位速 (3508)-玉山-台中券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
100張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	24.10	24.15	-10	284	-3.52%
2024/05/03	6	24.20	0	0.00	24.30	6	287	2.09%
2024/04/26	4	24.33	0	0.00	24.35	4	289	1.38%
2024/04/24	0	24.48	0	0.00	24.10	0	289	0.00%
2024/04/22	0	23.95	0	0.00	23.50	0	289	0.00%
2024/04/18	0	24.98	0	0.00	24.40	0	286	0.00%
2024/04/16	0	0.00	3	24.25	24.10	-3	286	-1.05%
2024/04/10	0	26.53	0	0.00	26.00	0	294	0.00%
2024/04/09	3	26.03	0	0.00	26.00	3	294	1.02%
2024/04/02	0	26.58	0	0.00	26.30	0	292	0.00%
2024/03/29	0	27.20	1	27.00	26.70	-1	291	-0.34%
2024/03/26	0	0.00	1	26.00	25.80	-1	283	-0.35%
2024/03/25	0	26.90	1	27.30	27.15	-1	278	-0.36%
2024/03/22	0	27.80	0	0.00	26.75	0	275	0.00%
2024/03/21	1	28.00	3	28.32	28.00	-2	263	-0.76%
2024/03/20	1	27.60	19	27.45	28.20	-18	239	-7.52%
2024/03/15	0	23.55	0	0.00	23.05	0	201	0.00%
2024/03/14	0	23.80	2	23.75	23.55	-2	200	-1.00%
2024/03/12	0	0.00	20	24.58	24.65	-20	200	-9.99%
2024/03/08	0	0.00	3	23.65	23.80	-3	198	-1.51%
2024/03/05	0	26.20	4	26.00	25.80	-4	187	-2.13%
2024/02/29	1	26.20	0	0.00	26.20	1	180	0.55%
2024/02/27	0	0.00	4	26.20	26.30	-4	179	-2.23%
2024/02/23	1	26.30	0	0.00	26.35	1	181	0.55%
2024/02/22	5	26.79	0	0.00	26.65	5	180	2.77%
2024/02/19	0	0.00	1	27.35	27.15	-1	179	-0.56%
2024/02/15	0	27.00	0	0.00	26.35	0	178	0.00%
2024/01/29	1	27.20	0	0.00	27.20	1	189	0.53%
2024/01/24	10	27.45	0	0.00	27.85	10	201	4.96%
2024/01/19	10	27.40	0	0.00	27.25	10	201	4.97%
2024/01/18	1	27.50	0	0.00	27.30	1	199	0.50%
2024/01/17	0	0.00	2	27.55	27.30	-2	199	-1.00%
2024/01/15	1	28.00	0	0.00	28.00	1	197	0.51%
2024/01/10	1	28.05	0	0.00	28.00	1	201	0.50%
2024/01/08	2	29.00	0	0.00	28.90	2	196	1.02%
2024/01/05	0	0.00	2	27.95	28.05	-2	185	-1.08%
2023/12/22	0	0.00	1	28.60	28.55	-1	179	-0.56%
2023/12/15	5	28.60	0	0.00	28.50	5	177	2.81%
2023/12/14	3	28.50	0	0.00	29.25	3	171	1.75%
2023/12/13	0	0.00	1	28.25	28.20	-1	160	-0.62%
2023/12/12	7	28.22	0	0.00	27.95	7	168	4.15%
2023/12/11	0	0.00	1	28.00	28.05	-1	174	-0.57%
2023/11/27	0	0.00	1	28.95	29.20	-1	205	-0.49%
2023/11/22	3	29.10	1	29.50	29.60	2	203	0.98%
2023/11/20	0	0.00	1	29.35	29.35	-1	203	-0.49%
2023/11/13	1	29.00	1	29.15	29.15	0	206	0.00%
2023/11/09	1	28.65	0	0.00	28.40	1	205	0.49%
2023/11/08	1	28.75	0	0.00	28.80	1	208	0.48%
2023/10/23	0	0.00	1	27.85	27.85	-1	212	-0.47%
2023/10/16	0	0.00	1	29.00	28.90	-1	230	-0.43%
2023/10/11	1	29.15	0	0.00	29.15	1	325	0.31%
2023/10/02	1	29.75	0	0.00	29.95	1	377	0.27%
2023/09/28	8	29.73	3	29.87	29.70	5	383	1.31%
2023/09/21	0	31.00	0	0.00	30.50	0	395	0.00%
2023/09/20	0	0.00	15	30.28	30.15	-15	395	-3.80%
2023/09/19	0	0.00	1	30.55	30.60	-1	396	-0.25%
2023/09/18	2	31.15	0	0.00	30.90	2	397	0.50%
2023/09/15	13	31.81	0	0.00	31.80	13	398	3.27%
