位速 (3508)-兆豐-永和券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
121張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:22

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	24.45	0	0.00	23.50	0	289	0.00%
2024/03/19	1	24.50	1	25.65	25.65	0	207	0.00%
2024/03/12	0	24.90	0	0.00	24.65	0	200	0.00%
2024/03/08	0	0.00	2	23.75	23.80	-2	198	-1.01%
2024/02/16	0	26.75	0	0.00	26.90	0	178	0.00%
2023/09/06	1	32.00	0	0.00	32.20	1	406	0.25%
2023/07/25	0	0.00	10	31.25	31.40	-10	518	-1.93%
2023/07/18	1	32.60	0	0.00	32.55	1	513	0.19%
2023/07/14	2	35.78	0	0.00	35.65	2	494	0.40%
2023/06/01	0	0.00	1	34.55	34.20	-1	482	-0.21%
2023/05/25	0	0.00	1	32.50	34.50	-1	522	-0.19%
2023/05/04	1	31.80	0	0.00	31.80	1	830	0.12%
2023/03/29	1	35.40	0	0.00	35.50	1	1,093	0.09%
2023/03/10	1	38.25	0	0.00	38.20	1	1,433	0.07%
2023/03/02	0	0.00	2	38.80	38.60	-2	1,494	-0.13%
2023/02/24	0	0.00	2	39.60	39.35	-2	1,478	-0.14%
2023/02/23	4	39.96	0	0.00	40.05	4	1,457	0.27%
2023/02/22	2	38.50	0	0.00	38.60	2	1,408	0.14%
2023/02/06	1	38.50	0	0.00	40.00	1	1,513	0.07%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/01/30	1	36.30	0	0.00	36.40	1	1,309	0.08%
2023/01/04	0	0.00	1	38.30	37.95	-1	1,267	-0.08%
2022/12/30	1	37.70	0	0.00	38.95	1	1,195	0.08%
2022/11/30	0	0.00	1	35.75	35.75	-1	853	-0.12%
2022/11/28	0	0.00	1	31.05	30.90	-1	849	-0.12%
2022/11/11	1	32.00	0	0.00	31.55	1	1,221	0.08%
2022/11/09	1	33.30	0	0.00	33.30	1	1,367	0.07%
2022/11/07	2	34.05	0	0.00	33.05	2	1,568	0.13%
2022/11/01	0	0.00	2	27.30	28.15	-2	2,025	-0.10%
2022/10/26	3	26.68	2	27.00	26.10	1	2,764	0.04%
2022/10/19	2	28.90	2	29.25	29.00	0	4,339	0.00%
2022/10/18	1	29.05	1	29.25	29.05	0	4,617	0.00%
2022/10/17	1	27.75	1	29.00	29.05	0	5,293	0.00%
2022/10/14	0	0.00	1	28.75	28.75	-1	6,112	-0.02%
2022/10/03	1	29.60	0	0.00	29.90	1	7,868	0.01%
2022/09/30	0	0.00	0.3	30.00	30.05	-0.3	7,907	0.00%
2022/09/26	2	30.10	0	0.00	30.70	2	8,210	0.02%
2022/09/23	2	33.40	0	0.00	33.35	2	8,271	0.02%
2022/09/15	0.2	38.00	0	0.00	36.70	0.2	11,450	0.00%
2022/09/12	0	0.00	1	37.00	38.45	-1	11,724	-0.01%
2022/09/08	2	36.58	0	0.00	36.35	2	11,720	0.02%
2022/09/07	0.1	36.40	0	0.00	36.70	0.1	11,724	0.00%
2022/09/06	0	0.00	21	37.35	37.30	-21	11,725	-0.18%
2022/09/05	4	38.80	4	39.01	38.75	0	11,727	0.00%
2022/09/02	21	39.78	0	0.00	39.75	21	11,734	0.18%
2022/08/29	0	38.41	0	0.00	38.50	0	11,646	0.00%
2022/08/24	1	39.90	2	39.20	39.10	-1	11,629	-0.01%
2022/08/23	1	40.10	0	0.00	39.75	1	11,623	0.01%
2022/08/16	1	43.30	0	0.00	41.70	1	11,313	0.01%
