位速 (3508)-台新-中壢券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	24.50	0	0.00	23.50	0	289	0.00%
2024/04/19	0	24.50	0	0.00	23.85	0	288	0.00%
2024/04/16	0	24.65	0	0.00	24.10	0	286	0.00%
2024/04/09	0	26.60	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.15	0	0.00	26.20	0	291	0.00%
2024/03/20	0	0.00	5	27.92	28.20	-5	239	-2.09%
2024/03/18	0	23.50	1	24.00	23.35	-1	200	-0.50%
2024/03/15	1	23.00	0	0.00	23.05	1	201	0.50%
2024/03/12	1	24.70	0	0.00	24.65	1	200	0.50%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/08	0	24.00	0	0.00	23.80	0	198	0.00%
2024/03/05	0	0.00	2	26.05	25.80	-2	187	-1.07%
2024/02/21	2	26.80	0	0.00	26.85	2	179	1.11%
2024/02/19	0	0.00	2	27.45	27.15	-2	179	-1.11%
2024/02/15	2	26.20	0	0.00	26.35	2	178	1.12%
2024/02/05	2	26.20	0	0.00	26.20	2	179	1.11%
2024/02/01	2	26.90	0	0.00	26.90	2	174	1.14%
2024/01/12	0	0.00	1	27.90	28.00	-1	198	-0.50%
2024/01/04	0	0.00	2	27.95	27.90	-2	185	-1.08%
2023/12/27	0	0.00	2	28.55	28.40	-2	185	-1.08%
2023/12/14	2	29.43	0	0.00	29.25	2	171	1.16%
2023/12/11	0	0.00	0.1	28.15	28.05	-0.1	174	-0.08%
2023/12/08	0	0.00	0.1	28.50	28.35	-0.1	172	-0.04%
2023/12/07	0	0.00	10	28.32	28.35	-10	171	-5.83%
2023/12/05	2	28.43	0	0.00	28.50	2	172	1.16%
2023/12/04	0	0.00	2	29.00	28.80	-2	173	-1.15%
2023/11/28	1	29.10	0	0.00	29.10	1	205	0.49%
2023/11/17	0	0.00	4	29.03	29.10	-4	203	-1.97%
2023/11/14	1	28.65	0	0.00	28.75	1	205	0.49%
2023/11/13	0	0.00	1	29.60	29.15	-1	206	-0.48%
2023/11/06	2	30.50	1	30.30	30.00	1	207	0.48%
2023/11/03	2	28.93	3	29.30	30.00	-1	198	-0.50%
2023/11/02	3	27.22	2	27.15	27.30	1	187	0.53%
2023/10/26	0	0.00	5	27.73	27.70	-5	203	-2.45%
2023/10/24	2	28.00	1	27.85	27.60	1	209	0.48%
2023/10/17	1	29.10	1	29.40	29.05	0	223	0.00%
2023/10/16	2	29.20	0	0.00	28.90	2	230	0.87%
2023/10/13	1	29.05	0	0.00	29.05	1	241	0.41%
2023/10/12	0	0.00	1	29.50	29.20	-1	265	-0.38%
2023/10/05	0	0.00	1	29.55	29.70	-1	368	-0.27%
2023/10/04	1	29.10	0	0.00	29.05	1	373	0.27%
2023/09/26	1	30.10	0	0.00	29.90	1	390	0.26%
2023/09/22	0	0.00	2	30.43	30.30	-2	395	-0.51%
2023/09/21	2	30.85	1	31.00	30.50	1	395	0.25%
2023/09/19	1	30.55	0	0.00	30.60	1	396	0.25%
2023/09/15	1	31.85	0	0.00	31.80	1	398	0.25%
2023/09/12	1	30.05	1	30.45	29.95	0	393	0.00%
2023/09/11	1	30.05	0	0.00	30.00	1	397	0.25%
2023/09/08	1	30.70	0	0.00	30.75	1	401	0.25%
2023/09/06	11	32.05	0	0.00	32.20	11	406	2.70%
2023/09/05	3	30.92	1	31.60	32.20	2	393	0.51%
2023/09/04	2	29.50	0	0.00	29.50	2	382	0.52%
2023/08/31	7	29.40	0	0.00	29.35	7	396	1.76%
2023/08/24	0	0.00	2	29.75	29.65	-2	439	-0.46%
2023/08/23	2	29.05	0	0.00	29.00	2	460	0.43%
2023/08/02	1	30.70	0	0.00	30.70	1	530	0.19%
2023/07/25	0	0.00	1	31.40	31.40	-1	518	-0.19%
2023/07/17	3	33.77	1	33.85	33.65	2	507	0.39%
2023/07/14	0	0.00	7	34.48	35.65	-7	494	-1.41%
2023/07/13	1	32.65	0	0.00	33.10	1	441	0.23%
2023/07/12	7	33.28	3	33.30	33.20	4	422	0.95%
2023/07/11	3	31.45	0	0.00	31.35	3	406	0.74%
2023/06/14	1	32.00	0	0.00	32.00	1	434	0.23%
2023/06/07	1	34.00	0.7	33.96	33.80	0.4	456	0.08%
2023/06/06	2	34.70	0	0.00	34.30	2	492	0.41%
2023/06/05	0	0.00	5	35.34	35.50	-5	492	-1.02%
2023/06/02	1	34.05	0	0.00	34.30	1	483	0.21%
2023/06/01	3	34.22	0	0.00	34.20	3	482	0.62%
2023/05/31	1	35.00	0	0.00	34.35	1	485	0.21%
2023/05/30	0.2	34.80	3	34.80	34.65	-2.9	491	-0.58%
2023/05/29	0	0.00	1	34.25	35.35	-1	494	-0.20%
2023/05/26	1.5	35.37	0	0.00	35.20	1.5	499	0.30%
2023/05/25	2	32.90	7	33.90	34.50	-5	522	-0.96%
2023/05/18	0	0.00	2	31.13	31.70	-2	554	-0.36%
2023/05/17	2	31.15	0	0.00	31.05	2	559	0.36%
2023/05/12	1	30.10	0	0.00	30.65	1	581	0.17%
2023/05/11	1	31.70	0	0.00	30.35	1	596	0.17%
2023/04/26	1	31.65	0	0.00	31.95	1	853	0.12%
2023/04/25	1	32.90	0	0.00	31.60	1	861	0.12%
2023/04/21	4	33.49	0	0.00	33.10	4	867	0.46%
2023/04/18	1	35.50	0	0.00	35.45	1	885	0.11%
2023/04/10	0	36.00	0	0.00	35.90	0	1,057	0.00%
2023/04/06	0	36.33	0	0.00	35.75	0	1,076	0.00%
2023/03/29	0	0.00	2	35.35	35.50	-2	1,093	-0.18%