2023/09/14	4	31.69	0	0.00	31.65	4	389	1.03%
2023/09/12	0	0.00	1	30.05	29.95	-1	393	-0.25%
2023/09/06	1	32.40	3	32.50	32.20	-2	406	-0.49%
2023/09/05	3	32.30	0	0.00	32.20	3	393	0.76%
2023/09/04	0	0.00	6	29.30	29.50	-6	382	-1.57%
2023/09/01	0	0.00	1	29.60	29.30	-1	389	-0.26%
2023/08/28	0	0.00	2	29.85	29.10	-2	424	-0.47%
2023/08/24	6	29.65	0	0.00	29.65	6	439	1.37%
2023/08/18	1	29.70	0	0.00	29.60	1	520	0.19%
2023/08/14	0	0.00	11	29.13	28.95	-11	531	-2.07%
2023/07/28	1	31.60	0	0.00	31.70	1	520	0.19%
2023/07/18	0	0.00	2	32.55	32.55	-2	513	-0.39%
2023/07/17	5	33.88	0	0.00	33.65	5	507	0.99%
2023/07/14	5	34.80	2	35.65	35.65	3	494	0.61%
2023/07/13	0	0.00	5	33.20	33.10	-5	441	-1.13%
2023/07/12	2	31.90	3	33.17	33.20	-1	422	-0.24%
2023/07/11	1	31.50	2	31.55	31.35	-1	406	-0.25%
2023/07/06	2	31.90	0	0.00	31.90	2	410	0.49%
2023/07/04	1	31.45	0	0.00	31.20	1	406	0.25%
2023/06/27	1	31.95	0	0.00	31.70	1	423	0.24%
2023/06/15	2	32.05	15	31.90	32.00	-13	434	-2.99%
2023/06/07	0	0.00	7	33.70	33.80	-7	456	-1.53%
2023/06/06	3	34.92	0	0.00	34.30	3	492	0.61%
2023/06/05	1	35.85	0	0.00	35.50	1	492	0.20%
2023/06/01	8	34.16	0	0.00	34.20	8	482	1.66%
2023/05/29	21	36.08	2	36.70	35.35	19	494	3.84%
2023/05/26	4	35.01	2	35.10	35.20	2	499	0.40%
2023/05/25	0	0.00	3	32.65	34.50	-3	522	-0.57%
2023/05/23	0	0.00	1	32.20	31.85	-1	538	-0.19%
2023/05/18	4	31.69	1	31.85	31.70	3	554	0.54%
2023/05/16	0	0.00	2	30.90	30.75	-2	564	-0.35%
2023/05/15	0	0.00	0	30.65	30.10	0	569	0.00%
2023/05/12	2	30.38	0	30.85	30.65	2	581	0.34%
2023/04/27	2	32.50	0	0.00	32.50	2	850	0.24%
2023/04/21	0	0.00	0.2	33.13	33.10	-0.2	867	-0.02%
2023/04/14	0	37.00	1	36.00	35.95	-1	931	-0.11%
2023/04/12	0	0.00	1	36.45	36.55	-1	1,049	-0.10%
2023/04/10	0	36.70	0	0.00	35.90	0	1,057	0.00%
2023/03/29	0	0.00	2	35.30	35.50	-2	1,093	-0.18%
2023/03/28	1	36.00	2	36.05	36.00	-1	1,111	-0.09%
2023/03/27	0	0.00	1	36.65	36.70	-1	1,133	-0.09%
2023/03/21	0	0.00	1	36.60	36.60	-1	1,194	-0.08%
2023/03/17	0	0.00	1	36.10	36.20	-1	1,214	-0.08%
2023/03/16	1	36.05	0	0.00	35.75	1	1,234	0.08%
2023/03/13	0	0.00	1	37.40	37.50	-1	1,333	-0.07%
2023/03/10	2	38.35	3	38.10	38.20	-1	1,433	-0.07%
2023/03/09	3	39.55	5	39.77	39.60	-2	1,474	-0.14%
2023/03/08	1	38.45	0	0.00	38.45	1	1,490	0.07%
2023/03/07	1	38.60	0	0.00	38.60	1	1,495	0.07%
2023/03/06	0	0.00	2.6	38.75	39.00	-2.6	1,493	-0.17%
2023/03/01	1	39.55	1	40.30	39.25	0	1,486	0.00%
2023/02/24	1	40.05	3	39.10	39.35	-2	1,478	-0.14%
2023/02/23	7	40.04	1	40.10	40.05	6	1,457	0.41%
2023/02/22	1	38.90	4	38.50	38.60	-3	1,408	-0.21%
2023/02/21	0	0.00	3	39.83	39.20	-3	1,409	-0.21%
2023/02/20	4	39.13	2	38.58	39.10	2	1,392	0.14%
2023/02/16	5	37.97	0	0.00	38.40	5	1,386	0.36%
2023/02/13	1	38.20	2	38.50	38.00	-1	1,402	-0.07%