2022/08/10	0	0.00	10	41.81	42.40	-10	10,857	-0.09%
2022/08/09	5	41.20	0	0.00	41.20	5	10,680	0.05%
2022/08/08	2	39.90	0	0.00	41.65	2	10,595	0.02%
2022/08/05	10	41.47	2	41.50	41.50	8	10,501	0.08%
2022/08/04	7	42.18	8	42.06	40.30	-1	10,398	-0.01%
2022/08/03	17	43.91	17	44.39	43.55	0	10,184	0.00%
2022/08/02	8	43.59	5	44.18	43.50	3	9,934	0.03%
2022/08/01	5	45.35	7	45.55	45.05	-2	9,828	-0.02%
2022/07/29	6	45.05	2	44.83	45.10	4	9,632	0.04%
2022/07/28	10	46.72	21	47.10	45.15	-11	9,340	-0.12%
2022/07/26	2	45.30	2	44.20	43.70	0	8,585	0.00%
2022/07/25	4	44.96	5	45.39	45.75	-1	8,463	-0.01%
2022/07/22	16	45.21	14	46.38	45.10	2	8,209	0.02%
2022/07/21	7	45.09	10	45.75	45.20	-3	7,572	-0.04%
2022/07/20	10	44.04	9	44.87	43.20	1	6,773	0.01%
2022/07/19	19	45.64	10	44.48	43.20	9	6,290	0.14%
2022/07/18	1	46.50	0	0.00	47.60	1	5,528	0.02%
2022/07/14	0	0.00	1	43.70	43.70	-1	5,338	-0.02%
2022/07/08	2	38.40	0	0.00	37.55	2	5,134	0.04%
2022/07/05	0	0.00	3.1	41.12	42.60	-3.1	5,017	-0.06%
2022/07/04	0	0.00	2	39.00	39.30	-2	4,913	-0.04%
2022/06/30	1	37.55	0	0.00	37.00	1	4,797	0.02%
2022/06/28	6	41.91	7	41.79	41.50	-1	4,078	-0.02%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	9	35.19	9	35.52	36.30	0	3,025	0.00%
2022/06/23	13	32.09	16	31.93	33.00	-3	2,608	-0.12%
2022/06/22	1	29.70	6	31.31	31.45	-5	1,846	-0.27%
2022/06/17	1	27.80	1	28.45	28.40	0	1,681	0.00%
2022/06/15	0	0.00	1	29.95	29.75	-1	1,733	-0.06%
2022/06/14	2	29.65	1	30.15	30.15	1	1,783	0.06%
2022/06/13	1	31.50	0	0.00	30.20	1	1,809	0.06%
2022/06/08	3	33.32	2	33.70	33.40	1	1,875	0.05%
2022/06/01	2	35.00	2	34.85	35.00	0	2,098	0.00%
2022/05/31	3	33.90	3	34.15	33.90	0	2,157	0.00%
2022/05/30	2	33.85	3	33.80	33.85	-1	2,366	-0.04%
2022/05/27	5	33.45	5	33.87	33.45	0	2,572	0.00%
2022/05/26	1	33.50	0	0.00	33.10	1	2,606	0.04%
2022/05/25	5	33.90	5	33.83	33.90	0	2,660	0.00%
2022/05/17	2	34.40	0	0.00	34.35	2	3,054	0.07%
2022/04/29	4	35.06	4	34.65	34.10	0	5,079	0.00%
2022/04/25	0	0.00	0	35.30	34.40	0	5,294	0.00%
2022/04/18	0.1	38.50	0	0.00	38.15	0.1	6,056	0.00%
2022/04/15	1	40.20	0	0.00	39.00	1	6,127	0.02%
2022/04/14	3	42.33	3	41.20	41.20	0	6,261	0.00%
2022/04/13	0	0.00	2	41.95	42.05	-2	6,422	-0.03%
2022/04/12	2	41.30	3	41.48	41.00	-1	6,559	-0.02%
2022/04/07	12	42.43	12	41.91	41.55	0	7,133	0.00%
2022/04/06	4	42.25	3	42.43	42.50	1	7,141	0.01%
2022/04/01	1	42.50	0	0.00	43.10	1	7,147	0.01%
2022/03/31	10	44.10	10	43.14	43.05	0	7,158	0.00%
2022/03/30	3	44.40	4.1	43.95	44.30	-1.1	7,160	-0.02%