2023/03/27	0	37.00	0	0.00	36.70	0	1,133	0.00%
2023/03/17	1	36.20	0	0.00	36.20	1	1,214	0.08%
2023/03/08	0	0.00	1	38.50	38.45	-1	1,490	-0.07%
2023/03/02	0	0.00	2	38.63	38.60	-2	1,494	-0.13%
2023/02/24	0	0.00	4	39.40	39.35	-4	1,478	-0.27%
2023/02/23	5	39.97	4	40.33	40.05	1	1,457	0.07%
2023/02/21	1	38.90	0	0.00	39.20	1	1,409	0.07%
2023/02/20	2	39.10	1	39.10	39.10	1	1,392	0.07%
2023/02/16	1	38.30	0	0.00	38.40	1	1,386	0.07%
2023/02/09	0	0.00	2	39.15	39.15	-2	1,430	-0.14%
2023/02/07	0	0.00	10	39.06	38.90	-10	1,509	-0.66%
2023/02/06	10	39.45	1	38.80	40.00	9	1,513	0.59%
2023/02/03	1	40.85	0	0.00	39.45	1	1,473	0.07%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/01/05	1	38.00	0	0.00	37.35	1	1,280	0.08%
2023/01/04	1	38.30	0	0.00	37.95	1	1,267	0.08%
2023/01/03	0	0.00	8	38.36	38.50	-8	1,238	-0.65%
2022/12/30	6	37.85	5	38.95	38.95	1	1,195	0.08%
2022/12/28	1	35.45	0	0.00	35.05	1	1,137	0.09%
2022/12/22	0	0.00	2	36.40	36.25	-2	1,136	-0.18%
2022/12/21	0	0.00	3	36.15	36.40	-3	1,147	-0.26%
2022/12/20	4	38.43	0	0.00	36.80	4	1,147	0.35%
2022/12/16	6	37.91	6	37.56	37.80	0	1,128	0.00%
2022/12/14	0	0.00	3	35.95	35.85	-3	1,079	-0.28%
2022/12/12	0	0.00	1	36.90	36.20	-1	1,078	-0.09%
2022/12/09	1	38.00	1	37.45	36.85	0	1,078	0.00%
2022/12/07	1	37.50	10	35.82	35.50	-9	1,060	-0.85%
2022/12/06	0	0.00	2	37.00	36.80	-2	1,055	-0.19%
2022/12/05	10	40.70	1	40.00	38.90	9	1,040	0.86%
2022/12/02	0	0.00	1	40.00	39.70	-1	987	-0.10%
2022/12/01	1	39.00	2	39.30	39.30	-1	890	-0.11%
2022/11/30	3	34.45	2	35.40	35.75	1	853	0.12%
2022/11/24	1	32.00	1	31.85	31.65	0	900	0.00%
2022/11/18	0	0.00	1	32.60	32.40	-1	977	-0.10%
2022/11/15	1	32.40	0	0.00	32.40	1	1,042	0.10%
2022/11/11	0	0.00	2	31.90	31.55	-2	1,221	-0.16%
2022/11/08	0	0.00	1	33.50	33.55	-1	1,476	-0.07%
2022/11/07	2	33.75	12	33.16	33.05	-10	1,568	-0.64%
2022/11/04	16	34.08	6	34.19	34.00	10	1,742	0.57%
2022/11/03	5	31.45	5	33.80	34.00	0	1,885	0.00%
2022/11/02	0	0.00	7	30.94	30.95	-7	1,932	-0.36%
2022/11/01	1	27.40	0	0.00	28.15	1	2,025	0.05%
2022/10/31	0	0.00	1	27.75	27.65	-1	2,139	-0.05%
2022/10/28	1	26.40	0	0.00	26.60	1	2,367	0.04%
2022/10/27	1	26.50	0	0.00	27.00	1	2,635	0.04%
2022/10/21	1	28.05	0	0.00	27.50	1	3,982	0.03%
2022/10/18	1	28.90	0	0.00	29.05	1	4,617	0.02%
2022/10/17	0	0.00	2	28.30	29.05	-2	5,293	-0.04%
2022/10/13	1	29.30	0	0.00	27.20	1	6,622	0.02%
2022/10/11	1	30.35	3	30.65	30.30	-2	7,524	-0.03%
2022/10/06	0	0.00	9	31.14	32.25	-9	7,739	-0.12%
2022/10/05	0	0.00	5	30.67	30.45	-5	7,800	-0.06%
2022/10/03	3	30.15	3	30.50	29.90	0	7,868	0.00%
2022/09/30	2	29.60	0	0.00	30.05	2	7,907	0.03%
2022/09/28	4	31.08	0	0.00	31.40	4	8,031	0.05%
2022/09/26	2	31.05	1	31.70	30.70	1	8,210	0.01%
2022/09/23	2	33.53	0	0.00	33.35	2	8,271	0.02%
2022/09/21	0	0.00	1	35.20	35.20	-1	9,020	-0.01%
2022/09/19	1	36.20	0	0.00	35.65	1	10,204	0.01%
2022/09/15	2	37.45	0	0.00	36.70	2	11,450	0.02%
2022/09/14	0	0.00	2	37.00	37.95	-2	11,699	-0.02%
2022/09/13	1	38.20	0	0.00	37.80	1	11,722	0.01%
2022/09/12	1	38.50	0	0.00	38.45	1	11,724	0.01%
2022/09/08	1	37.05	0	0.00	36.35	1	11,720	0.01%
2022/09/06	0	0.00	3	38.75	37.30	-3	11,725	-0.03%
2022/09/02	0	0.00	1	41.00	39.75	-1	11,734	-0.01%
2022/08/31	1	38.50	0	0.00	40.35	1	11,683	0.01%
2022/08/30	2	38.75	1	38.85	38.65	1	11,656	0.01%
2022/08/29	1	38.20	0	0.00	38.50	1	11,646	0.01%
2022/08/26	4	40.68	1	40.35	40.00	3	11,626	0.03%
2022/08/24	1	39.10	10	39.80	39.10	-9	11,629	-0.08%
2022/08/23	1	39.50	1	39.75	39.75	0	11,623	0.00%
2022/08/19	2	42.63	0	0.00	41.50	2	11,575	0.02%
2022/08/18	1	42.10	0	0.00	42.00	1	11,478	0.01%
2022/08/17	1	42.30	0	0.00	42.00	1	11,396	0.01%
2022/08/15	1	40.80	0	0.00	42.95	1	11,246	0.01%
2022/08/12	0	0.00	2	42.40	42.05	-2	11,130	-0.02%
2022/08/11	16	43.32	19	43.04	42.30	-3	11,029	-0.03%
2022/08/10	6	42.43	5	42.65	42.40	1	10,857	0.01%
2022/08/09	2	40.75	2	41.00	41.20	0	10,680	0.00%
2022/08/08	6	41.28	15	40.83	41.65	-9	10,595	-0.08%
2022/08/05	15	41.11	6	41.50	41.50	9	10,501	0.09%