2023/02/10	3	38.55	0	0.00	38.50	3	1,419	0.21%
2023/02/09	0	0.00	1	39.20	39.15	-1	1,430	-0.07%
2023/02/08	4	39.23	10	38.85	39.05	-6	1,466	-0.41%
2023/02/07	2	39.05	2	39.13	38.90	0	1,509	0.00%
2023/02/06	2	39.30	1.1	39.54	40.00	0.9	1,513	0.06%
2023/02/03	16	41.43	3	41.58	39.45	13	1,473	0.88%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/02/01	1	37.05	0	0.00	37.05	1	1,316	0.08%
2023/01/30	0	0.00	2	36.40	36.40	-2	1,309	-0.15%
2023/01/17	1	35.55	0	0.00	35.80	1	1,306	0.08%
2023/01/10	0	0.00	2	37.15	37.05	-2	1,287	-0.16%
2023/01/06	0	0.00	1	38.00	37.60	-1	1,276	-0.08%
2023/01/05	0	0.00	1	38.20	37.35	-1	1,280	-0.08%
2023/01/04	3	38.80	0	0.00	37.95	3	1,267	0.24%
2023/01/03	1	39.60	0	0.00	38.50	1	1,238	0.08%
2022/12/30	2	38.05	0	37.21	38.95	2	1,195	0.16%
2022/12/26	0	0.00	2	36.18	36.45	-2	1,135	-0.18%
2022/12/23	0	0.00	1	35.10	35.70	-1	1,133	-0.09%
2022/12/22	0	36.85	1	36.05	36.25	-1	1,136	-0.08%
2022/12/21	2	36.68	1	36.25	36.40	1	1,147	0.09%
2022/12/20	1	38.20	1	38.25	36.80	0	1,147	0.00%
2022/12/19	0.6	38.00	1	37.71	37.35	-0.4	1,144	-0.04%
2022/12/16	3	37.72	10.1	38.20	37.80	-7.1	1,128	-0.63%
2022/12/15	1	35.90	1	35.95	35.75	0	1,080	0.00%
2022/12/14	0.1	36.35	0	0.00	35.85	0.1	1,079	0.00%
2022/12/13	1	36.05	10	36.04	36.10	-9	1,075	-0.84%
2022/12/12	0.1	36.64	0	0.00	36.20	0.1	1,078	0.01%
2022/12/09	3.1	36.99	1	37.35	36.85	2.1	1,078	0.19%
2022/12/08	11.1	36.56	9	37.57	37.60	2.1	1,071	0.20%
2022/12/07	2	37.00	0	0.00	35.50	2	1,060	0.19%
2022/12/06	7	38.34	4	38.03	36.80	3	1,055	0.28%
2022/12/05	14.1	39.82	18	39.59	38.90	-4	1,040	-0.38%
2022/12/02	8	37.51	1	40.95	39.70	7	987	0.71%
2022/11/30	0	0.00	4	34.93	35.75	-4	853	-0.47%
2022/11/29	10	32.30	0	0.00	32.50	10	813	1.23%
2022/11/18	0	0.00	12	33.52	32.40	-12	977	-1.23%
2022/11/17	0	0.00	0.1	33.05	33.60	-0.1	986	-0.01%
2022/11/16	4	32.56	0	0.00	32.55	4	995	0.40%
2022/11/15	1	32.50	0	0.00	32.40	1	1,042	0.10%
2022/11/09	0	0.00	2	33.55	33.30	-2	1,367	-0.15%
2022/11/08	9	33.83	9	34.12	33.55	0	1,476	0.00%
2022/11/07	3	33.77	4	33.80	33.05	-1	1,568	-0.06%
2022/11/04	11	33.37	9	33.46	34.00	2	1,742	0.11%
2022/11/03	3	32.95	4.4	32.50	34.00	-1.4	1,885	-0.07%
2022/11/02	6	30.27	1	30.95	30.95	5	1,932	0.26%
2022/10/26	2	26.40	0	0.00	26.10	2	2,764	0.07%
2022/10/21	0	0.00	1	28.05	27.50	-1	3,982	-0.03%
2022/10/14	0	0.00	3	28.85	28.75	-3	6,112	-0.05%
2022/10/13	0	0.00	1	28.65	27.20	-1	6,622	-0.02%
2022/10/12	1	30.40	2	30.10	30.05	-1	7,399	-0.01%
2022/10/07	1	31.65	0	0.00	31.70	1	7,610	0.01%
2022/10/05	0	0.00	2	31.05	30.45	-2	7,800	-0.03%
2022/10/04	1	30.35	0	0.00	30.40	1	7,831	0.01%
2022/09/29	0	0.00	2	31.20	31.05	-2	7,963	-0.03%
2022/09/27	1	30.50	3	30.20	32.80	-2	8,141	-0.02%
2022/09/26	0.4	31.40	12	32.02	30.70	-11.6	8,210	-0.14%
2022/09/23	0	0.00	3	33.60	33.35	-3	8,271	-0.04%