2022/03/29	11	43.08	11	42.87	42.80	0	7,070	0.00%
2022/03/28	2	42.43	0	0.00	42.75	2	7,078	0.03%
2022/03/25	4	43.68	0	0.00	42.90	4	7,078	0.06%
2022/03/24	0	0.00	4	43.55	44.80	-4	7,051	-0.06%
2022/03/23	4.1	42.91	2	43.45	43.15	2.1	7,054	0.03%
2022/03/22	2	42.90	2	42.55	42.90	0	7,852	0.00%
2022/03/21	10	43.11	8	42.00	42.00	2	8,740	0.02%
2022/03/18	10	41.76	10	42.18	42.45	0	9,458	0.00%
2022/03/17	9	41.38	12	41.63	41.70	-3	10,427	-0.03%
2022/03/16	4	39.93	1	39.95	40.10	3	12,343	0.02%
2022/03/15	1	40.00	5	40.25	39.30	-4	13,401	-0.03%
2022/03/14	11	41.99	11	41.89	41.85	0	15,534	0.00%
2022/03/11	20	42.17	21	41.60	41.60	-1	16,777	-0.01%
2022/03/10	16	43.26	16	43.18	42.60	0	18,201	0.00%
2022/03/09	17	42.57	17	42.14	42.00	0	18,456	0.00%
2022/03/08	25	43.14	28	42.49	41.85	-3	18,787	-0.02%
2022/03/07	5	45.50	5	44.20	44.20	0	18,870	0.00%
2022/03/04	36	49.16	25	48.81	47.90	11	18,949	0.06%
2022/03/03	1	50.30	1	49.00	49.45	0	18,935	0.00%
2022/03/02	10	46.94	9	47.79	49.35	1	18,785	0.01%
2022/03/01	2	45.55	2	46.00	47.70	0	18,648	0.00%
2022/02/25	7	45.43	10	45.29	45.20	-3	18,660	-0.02%
2022/02/23	2	46.70	2	47.50	47.90	0	18,715	0.00%
2022/02/22	0	0.00	3	46.20	46.10	-3	18,769	-0.02%
2022/02/18	16	48.15	22	48.65	48.90	-6	18,862	-0.03%
2022/02/17	9	47.88	5	48.26	48.40	4	19,093	0.02%
2022/02/16	10	47.86	11	47.94	48.35	-1	20,235	0.00%
2022/02/15	6	47.21	0	0.00	45.95	6	21,622	0.03%
2022/02/11	2	50.35	0	0.00	50.10	2	24,113	0.01%
2022/02/10	8	52.33	17	52.38	51.20	-9	24,983	-0.04%
2022/02/09	4	52.08	4	50.78	51.90	0	25,107	0.00%
2022/02/08	8	48.99	2	48.23	49.20	6	25,122	0.02%
2022/02/07	1	44.55	3	47.97	48.70	-2	25,336	-0.01%
2022/01/26	3	46.48	1	46.65	46.00	2	25,455	0.01%
2022/01/24	3	48.58	4	48.46	49.25	-1	26,498	0.00%
2022/01/21	15	50.38	10	51.01	50.10	5	26,725	0.02%
2022/01/20	3	51.80	0	0.00	51.50	3	26,667	0.01%
2022/01/18	0	0.00	4	52.80	52.50	-4	27,338	-0.01%
2022/01/17	2	53.85	1	53.10	53.80	1	27,382	0.00%
2022/01/14	1	52.10	1	52.00	51.80	0	27,648	0.00%
2022/01/13	6	53.07	7	53.57	54.00	-1	27,715	0.00%
2022/01/12	11	55.62	13	55.68	54.70	-2	27,639	-0.01%
2022/01/11	1	56.10	0	0.00	55.00	1	27,401	0.00%
2022/01/10	2	58.40	1	58.80	58.60	1	27,261	0.00%
2022/01/07	5	60.38	8	58.56	58.20	-3	27,170	-0.01%
2022/01/06	7	63.36	4	62.15	62.10	3	26,998	0.01%
2022/01/05	22	64.89	15	63.51	63.00	7	26,823	0.03%
2022/01/04	2	68.50	10	68.89	66.20	-8	26,657	-0.03%
2022/01/03	24	71.84	17	72.90	68.50	7	26,455	0.03%
2021/12/24	0	0.00	2	69.90	69.10	-2	25,933	-0.01%