2022/08/04	14	41.76	16	41.84	40.30	-2	10,398	-0.02%
2022/08/03	18	44.86	18	44.91	43.55	0	10,184	0.00%
2022/08/02	6	43.47	5	43.65	43.50	1	9,934	0.01%
2022/08/01	21	46.11	20	45.42	45.05	1	9,828	0.01%
2022/07/29	13	45.38	14	44.90	45.10	-1	9,632	-0.01%
2022/07/28	22	46.66	24	46.85	45.15	-2	9,340	-0.02%
2022/07/27	2	43.00	1	43.70	43.70	1	8,682	0.01%
2022/07/26	18	44.92	13	45.22	43.70	5	8,585	0.06%
2022/07/25	10	45.20	11	45.47	45.75	-1	8,463	-0.01%
2022/07/22	33	45.97	36	46.07	45.10	-3	8,209	-0.04%
2022/07/21	15	45.65	51	45.45	45.20	-36	7,572	-0.48%
2022/07/20	33	43.78	21.3	44.08	43.20	11.7	6,773	0.17%
2022/07/19	40.3	45.64	25.1	44.92	43.20	15.2	6,290	0.24%
2022/07/18	16	45.70	17	47.49	47.60	-1	5,528	-0.02%
2022/07/15	9	42.92	18.1	42.40	43.30	-9.1	5,415	-0.17%
2022/07/14	18.2	43.56	2	42.80	43.70	16.2	5,338	0.30%
2022/07/12	2	39.13	1	39.65	38.50	1	5,175	0.02%
2022/07/11	2	39.00	10	39.00	38.40	-8	5,165	-0.15%
2022/07/08	12	37.58	1	38.30	37.55	11	5,134	0.21%
2022/07/07	22	37.23	20	40.00	39.40	2	5,117	0.04%
2022/07/06	3	40.73	0	0.00	38.35	3	5,067	0.06%
2022/07/05	2	42.60	2	41.75	42.60	0	5,017	0.00%
2022/07/04	0	0.00	0.1	38.00	39.30	-0.1	4,913	0.00%
2022/07/01	3	39.33	5	38.99	37.75	-2	4,865	-0.04%
2022/06/30	3	37.71	0	0.00	37.00	3	4,797	0.06%
2022/06/29	57.1	39.67	49	39.47	39.00	8.1	4,727	0.17%
2022/06/28	66	42.35	46	42.33	41.50	20	4,078	0.49%
2022/06/27	0	0.00	7	39.90	39.90	-7	3,043	-0.23%
2022/06/24	26	35.27	40	35.50	36.30	-14	3,025	-0.46%
2022/06/23	35	31.55	38	31.91	33.00	-3	2,608	-0.12%
2022/06/22	36	30.30	16	30.45	31.45	20	1,846	1.08%
2022/06/16	1	30.10	2	30.23	28.40	-1	1,705	-0.06%
2022/06/15	1	29.70	0	0.00	29.75	1	1,733	0.06%
2022/06/14	2	29.68	5	29.87	30.15	-3	1,783	-0.17%
2022/06/13	1	31.40	1	30.20	30.20	0	1,809	0.00%
2022/06/10	1	33.20	0	0.00	33.10	1	1,824	0.05%
2022/05/31	4	34.14	3	34.20	33.90	1	2,157	0.05%
2022/05/27	1	33.75	0	0.00	33.45	1	2,572	0.04%
2022/05/25	0	0.00	2	34.00	33.90	-2	2,660	-0.08%
2022/05/17	1	34.35	1	34.40	34.35	0	3,054	0.00%
2022/05/16	1	33.35	1	33.95	33.65	0	3,256	0.00%
2022/05/13	1	32.60	2	32.98	32.90	-1	3,379	-0.03%
2022/05/12	1	32.55	1	33.10	31.75	0	3,463	0.00%
2022/05/10	0	0.00	1	31.95	33.20	-1	3,921	-0.03%
2022/05/04	0	0.00	3	34.67	35.45	-3	4,885	-0.06%
2022/05/03	3	34.30	1	34.60	34.40	2	4,996	0.04%
2022/04/29	4	34.63	3	34.90	34.10	1	5,079	0.02%
2022/04/22	2	36.15	2	36.40	36.15	0	5,500	0.00%
2022/04/07	4	42.85	4	43.13	41.55	0	7,133	0.00%
2022/04/06	0	42.30	0	0.00	42.50	0	7,141	0.00%
2022/04/01	1	42.30	1	42.50	43.10	0	7,147	0.00%
2022/03/31	2	43.75	1	43.05	43.05	1	7,158	0.01%
2022/03/30	7	44.91	6	44.78	44.30	1	7,160	0.01%
2022/03/28	1	42.40	2	42.48	42.75	-1	7,078	-0.01%
2022/03/25	1	44.35	1	42.95	42.90	0	7,078	0.00%
2022/03/24	4	44.46	1	45.05	44.80	3	7,051	0.04%
2022/03/23	1	43.35	0	0.00	43.15	1	7,054	0.01%
2022/03/21	0	43.25	1	42.75	42.00	-1	8,740	-0.01%
2022/03/18	2	41.95	1	42.20	42.45	1	9,458	0.01%
2022/03/17	2	41.60	3	41.70	41.70	-1	10,427	-0.01%
2022/03/15	1	40.10	0	0.00	39.30	1	13,401	0.01%
2022/03/14	0	0.00	1	42.30	41.85	-1	15,534	-0.01%
2022/03/11	0	0.00	1	41.60	41.60	-1	16,777	-0.01%
2022/03/09	3	42.95	7	42.16	42.00	-4	18,456	-0.02%
2022/03/08	6	42.73	5	42.87	41.85	1	18,787	0.01%
2022/03/07	9	44.79	9	45.22	44.20	0	18,870	0.00%
2022/03/04	1	48.90	1	48.10	47.90	0	18,949	0.00%
2022/03/03	23	50.48	25	50.42	49.45	-2	18,935	-0.01%
2022/03/02	12	48.82	7	49.06	49.35	5	18,785	0.03%
2022/03/01	1	47.70	4	47.25	47.70	-3	18,648	-0.02%
2022/02/25	2	45.95	2	46.80	45.20	0	18,660	0.00%
2022/02/24	2	46.28	14	45.41	44.50	-12	18,732	-0.06%
2022/02/23	2	47.63	2	46.80	47.90	0	18,715	0.00%
2022/02/22	3	47.43	10	46.51	46.10	-7	18,769	-0.04%
2022/02/21	1	48.10	0	0.00	47.60	1	18,758	0.01%
2022/02/18	7	48.64	10	48.16	48.90	-3	18,862	-0.02%
2022/02/17	3	48.57	2	48.20	48.40	1	19,093	0.01%
2022/02/16	22	48.06	24	48.68	48.35	-2	20,235	-0.01%
2022/02/15	26	47.75	21	47.27	45.95	5	21,622	0.02%
2022/02/14	3	47.52	5	47.88	46.65	-2	23,338	-0.01%