2022/09/20	1	35.80	3	35.70	35.65	-2	10,166	-0.02%
2022/09/19	1	35.90	0	0.00	35.65	1	10,204	0.01%
2022/09/16	1	36.90	1	36.85	36.75	0	10,639	0.00%
2022/09/13	10	38.55	0	0.00	37.80	10	11,722	0.09%
2022/09/12	5	38.40	0	0.00	38.45	5	11,724	0.04%
2022/09/08	1	36.80	0	0.00	36.35	1	11,720	0.01%
2022/09/06	0	0.00	3	37.60	37.30	-3	11,725	-0.03%
2022/09/05	1	38.75	3	39.10	38.75	-2	11,727	-0.02%
2022/09/02	1	40.60	4	39.49	39.75	-3	11,734	-0.03%
2022/09/01	1	39.75	10	39.20	38.95	-9	11,697	-0.08%
2022/08/31	14	39.86	0	0.00	40.35	14	11,683	0.12%
2022/08/30	0.1	38.80	2	38.88	38.65	-1.9	11,656	-0.02%
2022/08/29	1	38.20	0	0.00	38.50	1	11,646	0.01%
2022/08/26	1	40.95	0	0.00	40.00	1	11,626	0.01%
2022/08/25	0	0.00	2	39.58	39.70	-2	11,615	-0.02%
2022/08/23	0	0.00	7	39.43	39.75	-7	11,623	-0.06%
2022/08/19	9	42.51	18	42.29	41.50	-9	11,575	-0.08%
2022/08/18	13	42.39	15	42.25	42.00	-2	11,478	-0.02%
2022/08/17	7	42.36	7	42.53	42.00	0	11,396	0.00%
2022/08/16	5	42.33	8	42.48	41.70	-3	11,313	-0.03%
2022/08/15	11	42.00	8	42.06	42.95	3	11,246	0.03%
2022/08/12	8	42.93	5	42.32	42.05	3	11,130	0.03%
2022/08/11	34	43.32	36	42.65	42.30	-2	11,029	-0.02%
2022/08/10	24	42.52	24	42.47	42.40	0	10,857	0.00%
2022/08/09	12	41.50	8	41.28	41.20	4	10,680	0.04%
2022/08/08	1	39.65	6	39.63	41.65	-5	10,595	-0.05%
2022/08/05	24	41.51	19	41.39	41.50	5	10,501	0.05%
2022/08/04	8	41.33	4	40.09	40.30	4	10,398	0.04%
2022/08/03	79	45.33	82.1	44.05	43.55	-3.1	10,184	-0.03%
2022/08/02	18	44.04	14	43.93	43.50	4	9,934	0.04%
2022/08/01	53	45.76	51	45.74	45.05	2	9,828	0.02%
2022/07/29	54	45.26	44.1	44.92	45.10	9.9	9,632	0.10%
2022/07/28	71.1	46.72	77.2	47.05	45.15	-6.1	9,340	-0.07%
2022/07/27	12	42.91	15	43.14	43.70	-3	8,682	-0.03%
2022/07/26	24	44.77	25.9	43.80	43.70	-1.9	8,585	-0.02%
2022/07/25	23.1	45.23	18.2	45.19	45.75	4.9	8,463	0.06%
2022/07/22	43.2	46.15	38.2	45.54	45.10	5	8,209	0.06%
2022/07/21	62.2	45.47	73.7	45.59	45.20	-11.5	7,572	-0.15%
2022/07/20	36	44.41	32	44.42	43.20	4	6,773	0.06%
2022/07/19	86.2	46.25	73.1	43.89	43.20	13.1	6,290	0.21%
2022/07/18	4	46.05	8	47.60	47.60	-4	5,528	-0.07%
2022/07/15	13	43.15	6.2	43.94	43.30	6.8	5,415	0.13%
2022/07/14	3.3	41.82	10	43.04	43.70	-6.7	5,338	-0.13%
2022/07/13	6	41.00	3	41.33	39.85	3	5,225	0.06%
2022/07/12	0	0.00	2	38.40	38.50	-2	5,175	-0.04%
2022/07/11	0	0.00	3	38.22	38.40	-3	5,165	-0.06%
2022/07/08	0	0.00	3	37.70	37.55	-3	5,134	-0.06%
2022/07/07	5	38.59	4.1	37.09	39.40	0.9	5,117	0.02%
2022/07/06	5.1	39.22	0.1	39.35	38.35	5	5,067	0.10%
2022/07/05	5.1	42.23	4.2	41.04	42.60	1	5,017	0.02%
2022/07/04	6	38.63	1.1	38.61	39.30	4.9	4,913	0.10%
2022/07/01	0.2	39.08	10	38.00	37.75	-9.8	4,865	-0.20%
2022/06/30	2.1	37.61	10	37.73	37.00	-8	4,797	-0.17%