2021/12/22	0	0.00	1	66.50	67.20	-1	25,872	0.00%
2021/12/16	8	69.50	9	71.03	69.10	-1	25,719	0.00%
2021/12/15	15	68.37	10	68.84	69.00	5	24,885	0.02%
2021/12/14	3	65.70	2	65.50	65.50	1	23,972	0.00%
2021/12/13	5	71.14	2	71.10	68.50	3	23,267	0.01%
2021/12/10	6	67.97	9	69.51	69.60	-3	22,289	-0.01%
2021/12/09	4	69.50	2	68.55	70.00	2	20,311	0.01%
2021/12/08	2	68.05	5	69.48	65.80	-3	19,204	-0.02%
2021/12/07	15	65.19	23	65.96	67.80	-8	17,027	-0.05%
2021/12/06	24	57.78	17	58.46	61.70	7	15,747	0.04%
2021/12/03	0	0.00	7	54.94	56.10	-7	14,291	-0.05%
2021/12/02	8	53.64	7	55.50	51.00	1	13,989	0.01%
2021/12/01	4	55.00	2	55.00	56.50	2	13,671	0.01%
2021/11/30	4	53.03	4	52.85	52.90	0	13,502	0.00%
2021/11/29	2	48.85	0	0.00	49.10	2	13,356	0.01%
2021/11/26	1	50.20	6	51.20	48.80	-5	13,285	-0.04%
2021/11/25	4	52.50	9	52.73	52.10	-5	13,211	-0.04%
2021/11/24	1	51.00	1	51.90	52.00	0	13,134	0.00%
2021/11/23	6	51.38	0	0.00	49.00	6	13,064	0.05%
2021/11/22	1	54.30	4	54.55	54.30	-3	12,932	-0.02%
2021/11/19	0	0.00	2	55.50	55.00	-2	12,867	-0.02%
2021/11/18	2	54.00	1.2	54.00	53.50	0.8	12,751	0.01%
2021/11/17	6	55.20	0	0.00	55.00	6	12,670	0.05%
2021/11/16	4	54.38	3	54.87	53.40	1	12,508	0.01%
2021/11/15	2.2	58.86	4	58.35	59.20	-1.8	12,221	-0.01%
2021/11/12	5	52.82	9	52.82	53.90	-4	10,981	-0.04%
2021/11/11	8	47.36	5	47.13	49.00	3	9,374	0.03%
2021/11/10	3	42.93	3	44.55	44.55	0	7,524	0.00%
2021/11/09	12	39.98	27	38.80	40.50	-15	6,650	-0.23%
2021/11/08	2	34.40	1	34.30	36.85	1	5,681	0.02%
2021/11/05	15	34.49	24	34.55	33.50	-9	5,175	-0.17%
2021/11/04	13	33.58	17	34.81	33.25	-4	4,679	-0.09%
2021/11/03	13	33.82	6	33.73	35.20	7	4,353	0.16%
2021/11/02	2	35.23	13	36.28	35.00	-11	4,000	-0.27%
2021/11/01	18	33.31	3	34.20	34.20	15	3,237	0.46%
2021/10/28	0	0.00	2	28.93	28.30	-2	2,293	-0.09%
2021/10/27	4	29.44	9	29.14	29.50	-5	2,174	-0.23%
2021/10/26	26	26.91	21	27.40	28.25	5	1,615	0.31%
2021/10/25	1	25.00	12	25.32	25.70	-11	1,366	-0.81%
2021/10/22	7	26.00	5	26.23	26.15	2	1,234	0.16%
2021/10/21	11	24.10	1	23.30	24.65	10	743	1.35%
2021/10/20	4	22.09	4	22.04	22.45	0	575	0.00%
2021/10/18	0	0.00	2	20.40	20.40	-2	524	-0.38%
2021/09/16	0	0.00	2	21.50	21.30	-2	771	-0.26%
2021/09/15	0	0.00	4	20.40	20.80	-4	726	-0.55%
2021/09/09	1	18.85	0	0.00	19.10	1	729	0.14%
2021/09/07	1	19.45	0	0.00	19.70	1	726	0.14%
2021/09/06	0	0.00	2	20.30	20.20	-2	720	-0.28%
2021/09/01	1	20.25	3	20.17	20.20	-2	646	-0.31%
2021/08/25	0	0.00	2	20.00	20.00	-2	664	-0.30%
2021/08/05	1	22.90	0	0.00	22.85	1	765	0.13%