2022/02/11	26	51.11	24	50.83	50.10	2	24,113	0.01%
2022/02/10	69	53.20	53	51.98	51.20	16	24,983	0.06%
2022/02/09	47	52.42	43	52.15	51.90	4	25,107	0.02%
2022/02/08	28	48.17	17	48.12	49.20	11	25,122	0.04%
2022/02/07	8	47.91	20	47.40	48.70	-12	25,336	-0.05%
2022/01/26	47.2	46.45	38	46.18	46.00	9.2	25,455	0.04%
2022/01/25	7	46.99	29	45.88	45.05	-22	26,009	-0.08%
2022/01/24	2	49.10	4	49.01	49.25	-2	26,498	-0.01%
2022/01/21	18	50.54	21	50.54	50.10	-3	26,725	-0.01%
2022/01/20	7	51.61	0	0.00	51.50	7	26,667	0.03%
2022/01/19	2	51.80	5	52.76	53.00	-3	27,151	-0.01%
2022/01/18	5	53.48	2	52.90	52.50	3	27,338	0.01%
2022/01/17	32	54.43	34	53.91	53.80	-2	27,382	-0.01%
2022/01/14	20	51.37	15	52.39	51.80	5	27,648	0.02%
2022/01/13	24	53.83	24	53.00	54.00	0	27,715	0.00%
2022/01/12	26	55.52	26	56.37	54.70	0	27,639	0.00%
2022/01/11	23	54.85	33	54.61	55.00	-10	27,401	-0.04%
2022/01/10	17	58.66	17	58.59	58.60	0	27,261	0.00%
2022/01/07	25	59.32	20	59.58	58.20	5	27,170	0.02%
2022/01/06	17	63.21	16	64.27	62.10	1	26,998	0.00%
2022/01/05	12	63.30	9	64.10	63.00	3	26,823	0.01%
2022/01/04	7	66.49	7	66.97	66.20	0	26,657	0.00%
2022/01/03	57	72.41	53	69.62	68.50	4	26,455	0.02%
2021/12/29	0	0.00	4.2	70.36	70.70	-4.2	26,014	-0.02%
2021/12/28	0	0.00	2	69.60	69.50	-2	25,975	-0.01%
2021/12/27	1	69.30	0.2	68.60	69.50	0.8	25,957	0.00%
2021/12/24	1	69.10	0	0.00	69.10	1	25,933	0.00%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/22	1	67.20	1	67.30	67.20	0	25,872	0.00%
2021/12/21	0	0.00	8	65.00	65.00	-8	25,843	-0.03%
2021/12/20	1	61.70	3	63.40	64.60	-2	25,821	-0.01%
2021/12/17	2	62.25	0	0.00	63.20	2	25,794	0.01%
2021/12/16	76	71.09	62.4	69.26	69.10	13.7	25,719	0.05%
2021/12/15	115	67.47	112	68.48	69.00	3	24,885	0.01%	大買/大賣/
2021/12/14	72.1	65.97	71	66.45	65.50	1.1	23,972	0.00%
2021/12/13	66	71.52	56.4	71.26	68.50	9.6	23,267	0.04%
2021/12/10	165.5	70.40	174	70.07	69.60	-8.6	22,289	-0.04%	大買/大賣/
2021/12/09	47	69.59	64	71.05	70.00	-17	20,311	-0.08%
2021/12/08	170.7	70.60	151	71.09	65.80	19.7	19,204	0.10%	大買/大賣/
2021/12/07	96	65.45	90	66.55	67.80	6	17,027	0.04%
2021/12/06	67	58.03	80	59.32	61.70	-13	15,747	-0.08%
2021/12/03	26	53.92	30	55.64	56.10	-4	14,291	-0.03%
2021/12/02	15	53.93	11	54.20	51.00	4	13,989	0.03%
2021/12/01	1	52.50	3	54.33	56.50	-2	13,671	-0.01%
2021/11/30	12	53.08	1	52.20	52.90	11	13,502	0.08%
2021/11/29	2	49.00	6	47.28	49.10	-4	13,356	-0.03%
2021/11/26	0	0.00	1	48.60	48.80	-1	13,285	-0.01%
2021/11/25	1	53.00	3	53.33	52.10	-2	13,211	-0.02%
2021/11/24	3	50.77	4	51.53	52.00	-1	13,134	-0.01%
2021/11/23	4	50.94	15	50.83	49.00	-11	13,064	-0.08%
2021/11/22	2	55.70	2	55.00	54.30	0	12,932	0.00%
2021/11/19	10	55.20	1	55.00	55.00	9	12,867	0.07%
2021/11/18	13	53.75	0	0.00	53.50	13	12,751	0.10%
2021/11/17	6	54.60	16	54.76	55.00	-10	12,670	-0.08%
2021/11/16	13	54.75	32.4	55.40	53.40	-19.4	12,508	-0.15%
2021/11/15	78	58.07	64.5	58.55	59.20	13.5	12,221	0.11%
2021/11/12	98.9	52.12	84	52.56	53.90	14.9	10,981	0.14%
2021/11/11	194	47.02	194	47.38	49.00	0	9,374	0.00%	大買/大賣/
2021/11/10	52	43.29	29	43.17	44.55	23	7,524	0.31%
2021/11/09	71	38.42	78	38.91	40.50	-7	6,650	-0.11%
2021/11/08	33	34.63	32.2	35.32	36.85	0.8	5,681	0.01%
2021/11/05	34	34.26	45	34.62	33.50	-11	5,175	-0.21%
2021/11/04	14	34.46	11	34.79	33.25	3	4,679	0.06%
2021/11/03	16.1	33.78	40	33.96	35.20	-23.9	4,353	-0.55%
2021/11/02	108.1	34.98	81	35.21	35.00	27.1	4,000	0.68%	大買/
2021/11/01	37	33.83	28	33.67	34.20	9	3,237	0.28%
2021/10/29	4	29.80	19	29.92	31.10	-15	2,623	-0.57%
2021/10/28	7	28.46	7	28.76	28.30	0	2,293	0.00%
2021/10/27	55	29.27	36	29.41	29.50	19	2,174	0.87%
2021/10/26	6	26.40	10	26.71	28.25	-4	1,615	-0.25%
2021/10/25	28	25.39	16	25.54	25.70	12	1,366	0.88%
2021/10/22	38	26.35	30	26.13	26.15	8	1,234	0.65%
2021/10/21	1	24.35	3	23.63	24.65	-2	743	-0.27%
2021/10/20	5	21.56	7	21.93	22.45	-2	575	-0.35%
2021/10/18	5	20.40	5	20.66	20.40	0	524	0.00%
2021/09/27	0	0.00	1	20.90	21.00	-1	748	-0.13%