2022/06/29	61	40.26	60	38.25	39.00	1	4,727	0.02%
2022/06/28	80	42.56	47	42.42	41.50	33	4,078	0.81%
2022/06/24	33	34.53	38	35.30	36.30	-5	3,025	-0.17%
2022/06/23	61	31.78	58	31.66	33.00	3	2,608	0.12%
2022/06/22	6	30.50	7	31.06	31.45	-1	1,846	-0.05%
2022/06/21	0	0.00	1	28.60	28.60	-1	1,659	-0.06%
2022/06/15	0	0.00	2	30.60	29.75	-2	1,733	-0.12%
2022/06/14	0	0.00	2	29.35	30.15	-2	1,783	-0.11%
2022/06/13	1	30.50	0	0.00	30.20	1	1,809	0.06%
2022/06/10	2	33.60	0	0.00	33.10	2	1,824	0.11%
2022/06/06	0	34.45	0	0.00	33.90	0	1,976	0.00%
2022/06/02	3	35.17	3	34.92	34.45	0	2,053	0.00%
2022/06/01	2	34.75	1	34.70	35.00	1	2,098	0.05%
2022/05/31	0	33.85	0	0.00	33.90	0	2,157	0.00%
2022/05/27	1	34.50	1	33.50	33.45	0	2,572	0.00%
2022/05/17	27	34.06	27	34.39	34.35	0	3,054	0.00%
2022/05/12	12	33.28	12	32.85	31.75	0	3,463	0.00%
2022/05/09	2	32.40	0	0.00	32.40	2	4,386	0.05%
2022/05/04	0	0.00	1	34.70	35.45	-1	4,885	-0.02%
2022/04/29	1	35.15	2	35.78	34.10	-1	5,079	-0.02%
2022/04/28	1	34.20	0	0.00	33.70	1	5,145	0.02%
2022/04/27	0	0.00	5	33.65	33.80	-5	5,195	-0.10%
2022/04/22	1	36.15	3.2	36.48	36.15	-2.2	5,500	-0.04%
2022/04/21	1.1	37.92	1	38.20	37.90	0.1	5,586	0.00%
2022/04/20	0	0.00	0.1	38.50	38.10	-0.1	5,716	0.00%
2022/04/19	0	0.00	0.2	38.68	38.20	-0.2	5,936	0.00%
2022/04/18	1	38.40	0.1	38.35	38.15	0.9	6,056	0.01%
2022/04/15	0	39.35	0	0.00	39.00	0	6,127	0.00%
2022/04/14	1.1	41.40	0	0.00	41.20	1.1	6,261	0.02%
2022/04/08	0	41.80	1.2	42.00	42.35	-1.2	7,133	-0.02%
2022/03/30	9	45.33	21	44.45	44.30	-12	7,160	-0.17%
2022/03/29	1	43.05	0	0.00	42.80	1	7,070	0.01%
2022/03/25	13.1	43.11	1	43.00	42.90	12.1	7,078	0.17%
2022/03/24	2	44.23	1	44.10	44.80	1	7,051	0.01%
2022/03/23	0	0.00	21	43.59	43.15	-21	7,054	-0.30%
2022/03/22	1	42.20	2	42.53	42.90	-1	7,852	-0.01%
2022/03/18	2	41.98	1	42.20	42.45	1	9,458	0.01%
2022/03/17	0	0.00	91	41.58	41.70	-91	10,427	-0.87%
2022/03/15	70	39.98	1	40.15	39.30	69	13,401	0.51%
2022/03/14	6	41.76	11	42.14	41.85	-5	15,534	-0.03%
2022/03/11	25	41.53	0	0.00	41.60	25	16,777	0.15%
2022/03/10	5	43.29	37	43.14	42.60	-32	18,201	-0.18%
2022/03/09	47	42.40	8	42.42	42.00	39	18,456	0.21%
2022/03/08	27	42.82	19	43.22	41.85	8	18,787	0.04%
2022/03/07	1	44.20	1	44.20	44.20	0	18,870	0.00%
2022/03/04	3	48.87	11	48.64	47.90	-8	18,949	-0.04%
2022/03/03	27.2	50.12	13	50.11	49.45	14.2	18,935	0.07%
2022/03/02	31	47.81	33	48.42	49.35	-2	18,785	-0.01%
2022/03/01	0	0.00	101.1	47.69	47.70	-101.1	18,648	-0.54%	大賣/鉅額交易
2022/02/25	0	0.00	3	45.20	45.20	-3	18,660	-0.02%
2022/02/24	87	45.70	1	46.90	44.50	86	18,732	0.46%
2022/02/23	1	46.85	33	47.48	47.90	-32	18,715	-0.17%
2022/02/22	42	46.70	0.2	46.20	46.10	41.8	18,769	0.22%
2022/02/21	2	48.20	2	48.13	47.60	0	18,758	0.00%
2022/02/18	0	0.00	7	47.50	48.90	-7	18,862	-0.04%