2021/07/21	0	0.00	1	22.60	22.00	-1	885	-0.11%
2021/06/16	0	0.00	1	21.00	20.85	-1	1,857	-0.05%
2021/06/07	0	0.00	1	21.65	21.45	-1	1,989	-0.05%
2021/05/13	1	20.25	0	0.00	20.30	1	2,338	0.04%
2021/05/11	1	24.00	0	0.00	23.15	1	2,302	0.04%
2021/05/07	1	26.00	0	0.00	26.80	1	2,295	0.04%
2021/05/04	1	24.20	0	0.00	24.35	1	2,289	0.04%
2021/05/03	10	27.39	0	0.00	26.30	10	2,280	0.44%
2021/04/21	1	30.00	0	0.00	29.50	1	2,278	0.04%
2021/04/19	1	28.80	0	0.00	28.80	1	2,245	0.04%
2021/04/14	0	0.00	3	30.10	30.90	-3	2,252	-0.13%
2021/04/13	0	0.00	3	30.80	30.50	-3	2,271	-0.13%
2021/04/12	0	0.00	1	31.35	31.95	-1	2,334	-0.04%
2021/04/09	2	30.75	0	0.00	30.95	2	2,253	0.09%
2021/04/08	4	30.60	1	31.00	29.90	3	2,167	0.14%
2021/04/07	0	0.00	1	27.40	28.20	-1	2,018	-0.05%
2021/03/30	0	0.00	2	25.65	25.65	-2	2,037	-0.10%
2021/03/26	2	24.90	0	0.00	25.00	2	2,089	0.10%
2021/02/23	0	0.00	1	25.75	25.20	-1	3,842	-0.03%
2021/02/22	1	25.05	0	0.00	25.05	1	3,810	0.03%
2021/02/19	1	24.30	1	24.85	24.85	0	3,788	0.00%
2021/01/20	1	22.75	0	0.00	22.00	1	3,513	0.03%
2021/01/14	1	23.70	0	0.00	23.70	1	3,414	0.03%
2021/01/12	1	24.00	0	0.00	23.20	1	3,365	0.03%
2020/12/28	0	0.00	10	25.05	25.05	-10	2,766	-0.36%
2020/12/25	0	0.00	1	25.30	25.20	-1	2,711	-0.04%
2020/12/24	2	25.58	7	24.95	25.20	-5	2,660	-0.19%
2020/12/23	0	0.00	6	24.36	24.00	-6	2,588	-0.23%
2020/12/22	10	24.80	4	25.21	23.80	6	2,565	0.23%
2020/12/21	12	24.74	0	0.00	24.60	12	2,525	0.48%
2020/12/18	6	26.52	0	0.00	26.50	6	2,439	0.25%
2020/12/17	1	27.85	6	27.91	27.35	-5	2,312	-0.22%
2020/12/16	4	28.09	3	30.53	27.10	1	2,119	0.05%
2020/12/15	3	26.13	3	28.60	28.80	0	1,284	0.00%
2020/12/14	3	26.73	23	26.50	26.20	-20	1,168	-1.71%
2020/12/11	10	24.45	0	0.00	25.40	10	973	1.03%
2020/12/09	15	24.79	0	0.00	23.80	15	853	1.76%
2020/12/08	1	23.95	0	0.00	24.00	1	814	0.12%
2020/12/07	2	23.50	2	24.35	24.50	0	797	0.00%
2020/12/03	0	0.00	2	21.30	20.40	-2	602	-0.33%
2020/12/02	0	0.00	1	19.75	20.75	-1	561	-0.18%
2020/10/29	1	17.00	0	0.00	16.95	1	579	0.17%
2020/09/10	1	19.05	0	0.00	19.05	1	897	0.11%
2020/07/22	2	18.05	0	0.00	18.25	2	625	0.32%
2020/07/06	0	0.00	1	20.55	20.35	-1	369	-0.27%
2020/07/03	0	0.00	2	20.75	20.30	-2	364	-0.55%
2020/07/02	4	20.28	2	20.10	20.25	2	358	0.56%
2020/06/11	0	0.00	2	20.00	19.30	-2	342	-0.58%
2020/05/14	1	19.90	0	0.00	20.25	1	538	0.19%
2020/05/13	1	20.80	0	0.00	20.60	1	535	0.19%
2020/03/20	0	0.00	2	14.00	13.40	-2	747	-0.27%
2020/01/02	1	29.40	0	0.00	29.15	1	554	0.18%
2019/12/25	3	30.52	1	30.25	30.00	2	515	0.39%