2021/09/22	1	20.00	1	20.20	20.10	0	770	0.00%
2021/09/17	6	20.25	3	20.70	20.45	3	773	0.39%
2021/09/16	1	22.10	1	22.45	21.30	0	771	0.00%
2021/09/15	0	0.00	4	20.79	20.80	-4	726	-0.55%
2021/08/25	1	20.00	2	20.10	20.00	-1	664	-0.15%
2021/08/18	3	19.70	0	0.00	19.70	3	734	0.41%
2021/08/16	1	19.75	0	0.00	20.00	1	727	0.14%
2021/08/12	1	20.50	1	20.50	21.95	0	722	0.00%
2021/08/11	1	20.50	0	0.00	20.10	1	728	0.14%
2021/08/10	1	20.90	2	20.93	20.85	-1	732	-0.14%
2021/08/09	1	21.70	1	21.65	21.10	0	747	0.00%
2021/08/06	1	22.60	0	0.00	22.30	1	755	0.13%
2021/08/05	1	22.70	1	23.10	22.85	0	765	0.00%
2021/08/04	0	0.00	1	23.10	23.20	-1	788	-0.13%
2021/07/28	0	0.00	2	21.75	21.70	-2	838	-0.24%
2021/07/27	1	23.00	3	23.32	22.80	-2	856	-0.23%
2021/07/26	0	0.00	1	23.30	23.45	-1	862	-0.12%
2021/07/23	1	22.85	1	23.20	22.70	0	863	0.00%
2021/07/21	2	22.25	2	22.50	22.00	0	885	0.00%
2021/07/20	2	22.75	2	23.00	22.55	0	890	0.00%
2021/07/16	2	23.30	2	23.65	23.15	0	937	0.00%
2021/07/15	0	0.00	1	22.25	22.30	-1	937	-0.11%
2021/07/14	5	22.11	0	0.00	22.10	5	983	0.51%
2021/07/13	3	23.55	0	0.00	22.50	3	1,022	0.29%
2021/07/12	0	0.00	2	23.10	23.20	-2	1,017	-0.20%
2021/07/09	0	0.00	5	22.66	22.80	-5	1,043	-0.48%
2021/07/08	0	0.00	2	22.80	22.70	-2	1,114	-0.18%
2021/07/07	6	23.40	4	23.30	23.25	2	1,190	0.17%
2021/07/05	1	22.15	2	22.70	22.90	-1	1,378	-0.07%
2021/07/02	0	0.00	2	21.35	21.40	-2	1,595	-0.13%
2021/07/01	3	21.40	0	0.00	21.10	3	1,686	0.18%
2021/06/30	5	21.78	6	21.98	21.95	-1	1,716	-0.06%
2021/06/29	2	21.78	1	21.75	21.45	1	1,739	0.06%
2021/06/28	0	0.00	1	22.40	22.10	-1	1,752	-0.06%
2021/06/25	6	22.53	5	22.83	22.40	1	1,772	0.06%
2021/06/21	3	21.40	0	0.00	21.05	3	1,803	0.17%
2021/06/18	1	21.40	1	21.90	22.20	0	1,813	0.00%
2021/06/11	1	21.70	0	0.00	21.60	1	1,926	0.05%
2021/06/10	1	22.10	1	22.40	21.95	0	1,945	0.00%
2021/06/08	1	21.80	2	22.10	22.15	-1	1,971	-0.05%
2021/05/14	2	20.15	0	0.00	20.00	2	2,354	0.08%
2021/05/04	0	0.00	16	24.72	24.35	-16	2,289	-0.70%
2021/05/03	0	0.00	1	26.65	26.30	-1	2,280	-0.04%
2021/04/29	0	0.00	5	27.88	27.80	-5	2,276	-0.22%
2021/04/27	0	0.00	2	28.48	28.95	-2	2,273	-0.09%
2021/04/23	0	0.00	1	28.60	28.40	-1	2,295	-0.04%
2021/04/22	5	28.07	0	0.00	27.80	5	2,304	0.22%
2021/04/21	2	29.80	0	0.00	29.50	2	2,278	0.09%
2021/04/19	0	0.00	1	28.70	28.80	-1	2,245	-0.04%
2021/04/16	0	0.00	1	30.15	30.00	-1	2,252	-0.04%
2021/04/15	0	0.00	2	30.95	30.20	-2	2,264	-0.09%
2021/04/14	2	30.30	2	31.00	30.90	0	2,252	0.00%
2021/04/13	3	31.38	1	31.30	30.50	2	2,271	0.09%
2021/04/12	7	31.92	3	32.78	31.95	4	2,334	0.17%
2021/04/09	3	30.42	7	30.54	30.95	-4	2,253	-0.18%
2021/04/08	20	30.57	7	30.45	29.90	13	2,167	0.60%
2021/04/07	1	26.60	10	27.93	28.20	-9	2,018	-0.45%
2021/04/06	1	27.05	0	0.00	26.95	1	1,955	0.05%
2021/04/01	0	0.00	4	26.25	26.35	-4	1,970	-0.20%
2021/03/31	4	25.75	0	0.00	25.85	4	1,984	0.20%
2021/03/30	2	25.90	0	0.00	25.65	2	2,037	0.10%
2021/03/29	0	0.00	2	25.60	25.60	-2	2,041	-0.10%
2021/03/26	0	0.00	3	24.90	25.00	-3	2,089	-0.14%
2021/03/25	4	24.43	0	0.00	24.00	4	2,166	0.18%
2021/03/23	1	24.75	1	25.30	24.65	0	2,470	0.00%
2021/03/22	1	25.80	3	25.70	25.70	-2	3,291	-0.06%
2021/03/18	6	26.46	0	0.00	25.95	6	3,546	0.17%
2021/03/17	4	25.78	1	26.00	26.20	3	3,602	0.08%
2021/03/16	3	25.45	0	0.00	25.30	3	3,599	0.08%
2021/03/11	2	24.95	0	0.00	25.00	2	3,819	0.05%
2021/03/08	0	0.00	1	24.20	24.25	-1	4,009	-0.02%
2021/03/05	3	25.43	2	25.70	24.60	1	4,003	0.02%
2021/02/26	0	0.00	2	24.95	25.00	-2	3,864	-0.05%
2021/02/23	5	25.96	0	0.00	25.20	5	3,842	0.13%
2021/02/18	0	0.00	3	24.57	24.60	-3	3,737	-0.08%
2021/01/26	0	0.00	1	21.70	22.15	-1	3,571	-0.03%
2021/01/22	0	0.00	1	21.50	21.35	-1	3,541	-0.03%
2021/01/19	1	23.50	3	23.57	23.30	-2	3,487	-0.06%
2021/01/18	3	22.90	2	22.80	23.25	1	3,478	0.03%
2021/01/12	0	0.00	10	24.00	23.20	-10	3,365	-0.30%
2021/01/11	1	23.80	0	0.00	24.55	1	3,332	0.03%
2021/01/07	1	25.60	0	0.00	25.60	1	3,242	0.03%
2021/01/06	10	27.11	11	26.08	25.80	-1	3,218	-0.03%