2022/02/17	3	48.18	5	48.29	48.40	-2	19,093	-0.01%
2022/02/16	17.2	48.35	32	48.06	48.35	-14.8	20,235	-0.07%
2022/02/15	9	46.30	4	46.43	45.95	5	21,622	0.02%
2022/02/14	4	47.63	9	46.93	46.65	-5	23,338	-0.02%
2022/02/11	2	50.35	0	0.00	50.10	2	24,113	0.01%
2022/02/10	36	53.04	27.1	51.70	51.20	8.9	24,983	0.04%
2022/02/09	25.1	51.54	19	52.59	51.90	6	25,107	0.02%
2022/02/08	10	48.61	5	49.13	49.20	5	25,122	0.02%
2022/02/07	3	45.42	15	45.29	48.70	-12	25,336	-0.05%
2022/01/26	17	46.31	19	46.61	46.00	-2	25,455	-0.01%
2022/01/25	2	46.78	6	46.69	45.05	-4	26,009	-0.02%
2022/01/24	1	48.55	0	0.00	49.25	1	26,498	0.00%
2022/01/21	4	50.31	14	50.68	50.10	-10	26,725	-0.04%
2022/01/20	1	52.00	15	51.59	51.50	-14	26,667	-0.05%
2022/01/19	3	52.63	5	52.70	53.00	-2	27,151	-0.01%
2022/01/18	5	53.16	2	53.50	52.50	3	27,338	0.01%
2022/01/17	47	54.03	29.1	53.64	53.80	18	27,382	0.07%
2022/01/14	12	53.56	2.1	51.51	51.80	10	27,648	0.04%
2022/01/13	15.1	53.10	16.2	53.39	54.00	-1.2	27,715	0.00%
2022/01/12	6	56.40	7	55.47	54.70	-1	27,639	0.00%
2022/01/11	2.1	55.96	3	54.40	55.00	-0.9	27,401	0.00%
2022/01/10	37	58.71	38	58.63	58.60	-1	27,261	0.00%
2022/01/07	16.1	59.94	7	59.23	58.20	9.1	27,170	0.03%
2022/01/06	62.1	62.20	54	63.63	62.10	8.1	26,998	0.03%
2022/01/05	7.1	64.34	20	63.99	63.00	-12.9	26,823	-0.05%
2022/01/04	18.2	68.33	16.1	68.72	66.20	2.1	26,657	0.01%
2022/01/03	61.2	71.93	92	73.09	68.50	-30.9	26,455	-0.12%
2021/12/30	4	70.38	0	0.00	70.50	4	26,038	0.02%
2021/12/29	2	70.05	3	70.33	70.70	-1	26,014	0.00%
2021/12/27	2	69.35	1.1	69.40	69.50	0.9	25,957	0.00%
2021/12/24	0	0.00	3.1	69.23	69.10	-3.1	25,933	-0.01%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/21	0	0.00	7	64.86	65.00	-7	25,843	-0.03%
2021/12/20	5	63.50	0.1	61.70	64.60	4.9	25,821	0.02%
2021/12/17	0	0.00	2	65.40	63.20	-2	25,794	-0.01%
2021/12/16	192	69.49	187	70.40	69.10	5	25,719	0.02%	大買/大賣/
2021/12/15	294	68.39	292	68.06	69.00	2	24,885	0.01%	大買/大賣/
2021/12/14	184	66.01	186	65.75	65.50	-2	23,972	-0.01%	大買/大賣/
2021/12/13	169	70.83	179.1	71.87	68.50	-10.1	23,267	-0.04%	大買/大賣/
2021/12/10	259.1	69.99	225	69.84	69.60	34.1	22,289	0.15%	大買/大賣/
2021/12/09	126	70.81	136	69.88	70.00	-10	20,311	-0.05%	大買/大賣/
2021/12/08	153.1	69.46	140	69.40	65.80	13.1	19,204	0.07%	大買/大賣/
2021/12/07	100	64.99	105.1	66.85	67.80	-5.1	17,027	-0.03%	大賣/
2021/12/06	180	57.75	204.1	58.42	61.70	-24.1	15,747	-0.15%	大買/大賣/
2021/12/03	7	54.94	58	55.39	56.10	-51	14,291	-0.36%
2021/12/02	51.1	54.59	85	53.23	51.00	-33.9	13,989	-0.24%
2021/12/01	19	53.59	20	54.67	56.50	-1	13,671	-0.01%
2021/11/30	1	53.50	1.3	53.39	52.90	-0.3	13,502	0.00%
2021/11/29	20	48.76	8	48.44	49.10	12	13,356	0.09%
2021/11/26	19	51.05	4.2	48.16	48.80	14.9	13,285	0.11%
2021/11/25	30	53.27	2.1	52.57	52.10	27.9	13,211	0.21%