2019/12/24	7	30.46	7	30.88	30.00	0	466	0.00%
2019/12/17	1	28.40	0	0.00	28.55	1	357	0.28%
2019/12/16	0	0.00	1	29.00	28.70	-1	361	-0.28%
2019/12/13	1	28.50	0	0.00	28.35	1	365	0.27%
2019/12/12	0	0.00	1	29.00	29.05	-1	357	-0.28%
2019/12/03	1	27.85	0	0.00	27.65	1	355	0.28%
2019/11/18	1	28.65	0	0.00	28.15	1	530	0.19%
2019/11/05	1	30.50	0	0.00	30.50	1	558	0.18%
2019/10/30	2	31.15	18	31.38	30.90	-16	562	-2.85%
2019/10/29	18	31.93	0	0.00	31.80	18	548	3.28%
2019/10/23	1	30.95	0	0.00	30.95	1	544	0.18%
2019/10/21	1	31.50	0	0.00	31.30	1	545	0.18%
2019/10/15	1	32.00	0	0.00	31.65	1	550	0.18%
2019/10/14	0	0.00	1	33.00	32.80	-1	533	-0.19%
2019/09/26	0	0.00	1	31.50	31.50	-1	571	-0.18%
2019/09/17	3	31.48	0	0.00	31.35	3	603	0.50%
2019/08/20	0	0.00	1	33.20	33.00	-1	502	-0.20%
2019/08/02	1	31.90	0	0.00	31.80	1	601	0.17%
2019/07/26	0	0.00	1	33.50	33.55	-1	673	-0.15%
2019/07/23	1	32.80	0	0.00	32.50	1	774	0.13%
2019/07/10	1	34.50	14	35.34	34.15	-13	1,241	-1.05%
2019/07/09	14	34.39	0	0.00	34.90	14	1,236	1.13%
2019/06/25	0	0.00	1	33.00	32.75	-1	1,709	-0.06%
2019/06/20	0	0.00	1	31.75	31.70	-1	1,965	-0.05%
2019/06/18	0	0.00	1	31.50	31.30	-1	1,980	-0.05%
2019/06/14	2	31.60	0	0.00	31.60	2	2,073	0.10%
2019/06/13	1	31.80	0	0.00	31.95	1	2,167	0.05%
2019/05/08	1	36.10	0	0.00	36.60	1	2,561	0.04%
2019/04/29	2	37.45	0	0.00	36.35	2	2,567	0.08%
2019/04/23	0	0.00	3	39.00	39.55	-3	2,535	-0.12%
2019/04/22	2	38.30	0	0.00	38.30	2	2,470	0.08%
2019/04/18	2	40.30	0	0.00	38.90	2	2,430	0.08%
2019/04/17	0	0.00	1	41.80	41.15	-1	2,387	-0.04%
2019/04/16	1	40.15	0	0.00	40.20	1	2,311	0.04%
2019/04/12	0	0.00	3	37.95	37.70	-3	2,174	-0.14%
2019/04/11	3	37.53	0	0.00	37.25	3	2,141	0.14%
2019/04/10	1	38.75	0	0.00	38.45	1	2,081	0.05%
2019/04/08	1	38.30	0	0.00	37.85	1	1,962	0.05%
2019/04/03	0	0.00	2	38.05	38.40	-2	1,917	-0.10%
2019/04/02	1	36.00	5	36.57	37.00	-4	1,852	-0.22%
2019/04/01	1	36.00	0	0.00	36.00	1	1,817	0.06%
2019/03/27	2	38.65	2	38.40	38.40	0	1,696	0.00%
2019/03/26	0	0.00	11	36.42	36.85	-11	1,524	-0.72%
2019/03/25	1	33.50	1	33.60	33.50	0	1,429	0.00%
2019/03/22	1	34.50	0	0.00	34.40	1	1,429	0.07%
2019/03/19	3	34.80	0	0.00	35.00	3	1,463	0.20%
2019/03/18	0	0.00	5	35.73	35.80	-5	1,393	-0.36%
2019/03/15	1	33.00	0	0.00	33.00	1	1,314	0.08%
2019/03/07	1	33.05	26	34.47	33.05	-25	1,442	-1.73%
2019/03/06	26	33.92	0	0.00	34.30	26	1,450	1.79%
2019/02/22	0	0.00	1	35.05	33.60	-1	1,347	-0.07%
2019/02/21	0	0.00	2	33.78	34.00	-2	1,352	-0.15%
2019/02/20	33	34.22	30	34.55	34.20	3	1,384	0.22%
