04%
2019/04/25	0	0.00	1	40.00	39.80	-1	2,599	-0.04%
2019/04/23	0	0.00	5	39.98	39.55	-5	2,535	-0.20%
2019/04/22	1	38.60	0	0.00	38.30	1	2,470	0.04%
2019/04/19	4	38.30	0	0.00	38.30	4	2,455	0.16%
2019/04/18	2	39.60	0	0.00	38.90	2	2,430	0.08%
2019/04/17	1	41.50	0	0.00	41.15	1	2,387	0.04%
2019/04/16	3	41.37	4	39.35	40.20	-1	2,311	-0.04%
2019/04/11	3	37.70	5	37.33	37.25	-2	2,141	-0.09%
2019/04/10	1	38.65	0	0.00	38.45	1	2,081	0.05%
2019/04/08	2	38.40	0	0.00	37.85	2	1,962	0.10%
2019/04/03	0	0.00	1	38.25	38.40	-1	1,917	-0.05%
2019/04/02	1	37.80	2	37.55	37.00	-1	1,852	-0.05%
2019/03/29	1	36.95	1	37.25	37.05	0	1,789	0.00%
2019/03/27	5	38.25	3	38.15	38.40	2	1,696	0.12%
2019/03/26	2	35.30	1	36.05	36.85	1	1,524	0.07%
2019/03/19	0	0.00	1	36.75	35.00	-1	1,463	-0.07%
2019/03/18	1	34.90	2	33.25	35.80	-1	1,393	-0.07%
2019/03/15	1	31.95	1	32.65	33.00	0	1,314	0.00%
2019/03/13	1	32.55	1	32.85	32.65	0	1,331	0.00%
2019/02/27	1	35.75	1	35.35	34.40	0	1,459	0.00%
2019/02/20	1	33.30	1	34.10	34.20	0	1,384	0.00%
2019/02/15	0	0.00	1	32.30	32.35	-1	1,388	-0.07%
2019/02/13	1	33.75	0	0.00	33.35	1	1,372	0.07%
2019/01/07	1	29.40	0	0.00	29.30	1	1,362	0.07%
2018/12/21	1	29.85	0	0.00	29.95	1	1,566	0.06%
2018/12/07	1	31.85	1	31.40	31.40	0	1,645	0.00%
2018/11/27	0	0.00	5	33.12	33.70	-5	1,604	-0.31%
2018/11/26	1	32.90	0	0.00	32.80	1	1,601	0.06%
2018/11/22	5	34.70	0	0.00	32.35	5	1,601	0.31%
2018/11/20	2	34.80	2	33.80	33.70	0	1,569	0.00%
2018/11/16	1	33.20	0	0.00	31.80	1	1,502	0.07%
2018/10/31	2	27.35	0	0.00	28.20	2	1,608	0.12%
2018/10/29	0	0.00	2	26.40	26.90	-2	1,665	-0.12%
2018/09/07	1	43.25	0	0.00	40.70	1	4,066	0.02%
2018/08/24	5	47.05	0	0.00	47.60	5	4,864	0.10%
2018/08/14	0	0.00	5	47.76	50.90	-5	6,158	-0.08%
2018/08/07	1	54.80	0	0.00	55.60	1	6,069	0.02%
2018/08/02	1	59.00	0	0.00	58.20	1	6,040	0.02%
2018/07/31	1	61.00	1	61.30	60.90	0	6,046	0.00%
2018/07/18	1	62.00	0	0.00	59.30	1	6,043	0.02%
2018/07/13	0	0.00	1	65.90	64.20	-1	5,941	-0.02%
2018/07/12	1	64.00	0	0.00	63.70	1	5,906	0.02%
2018/07/11	2	66.40	2	67.40	64.70	0	5,866	0.00%
2018/07/09	7	66.50	2	67.60	65.30	5	5,750	0.09%
2018/06/29	1	70.90	2	72.15	72.10	-1	5,423	-0.02%
2018/06/28	1	71.00	0	0.00	70.90	1	5,288	0.02%
2018/06/27	0	0.00	6	69.67	72.70	-6	4,922	-0.12%
2018/06/15	0	0.00	3	63.00	63.40	-3	4,267	-0.07%
2018/06/12	3	66.80	0	0.00	65.10	3	4,152	0.07%
2018/06/04	0	0.00	1	63.00	63.00	-1	3,620	-0.03%
2018/05/29	0	0.00	2	61.45	62.00	-2	3,306	-0.06%
2018/05/28	10	61.15	20	62.20	62.30	-10	3,317	-0.30%
2018/05/25	5	58.50	5	59.50	58.60	0	3,125	0.00%
2018/05/23	0	0.00	1	53.30	53.20	-1	2,658	-0.04%
2018/05/17	0	0.00	5	49.20	48.30	-5	2,504	-0.20%
2018/05/10	0	0.00	5	48.80	48.05	-5	2,631	-0.19%
2018/04/24	1	41.10	1	43.20	42.65	0	2,652	0.00%
2018/04/23	0	0.00	3	43.50	43.35	-3	2,642	-0.11%
2018/04/18	5	47.10	0	0.00	46.40	5	2,652	0.19%
2018/04/13	3	46.90	0	0.00	46.10	3	2,811	0.11%
2018/04/10	0	0.00	2	47.90	47.75	-2	3,120	-0.06%
2018/04/03	2	49.65	0	0.00	49.20	2	3,454	0.06%
2018/04/02	0	0.00	3	51.50	50.50	-3	3,534	-0.08%
2018/03/31	3	51.07	2	51.40	50.00	1	3,485	0.03%
2018/03/30	1	48.40	0	0.00	48.40	1	3,408	0.03%
2018/03/29	2	48.30	0	0.00	48.30	2	3,442	0.06%
2018/03/28	0	0.00	2	49.00	49.20	-2	3,454	-0.06%
2018/03/27	2	48.20	1	48.80	48.20	1	3,442	0.03%
2018/03/23	1	45.70	0	0.00	45.90	1	3,513	0.03%
2018/03/22	2	48.43	3	50.33	48.45	-1	3,557	-0.03%
2018/03/21	2	48.65	0	0.00	48.50	2	3,555	0.06%
2018/03/06	3	47.20	0	0.00	47.50	3	4,648	0.06%
2018/03/05	0	0.00	1	49.80	47.85	-1	4,758	-0.02%
2018/03/02	1	48.20	0	0.00	47.00	1	4,706	0.02%
2018/02/21	0	0.00	1	40.15	40.05	-1	4,899	-0.02%
2018/01/30	1	50.90	0	0.00	48.60	1	5,058	0.02%
2018/01/25	0	0.00	1	49.30	48.40	-1	5,076	-0.02%
2018/01/15	0	0.00	1	54.50	53.30	-1	6,020	-0.02%
2018/01/12	0	0.00	2	51.00	52.70	-2	6,022	-0.03%
2018/01/11	1	51.40	0	0.00	51.90	1	6,023	0.02%
2018/01/09	1	56.90	3	57.60	57.00	-2	5,983	-0.03%
2018/01/05	2	55.70	0	0.00	55.70	2	5,948	0.03%
2018/01/03	1	54.70	0	0.00	54.70	1	5,946	0.02%
2018/01/02	0	0.00	1	50.00	54.00	-1	5,866	-0.02%