2021/11/24	0.1	51.50	2	51.50	52.00	-1.9	13,134	-0.01%
2021/11/23	34.3	50.56	3.3	50.78	49.00	31	13,064	0.24%
2021/11/22	12.1	54.59	9	54.52	54.30	3.1	12,932	0.02%
2021/11/19	9	55.24	3.3	55.23	55.00	5.7	12,867	0.04%
2021/11/18	3.1	53.72	10	54.11	53.50	-6.9	12,751	-0.05%
2021/11/17	17.1	55.00	14	54.43	55.00	3.1	12,670	0.02%
2021/11/16	50.4	55.31	29.2	54.61	53.40	21.2	12,508	0.17%
2021/11/15	141.2	57.82	170	58.35	59.20	-28.8	12,221	-0.24%	大買/大賣/
2021/11/12	184.3	52.34	150	52.48	53.90	34.3	10,981	0.31%	大買/大賣/
2021/11/11	158.3	46.86	155	47.77	49.00	3.3	9,374	0.04%	大買/大賣/
2021/11/10	103.1	42.90	126	43.32	44.55	-22.9	7,524	-0.30%	大買/大賣/
2021/11/09	99	38.05	80	39.35	40.50	19	6,650	0.29%
2021/11/08	54	34.39	62.1	34.87	36.85	-8.1	5,681	-0.14%
2021/11/05	75.2	34.22	61.1	33.94	33.50	14.1	5,175	0.27%
2021/11/04	48.2	34.81	46	34.93	33.25	2.2	4,679	0.05%
2021/11/03	38	33.66	40	34.02	35.20	-2	4,353	-0.05%
2021/11/02	107	35.26	51	34.76	35.00	56	4,000	1.40%	大買/
2021/11/01	33	33.55	25	33.91	34.20	8	3,237	0.25%
2021/10/29	10	29.48	11	30.05	31.10	-1	2,623	-0.04%
2021/10/28	8.1	28.99	13	28.91	28.30	-4.9	2,293	-0.21%
2021/10/27	38	29.42	24	29.21	29.50	14	2,174	0.64%
2021/10/26	4	27.20	3	27.42	28.25	1	1,615	0.06%
2021/10/25	6	25.43	5	25.35	25.70	1	1,366	0.07%
2021/10/22	7	26.26	10	26.11	26.15	-3	1,234	-0.24%
2021/10/21	9	24.03	3	24.10	24.65	6	743	0.81%
2021/10/20	2	22.03	0	0.00	22.45	2	575	0.35%
2021/10/04	1	19.95	0	0.00	19.15	1	656	0.15%
2021/09/27	1	20.75	1	20.65	21.00	0	748	0.00%
2021/09/23	3	20.05	0	0.00	20.00	3	765	0.39%
2021/09/17	0	0.00	2	20.75	20.45	-2	773	-0.26%
2021/09/16	2	21.30	0	0.00	21.30	2	771	0.26%
2021/08/30	0	0.00	1	20.15	20.05	-1	651	-0.15%
2021/08/17	0	0.00	1	19.95	19.55	-1	727	-0.14%
2021/07/13	1	23.20	1	22.60	22.50	0	1,022	0.00%
2021/07/12	1	22.90	0	0.00	23.20	1	1,017	0.10%
2021/07/07	0	0.00	4	23.43	23.25	-4	1,190	-0.34%
2021/07/05	1	23.30	2	22.40	22.90	-1	1,378	-0.07%
2021/06/10	0	22.05	0	0.00	21.95	0	1,945	0.00%
2021/06/02	3	22.33	0	0.00	22.20	3	2,008	0.15%
2021/05/28	2	22.50	0	0.00	22.45	2	2,065	0.10%
2021/05/25	0	0.00	1	21.85	21.90	-1	2,118	-0.05%
2021/05/24	0	0.00	1	20.70	21.40	-1	2,128	-0.05%
2021/05/14	0	0.00	1	21.45	20.00	-1	2,354	-0.04%
2021/05/12	1	20.85	10	20.85	21.10	-9	2,331	-0.39%
2021/05/11	0	0.00	10	23.15	23.15	-10	2,302	-0.43%
2021/05/05	11	25.29	0	0.00	25.00	11	2,302	0.48%
2021/05/04	0	0.00	10	24.20	24.35	-10	2,289	-0.44%
2021/04/28	12	28.78	0	0.00	28.60	12	2,272	0.53%
2021/04/23	0	0.00	2	27.75	28.40	-2	2,295	-0.09%
2021/04/21	1	29.65	1	30.00	29.50	0	2,278	0.00%
2021/04/16	0	0.00	2	30.45	30.00	-2	2,252	-0.09%
2021/04/14	1	30.75	1	31.60	30.90	0	2,252	0.00%
2021/04/12	0	0.00	3	32.38	31.95	-3	2,334	-0.13%
2021/04/09	10	30.60	7	30.36	30.95	3	2,253	0.13%