2021/01/05	8	27.01	15	27.33	26.80	-7	3,121	-0.22%
2021/01/04	1	25.60	0	0.00	25.55	1	2,975	0.03%
2020/12/31	1	26.10	0	0.00	25.75	1	2,950	0.03%
2020/12/30	1	25.65	3	26.37	26.70	-2	2,906	-0.07%
2020/12/25	1	25.40	0	0.00	25.20	1	2,711	0.04%
2020/12/24	0	0.00	2	25.25	25.20	-2	2,660	-0.08%
2020/12/22	2	24.10	16	24.06	23.80	-14	2,565	-0.55%
2020/12/21	6	25.38	4	26.54	24.60	2	2,525	0.08%
2020/12/18	15	26.96	2	26.35	26.50	13	2,439	0.53%
2020/12/17	7	27.41	8	27.81	27.35	-1	2,312	-0.04%
2020/12/16	34	29.01	32	29.11	27.10	2	2,119	0.09%
2020/12/15	4	26.49	5	27.64	28.80	-1	1,284	-0.08%
2020/12/14	15	26.56	13	27.10	26.20	2	1,168	0.17%
2020/12/11	2	23.88	6	24.87	25.40	-4	973	-0.41%
2020/12/10	3	23.50	3	23.80	23.10	0	874	0.00%
2020/12/09	1	24.65	6	24.43	23.80	-5	853	-0.59%
2020/12/08	5	23.98	3	23.93	24.00	2	814	0.25%
2020/12/07	18	23.08	4	23.45	24.50	14	797	1.76%
2020/12/04	7	21.19	3	21.92	22.40	4	673	0.59%
2020/12/03	1	20.40	0	0.00	20.40	1	602	0.17%
2020/12/02	3	19.53	4	20.41	20.75	-1	561	-0.18%
2020/12/01	0	0.00	2	18.55	18.90	-2	599	-0.33%
2020/11/23	10	18.85	0	0.00	18.65	10	668	1.49%
2020/11/20	0	0.00	0	18.65	19.00	0	656	0.00%
2020/11/12	2	17.50	0	0.00	17.45	2	612	0.33%
2020/10/23	0	0.00	2	17.70	17.75	-2	578	-0.35%
2020/10/14	0	0.00	2	18.20	18.20	-2	844	-0.24%
2020/09/30	0	0.00	1	18.15	18.15	-1	883	-0.11%
2020/09/28	1	18.25	0	0.00	18.20	1	897	0.11%
2020/09/24	2	19.13	2	19.30	18.35	0	913	0.00%
2020/09/15	0	0.00	4	18.75	18.75	-4	914	-0.44%
2020/09/11	4	19.05	0	0.00	18.65	4	912	0.44%
2020/09/10	2	19.55	1	19.10	19.05	1	897	0.11%
2020/09/09	1	21.35	0	0.00	20.85	1	861	0.12%
2020/09/07	20	21.40	20	20.92	21.20	0	820	0.00%
2020/09/04	4	20.60	2	20.50	20.95	2	779	0.26%
2020/09/03	5	18.35	8	19.07	20.05	-3	689	-0.43%
2020/09/02	1	17.50	0	0.00	18.25	1	619	0.16%
2020/07/28	1	16.85	1	16.50	16.45	0	633	0.00%
2020/07/22	2	18.40	5	18.05	18.25	-3	625	-0.48%
2020/07/21	10	18.73	5	18.70	18.75	5	580	0.86%
2020/07/02	0	0.00	3	19.55	20.25	-3	358	-0.84%
2020/07/01	8	19.60	5	19.25	19.25	3	328	0.91%
2020/06/17	3	18.70	4	18.83	18.70	-1	320	-0.31%
2020/06/15	0	0.00	2	18.70	18.30	-2	327	-0.61%
2020/06/12	1	18.20	0	0.00	18.80	1	331	0.30%
2020/05/29	0	0.00	5	19.50	19.40	-5	403	-1.24%
2020/05/27	5	19.60	0	0.00	19.40	5	411	1.22%
2020/05/20	0	0.00	1	19.40	19.35	-1	488	-0.20%
2020/05/19	1	19.15	0	0.00	19.20	1	537	0.19%
2020/05/18	2	19.20	3	19.47	19.10	-1	538	-0.19%
2020/05/15	1	20.00	0	0.00	19.20	1	538	0.19%
2020/05/14	1	20.00	2	20.35	20.25	-1	538	-0.19%
2020/05/13	1	20.65	0	0.00	20.60	1	535	0.19%
2020/05/11	0	0.00	1	20.20	20.35	-1	531	-0.19%
2020/05/08	1	20.05	1	20.40	19.95	0	528	0.00%
2020/05/04	1	19.90	0	0.00	20.20	1	537	0.19%
2020/04/30	0	0.00	1	20.90	20.40	-1	551	-0.18%
2020/04/21	0	0.00	1	17.85	17.80	-1	570	-0.18%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/10	0	0.00	1	16.70	17.40	-1	555	-0.18%
2020/04/09	2	16.28	0	0.00	16.25	2	553	0.36%
2020/04/08	0	16.30	0	0.00	16.20	0	557	0.00%
2020/03/27	2	14.60	27	14.81	14.60	-25	745	-3.35%
2020/03/26	0	0.00	2	14.40	14.30	-2	755	-0.26%
2020/03/20	29	14.00	0	0.00	13.40	29	747	3.88%
2020/03/13	0	0.00	2	16.80	16.90	-2	733	-0.27%
2020/03/12	1	18.65	3	18.65	18.65	-2	724	-0.28%
2020/03/09	0	0.00	1	23.00	22.00	-1	697	-0.14%
2020/02/27	2	23.00	0	0.00	22.90	2	673	0.30%
2020/02/24	1	24.75	0	0.00	25.00	1	654	0.15%
2020/02/21	2	25.53	1	26.00	24.80	1	641	0.16%
2020/02/20	6	25.10	0	0.00	25.30	6	589	1.02%
2020/01/30	1	25.00	0	0.00	24.90	1	544	0.18%
2020/01/17	1	27.80	0	0.00	27.80	1	533	0.19%
2020/01/14	0	0.00	1	28.30	28.55	-1	532	-0.19%
2020/01/09	0	0.00	1	28.00	28.10	-1	531	-0.19%
2020/01/07	2	28.25	0	0.00	28.00	2	550	0.36%
2019/12/31	1	29.80	0	0.00	29.70	1	544	0.18%
2019/12/30	0	0.00	1	30.65	30.30	-1	538	-0.19%
2019/12/25	2	30.55	0	0.00	30.00	2	515	0.39%
2019/12/24	3	30.30	13	30.38	30.00	-10	466	-2.14%
2019/12/23	3	28.90	4	28.81	28.55	-1	367	-0.27%
2019/12/20	9	28.60	1	29.00	28.60	8	357	2.24%
2019/12/17	1	28.55	0	0.00	28.55	1	357	0.28%