2019/02/14	0	0.00	1	33.95	33.00	-1	1,395	-0.07%
2019/02/13	1	33.80	0	0.00	33.35	1	1,372	0.07%
2019/01/30	7	31.24	0	0.00	31.05	7	1,342	0.52%
2019/01/18	21	32.88	12	33.31	33.50	9	1,376	0.65%
2019/01/17	1	30.95	1	31.95	31.95	0	1,248	0.00%
2018/12/26	0	0.00	1	29.70	29.00	-1	1,521	-0.07%
2018/12/25	1	29.25	0	0.00	29.25	1	1,559	0.06%
2018/12/13	0	0.00	1	33.25	33.70	-1	1,660	-0.06%
2018/12/07	1	31.50	0	0.00	31.40	1	1,645	0.06%
2018/12/06	0	0.00	2	33.28	31.15	-2	1,651	-0.12%
2018/12/05	4	34.25	4	34.65	33.60	0	1,637	0.00%
2018/12/04	4	36.83	3	35.98	35.40	1	1,659	0.06%
2018/12/03	6	34.62	6	35.17	35.00	0	1,652	0.00%
2018/11/30	1	33.50	12	33.40	33.20	-11	1,649	-0.67%
2018/11/29	5	34.71	0	0.00	33.70	5	1,640	0.30%
2018/11/28	5	34.15	2	34.00	33.75	3	1,616	0.19%
2018/11/27	4	33.15	0	0.00	33.70	4	1,604	0.25%
2018/11/26	0	0.00	1	32.60	32.80	-1	1,601	-0.06%
2018/11/23	1	32.20	0	0.00	31.65	1	1,598	0.06%
2018/11/22	0	0.00	5	34.76	32.35	-5	1,601	-0.31%
2018/11/21	0	0.00	10	33.90	34.30	-10	1,580	-0.63%
2018/11/20	5	34.26	2	34.70	33.70	3	1,569	0.19%
2018/11/19	8	33.38	1	33.70	33.95	7	1,540	0.45%
2018/11/16	5	32.70	0	0.00	31.80	5	1,502	0.33%
2018/10/15	1	30.60	1	32.15	32.15	0	1,785	0.00%
2018/09/26	0	0.00	2	40.80	40.55	-2	2,294	-0.09%
2018/09/25	2	42.00	0	0.00	40.95	2	2,424	0.08%
2018/09/17	1	42.70	0	0.00	42.30	1	3,557	0.03%
2018/08/29	0	0.00	2	48.65	49.45	-2	4,622	-0.04%
2018/08/28	2	48.60	0	0.00	48.10	2	4,709	0.04%
2018/08/22	0	0.00	3	48.60	47.45	-3	5,199	-0.06%
2018/08/21	0	0.00	4	47.50	49.25	-4	5,333	-0.07%
2018/08/20	0	0.00	3	47.30	48.00	-3	5,549	-0.05%
2018/08/07	0	0.00	5	54.00	55.60	-5	6,069	-0.08%
2018/07/23	3	58.00	5	58.86	59.50	-2	6,104	-0.03%
2018/07/19	2	60.25	10	59.77	60.10	-8	6,065	-0.13%
2018/07/18	5	60.46	5	62.52	59.30	0	6,043	0.00%
2018/07/17	1	62.90	0	0.00	62.30	1	5,993	0.02%
2018/07/16	1	64.00	0	0.00	64.10	1	5,963	0.02%
2018/07/13	8	65.04	0	0.00	64.20	8	5,941	0.13%
2018/07/12	1	64.20	1	63.60	63.70	0	5,906	0.00%
2018/07/10	0	0.00	5	65.00	64.50	-5	5,781	-0.09%
2018/07/06	0	0.00	6	65.17	67.40	-6	5,721	-0.10%
2018/07/05	7	68.59	3	66.20	66.50	4	5,655	0.07%
2018/07/04	1	67.80	0	0.00	68.20	1	5,609	0.02%
2018/07/03	1	66.50	1	66.20	65.90	0	5,540	0.00%
2018/07/02	10	72.90	0	0.00	70.50	10	5,429	0.18%
2018/06/29	12	73.71	1	72.00	72.10	11	5,423	0.20%
2018/06/28	5	71.90	3	71.20	70.90	2	5,288	0.04%
2018/06/27	2	70.90	4	72.03	72.70	-2	4,922	-0.04%
2018/06/26	12	67.23	7	66.74	66.10	5	4,628	0.11%
2018/06/25	8	67.09	11	67.40	66.80	-3	4,457	-0.07%