2019/12/16	4	28.73	5	28.98	28.70	-1	361	-0.28%
2019/12/12	5	28.45	5	28.80	29.05	0	357	0.00%
2019/12/05	0	0.00	1	27.90	28.20	-1	341	-0.29%
2019/12/02	1	27.35	0	0.00	27.50	1	427	0.23%
2019/11/18	1	28.70	0	0.00	28.15	1	530	0.19%
2019/11/11	1	30.10	0	0.00	30.15	1	565	0.18%
2019/11/05	1	30.60	0	0.00	30.50	1	558	0.18%
2019/10/30	1	31.00	0	0.00	30.90	1	562	0.18%
2019/10/29	1	30.75	3	31.42	31.80	-2	548	-0.36%
2019/10/28	1	30.70	0	0.00	30.75	1	536	0.19%
2019/10/25	0	0.00	2	30.75	30.85	-2	538	-0.37%
2019/10/23	1	31.10	0	0.00	30.95	1	544	0.18%
2019/10/16	0	0.00	1	31.65	31.95	-1	551	-0.18%
2019/10/15	2	31.80	0	0.00	31.65	2	550	0.36%
2019/10/03	0	0.00	1	31.00	30.85	-1	582	-0.17%
2019/10/01	1	31.25	0	0.00	31.05	1	572	0.17%
2019/09/20	0	0.00	10	31.95	32.15	-10	593	-1.69%
2019/09/18	13	31.94	4	32.05	31.75	9	595	1.51%
2019/09/17	1	31.35	0	0.00	31.35	1	603	0.17%
2019/09/09	0	0.00	1	32.80	32.75	-1	623	-0.16%
2019/09/04	6	34.78	4	35.50	34.35	2	629	0.32%
2019/08/30	1	34.10	1	33.65	33.70	0	535	0.00%
2019/08/20	0	0.00	161	32.86	33.00	-161	502	-32.02%	大賣/鉅額交易
2019/08/19	2	31.55	1	31.95	32.25	1	497	0.20%
2019/07/17	0	0.00	1	32.80	32.85	-1	959	-0.10%
2019/07/10	5	34.98	1	35.30	34.15	4	1,241	0.32%
2019/07/09	1	33.00	11	34.80	34.90	-10	1,236	-0.81%
2019/06/27	0	0.00	1	34.00	33.50	-1	1,613	-0.06%
2019/06/24	0	0.00	2	33.00	33.50	-2	1,887	-0.11%
2019/06/13	2	31.70	0	0.00	31.95	2	2,167	0.09%
2019/05/27	61	29.95	1	30.50	30.50	60	2,401	2.50%
2019/05/21	31	31.58	1	31.70	31.55	30	2,553	1.17%
2019/05/17	20	32.70	0	0.00	32.75	20	2,544	0.79%
2019/05/16	1	33.70	0	0.00	33.70	1	2,539	0.04%
2019/05/13	60	33.20	0	0.00	33.70	60	2,595	2.31%
2019/05/10	3	35.20	3	35.70	34.40	0	2,586	0.00%
2019/05/09	2	35.05	0	0.00	34.80	2	2,576	0.08%
2019/05/08	1	35.75	0	0.00	36.60	1	2,561	0.04%
2019/04/30	0	0.00	1	36.40	37.20	-1	2,544	-0.04%
2019/04/29	1	35.95	0	0.00	36.35	1	2,567	0.04%
2019/04/26	0	0.00	2	40.40	39.75	-2	2,629	-0.08%
2019/04/23	0	0.00	2	39.43	39.55	-2	2,535	-0.08%
2019/04/19	3	39.28	0	0.00	38.30	3	2,455	0.12%
2019/04/18	1	39.70	0	0.00	38.90	1	2,430	0.04%
2019/04/17	0	41.15	2	41.15	41.15	-2	2,387	-0.08%
2019/04/16	8	40.21	20	40.15	40.20	-12	2,311	-0.52%
2019/04/12	1	37.35	0	0.00	37.70	1	2,174	0.05%
2019/04/11	4	38.33	0	0.00	37.25	4	2,141	0.19%
2019/04/10	8	38.73	0	0.00	38.45	8	2,081	0.38%
2019/04/03	0	0.00	2	38.20	38.40	-2	1,917	-0.10%
2019/04/02	1	37.20	2	37.83	37.00	-1	1,852	-0.05%
2019/04/01	1	37.05	0	0.00	36.00	1	1,817	0.06%
2019/03/29	3	37.10	3	37.05	37.05	0	1,789	0.00%
2019/03/28	3	37.75	5	38.55	37.10	-2	1,771	-0.11%
2019/03/27	6	37.71	198	38.38	38.40	-192	1,696	-11.32%	大賣/鉅額交易
2019/03/26	3	35.12	0	0.00	36.85	3	1,524	0.20%
2019/03/20	0	0.00	1	34.55	34.65	-1	1,464	-0.07%
2019/03/19	1	36.75	1	35.15	35.00	0	1,463	0.00%
2019/03/18	5	33.95	5	34.30	35.80	0	1,393	0.00%
2019/03/04	1	34.45	0	0.00	34.00	1	1,450	0.07%
2019/02/27	1	34.90	0	0.00	34.40	1	1,459	0.07%
2019/02/26	0	0.00	1	36.70	35.30	-1	1,439	-0.07%
2019/02/22	1	34.00	0	0.00	33.60	1	1,347	0.07%
2019/02/21	2	34.00	1	34.05	34.00	1	1,352	0.07%
2019/02/20	1	34.60	0	0.00	34.20	1	1,384	0.07%
2019/01/28	5	32.60	5	32.35	32.35	0	1,359	0.00%
2019/01/21	0	0.00	1	33.55	33.50	-1	1,394	-0.07%
2019/01/18	21	32.55	20	33.55	33.50	1	1,376	0.07%
2018/12/24	0	0.00	1	29.80	29.60	-1	1,560	-0.06%
2018/12/22	1	29.35	0	0.00	29.60	1	1,563	0.06%
2018/12/20	0	0.00	1	29.70	29.65	-1	1,563	-0.06%
2018/12/13	1	33.60	0	0.00	33.70	1	1,660	0.06%
2018/12/07	0	0.00	1	31.80	31.40	-1	1,645	-0.06%
2018/12/05	0.5	34.85	0	0.00	33.60	0.5	1,637	0.03%
2018/12/04	1	36.75	2	36.13	35.40	-1	1,659	-0.06%
2018/12/03	1	34.95	0	0.00	35.00	1	1,652	0.06%
2018/11/26	1	32.65	0	0.00	32.80	1	1,601	0.06%
2018/11/22	0	0.00	3	33.92	32.35	-3	1,601	-0.19%
2018/11/21	3	34.45	1	33.85	34.30	2	1,580	0.13%
2018/11/16	1	31.25	131	32.49	31.80	-130	1,502	-8.65%	大賣/鉅額交易
2018/11/12	1	27.70	1	28.60	28.30	0	1,453	0.00%
2018/10/15	116	32.08	0	0.00	32.15	116	1,785	6.50%	大買/鉅額交易
2018/10/12	0	0.00	1	29.25	29.25	-1	1,800	-0.06%
2018/10/11	1	28.40	0	0.00	27.90	1	1,859	0.05%
2018/10/09	15	31.45	0	0.00	31.00	15	1,865	0.80%
2018/10/05	41	35.08	0	0.00	34.55	41	1,916	2.14%
2018/10/04	61	39.38	0	0.00	38.30	61	1,946	3.13%
2018/10/03	0	0.00	51	41.95	40.00	-51	2,017	-2.53%
2018/09/20	86	39.06	0	0.00	38.00	86	2,684	3.20%
2018/09/19	1	42.30	1	42.70	41.35	0	3,041	0.00%
2018/09/18	54	41.45	0	0.00	41.35	54	3,350	1.61%
2018/09/14	1	42.00	2	43.00	43.30	-1	3,791	-0.03%
2018/09/13	1	42.70	0	0.00	40.30	1	3,854	0.03%
2018/08/23	2	47.38	0	0.00	47.50	2	5,003	0.04%
2018/08/20	2	48.48	2	48.70	48.00	0	5,549	0.00%
2018/08/15	5	50.46	5	50.10	49.90	0	6,160	0.00%
2018/08/14	0	0.00	2	49.63	50.90	-2	6,158	-0.03%
2018/08/13	1	52.90	0	0.00	50.50	1	6,128	0.02%
2018/08/03	0	0.00	1	56.10	56.50	-1	6,091	-0.02%
2018/07/30	4	63.08	4	63.13	62.00	0	6,134	0.00%
2018/07/23	2	58.80	2	58.80	59.50	0	6,104	0.00%
2018/07/20	3	59.73	3	60.47	60.40	0	6,091	0.00%
2018/07/19	0	0.00	1	60.70	60.10	-1	6,065	-0.02%
2018/07/18	1	60.40	1	63.50	59.30	0	6,043	0.00%
2018/07/17	2	62.75	1	63.00	62.30	1	5,993	0.02%
2018/07/13	1	64.80	0	0.00	64.20	1	5,941	0.02%
2018/07/11	1	64.60	0	0.00	64.70	1	5,866	0.02%
2018/07/09	1	67.10	1	65.50	65.30	0	5,750	0.00%
2018/07/03	0	0.00	6	66.98	65.90	-6	5,540	-0.11%
2018/07/02	0	0.00	4	70.98	70.50	-4	5,429	-0.07%
2018/06/29	1	72.70	1	73.90	72.10	0	5,423	0.00%
2018/06/28	4	72.48	1	70.00	70.90	3	5,288	0.06%
2018/06/27	1	67.60	1	72.50	72.70	0	4,922	0.00%
2018/06/26	3	67.30	1	67.20	66.10	2	4,628	0.04%
2018/06/25	5	66.10	0	0.00	66.80	5	4,457	0.11%
2018/06/20	1	64.00	1	61.70	60.60	0	4,086	0.00%
2018/06/19	0	0.00	1	62.40	63.10	-1	4,123	-0.02%
2018/06/14	1	65.40	0	0.00	62.50	1	4,292	0.02%
2018/06/13	2	66.15	3	64.23	63.80	-1	4,244	-0.02%
2018/06/12	4	66.33	4	65.90	65.10	0	4,152	0.00%
2018/06/11	0	0.00	4	61.00	63.00	-4	3,896	-0.10%
2018/06/08	2	58.95	0	0.00	58.00	2	3,810	0.05%
2018/06/06	0	0.00	2	62.00	60.30	-2	3,743	-0.05%
2018/06/05	5	61.88	0	0.00	59.00	5	3,690	0.14%
2018/06/04	0	0.00	1	64.30	63.00	-1	3,620	-0.03%
2018/06/01	1	63.80	3	63.00	64.00	-2	3,584	-0.06%
2018/05/30	0	0.00	1	63.30	63.60	-1	3,439	-0.03%
2018/05/29	7	63.69	7	60.73	62.00	0	3,306	0.00%
2018/05/28	6	60.58	6	61.75	62.30	0	3,317	0.00%
2018/05/25	9	59.01	9	58.81	58.60	0	3,125	0.00%
2018/05/24	2	54.00	2	55.10	56.50	0	2,815	0.00%
2018/05/23	0	0.00	5	52.20	53.20	-5	2,658	-0.19%
2018/05/07	0	0.00	1	51.00	50.90	-1	2,613	-0.04%
2018/04/25	0	0.00	2	43.30	43.40	-2	2,642	-0.08%
2018/04/23	0	0.00	1	43.50	43.35	-1	2,642	-0.04%
2018/04/20	3	47.25	0	0.00	46.35	3	2,637	0.11%
2018/04/17	0	0.00	1	47.35	46.85	-1	2,719	-0.04%
2018/04/13	0	0.00	1	46.30	46.10	-1	2,811	-0.04%
2018/04/12	1	46.15	0	0.00	46.10	1	2,949	0.03%
2018/04/11	0	0.00	2	47.03	46.45	-2	2,996	-0.07%
2018/04/02	2	52.00	1	50.50	50.50	1	3,534	0.03%
2018/03/31	2	51.80	0	0.00	50.00	2	3,485	0.06%
2018/03/27	0	0.00	2	48.40	48.20	-2	3,442	-0.06%
2018/03/26	1	46.45	0	0.00	46.25	1	3,436	0.03%
2018/03/21	8	49.76	6	48.50	48.50	2	3,555	0.06%
2018/03/20	0	0.00	2	49.95	49.95	-2	3,537	-0.06%
2018/03/07	0	0.00	5	47.76	45.30	-5	4,470	-0.11%
2018/03/06	4	48.53	0	0.00	47.50	4	4,648	0.09%
2018/03/05	0	0.00	1	49.00	47.85	-1	4,758	-0.02%
2018/03/01	4	48.03	2	47.03	48.20	2	4,707	0.04%
2018/02/27	0	0.00	1	41.90	43.85	-1	4,690	-0.02%
2018/02/23	0	0.00	1	40.85	40.05	-1	4,854	-0.02%
2018/02/08	3	39.10	3	38.75	39.10	0	4,933	0.00%
2018/02/07	2	38.80	1	38.80	37.85	1	4,993	0.02%
2018/02/06	2	38.98	2	39.45	39.30	0	5,057	0.00%
2018/02/05	2	43.33	3	43.98	43.20	-1	5,016	-0.02%
2018/02/02	3	46.13	1	46.95	45.10	2	5,018	0.04%
2018/01/30	2	49.43	2	50.30	48.60	0	5,058	0.00%
2018/01/26	1	48.75	0	0.00	49.00	1	5,082	0.02%
2018/01/25	2	47.80	0	0.00	48.40	2	5,076	0.04%
2018/01/19	0	0.00	1	54.00	53.80	-1	5,443	-0.02%
2018/01/10	1	56.80	0	0.00	54.50	1	5,969	0.02%
2018/01/04	2	56.40	0	0.00	55.70	2	6,082	0.03%
2018/01/02	0	0.00	4	53.05	54.00	-4	5,866	-0.07%