2018/06/22	3	63.03	1	64.00	63.00	2	4,266	0.05%
2018/06/21	0	0.00	5	64.58	65.80	-5	4,197	-0.12%
2018/06/20	7	61.20	0	0.00	60.60	7	4,086	0.17%
2018/06/15	0	0.00	1	64.50	63.40	-1	4,267	-0.02%
2018/06/14	1	64.60	0	0.00	62.50	1	4,292	0.02%
2018/06/12	1	66.70	2	67.50	65.10	-1	4,152	-0.02%
2018/06/11	0	0.00	4	59.90	63.00	-4	3,896	-0.10%
2018/06/08	1	58.90	0	0.00	58.00	1	3,810	0.03%
2018/06/06	0	0.00	1	61.50	60.30	-1	3,743	-0.03%
2018/06/05	1	61.90	52	61.37	59.00	-51	3,690	-1.38%
2018/06/04	1	64.20	7	64.17	63.00	-6	3,620	-0.17%
2018/06/01	60	63.83	3	61.93	64.00	57	3,584	1.59%
2018/05/31	1	66.40	1	64.60	62.20	0	3,498	0.00%
2018/05/30	5	65.46	10	63.77	63.60	-5	3,439	-0.15%
2018/05/29	11	62.04	7	62.09	62.00	4	3,306	0.12%
2018/05/28	13	62.88	15	62.29	62.30	-2	3,317	-0.06%
2018/05/25	9	59.43	6	59.73	58.60	3	3,125	0.10%
2018/05/23	4	51.95	6	51.98	53.20	-2	2,658	-0.08%
2018/05/18	1	47.45	0	0.00	47.35	1	2,478	0.04%
2018/05/17	0	0.00	1	48.50	48.30	-1	2,504	-0.04%
2018/05/15	1	49.30	0	0.00	49.10	1	2,579	0.04%
2018/05/04	1	47.30	0	0.00	48.00	1	2,515	0.04%
2018/04/27	0	0.00	1	42.00	42.50	-1	2,620	-0.04%
2018/03/31	2	52.40	2	51.25	50.00	0	3,485	0.00%
2018/03/27	5	47.50	5	48.40	48.20	0	3,442	0.00%
2018/03/26	0	0.00	7	46.48	46.25	-7	3,436	-0.20%
2018/03/23	0	0.00	6	46.12	45.90	-6	3,513	-0.17%
2018/03/22	3	49.25	2	48.93	48.45	1	3,557	0.03%
2018/03/21	1	50.80	1	48.40	48.50	0	3,555	0.00%
2018/03/13	18	46.41	18	46.32	45.50	0	4,161	0.00%
2018/03/12	0	0.00	1	44.55	45.35	-1	4,173	-0.02%
2018/03/08	1	46.10	0	0.00	46.00	1	4,319	0.02%
2018/03/07	1	48.20	0	0.00	45.30	1	4,470	0.02%
2018/03/05	1	49.35	3	49.37	47.85	-2	4,758	-0.04%
2018/03/02	0	0.00	3	47.77	47.00	-3	4,706	-0.06%
2018/03/01	5	47.20	3	48.20	48.20	2	4,707	0.04%
2018/02/27	3	43.33	0	0.00	43.85	3	4,690	0.06%
2018/01/30	3	50.27	1	49.95	48.60	2	5,058	0.04%
2018/01/25	2	48.85	2	49.73	48.40	0	5,076	0.00%
2018/01/23	6	56.23	0	0.00	54.50	6	5,094	0.12%
2018/01/22	4	56.00	0	0.00	55.60	4	5,186	0.08%
2018/01/17	0	0.00	1	53.20	53.10	-1	5,844	-0.02%
2018/01/16	1	53.80	1	54.40	53.00	0	5,974	0.00%
2018/01/15	1	53.00	1	53.50	53.30	0	6,020	0.00%
2018/01/12	1	52.00	0	0.00	52.70	1	6,022	0.02%
2018/01/11	0	0.00	1	52.00	51.90	-1	6,023	-0.02%
2018/01/10	1	54.90	2	54.75	54.50	-1	5,969	-0.02%
2018/01/09	2	57.00	3	57.03	57.00	-1	5,983	-0.02%
2018/01/08	2	57.15	0	0.00	56.00	2	5,953	0.03%
2018/01/04	1	56.30	2	56.40	55.70	-1	6,082	-0.02%
2018/01/03	1	54.70	0	0.00	54.70	1	5,946	0.02%
2018/01/02	3	52.57	44	50.35	54.00	-41	5,866	-0.70%