2021/04/08	5	30.51	1	31.00	29.90	4	2,167	0.18%
2021/04/07	3	26.45	0	0.00	28.20	3	2,018	0.15%
2021/04/06	1	26.50	1	27.20	26.95	0	1,955	0.00%
2021/03/31	0	0.00	0	26.35	25.85	0	1,984	0.00%
2021/03/26	0	0.00	5	25.00	25.00	-5	2,089	-0.24%
2021/03/25	0	24.00	0	0.00	24.00	0	2,166	0.00%
2021/03/17	5	26.20	2	26.10	26.20	3	3,602	0.08%
2021/03/16	0	0.00	1	26.20	25.30	-1	3,599	-0.03%
2021/03/15	0	0.00	1	25.55	25.75	-1	3,640	-0.03%
2021/03/09	11	24.20	2	24.00	24.60	9	3,965	0.23%
2021/03/08	3	24.27	18	24.48	24.25	-15	4,009	-0.37%
2021/03/05	9	25.30	2	25.05	24.60	7	4,003	0.17%
2021/03/03	0	0.00	1	24.85	24.60	-1	3,913	-0.03%
2021/03/02	2	26.10	0	0.00	25.20	2	3,901	0.05%
2021/02/25	2	24.80	2	25.20	24.80	0	3,854	0.00%
2021/02/24	0	0.00	1	25.25	25.25	-1	3,847	-0.03%
2021/02/23	6	26.01	2	25.45	25.20	4	3,842	0.10%
2021/02/22	0	0.00	10	24.91	25.05	-10	3,810	-0.26%
2021/02/19	5	24.90	0	0.00	24.85	5	3,788	0.13%
2021/02/18	5	23.40	0	0.00	24.60	5	3,737	0.13%
2021/02/17	0	0.00	1	22.10	22.40	-1	3,617	-0.03%
2021/02/02	0	0.00	1	21.35	21.25	-1	3,616	-0.03%
2021/01/20	0	0.00	2	22.98	22.00	-2	3,513	-0.06%
2021/01/15	0	0.00	2	23.33	23.05	-2	3,436	-0.06%
2021/01/13	0	0.00	1	23.40	23.30	-1	3,388	-0.03%
2021/01/12	2	23.70	0	0.00	23.20	2	3,365	0.06%
2021/01/11	0	0.00	1	24.00	24.55	-1	3,332	-0.03%
2021/01/08	2	25.60	0	0.00	24.25	2	3,282	0.06%
2021/01/06	2	25.80	0	0.00	25.80	2	3,218	0.06%
2021/01/05	8	26.81	10	27.15	26.80	-2	3,121	-0.06%
2020/12/31	2	26.05	30	26.00	25.75	-28	2,950	-0.95%
2020/12/30	7	26.14	22	26.10	26.70	-15	2,906	-0.52%
2020/12/29	0	0.00	10	25.30	25.05	-10	2,796	-0.36%
2020/12/28	8	25.29	4	25.43	25.05	4	2,766	0.14%
2020/12/25	10	25.40	1	25.30	25.20	9	2,711	0.33%
2020/12/24	2	25.48	2	25.33	25.20	0	2,660	0.00%
2020/12/23	1	24.25	8	24.08	24.00	-7	2,588	-0.27%
2020/12/21	10	24.55	11	25.26	24.60	-1	2,525	-0.04%
2020/12/17	7	28.09	4	27.73	27.35	3	2,312	0.13%
2020/12/16	51	28.51	10	27.61	27.10	41	2,119	1.93%
2020/12/15	1	25.80	7	27.93	28.80	-6	1,284	-0.47%
2020/12/14	6	26.83	4	26.49	26.20	2	1,168	0.17%
2020/12/11	0	0.00	0	25.40	25.40	0	973	0.00%
2020/12/09	1	24.75	1	24.75	23.80	0	853	0.00%
2020/12/08	3	24.07	1	23.60	24.00	2	814	0.25%
2020/12/07	10	23.83	11	23.51	24.50	-1	797	-0.13%
2020/12/04	7	22.35	1	21.00	22.40	6	673	0.89%
2020/12/03	4	21.30	4	21.00	20.40	0	602	0.00%
2020/11/30	1	18.60	0	0.00	18.50	1	666	0.15%
2020/11/27	0	0.00	0	19.70	18.80	0	690	0.00%
2020/11/17	0	0.00	2	17.25	17.35	-2	615	-0.32%
2020/11/13	1	17.20	0	0.00	17.50	1	617	0.16%
2020/11/12	0	0.00	1	17.60	17.45	-1	612	-0.16%
2020/11/11	1	17.00	0	0.00	17.20	1	605	0.17%
2020/11/06	2	17.63	0	0.00	17.25	2	594	0.34%
2020/10/30	1	16.75	0	0.00	16.75	1	578	0.17%
2020/10/29	0	0.00	1	16.95	16.95	-1	579	-0.17%
2020/10/27	1	17.35	1	17.45	17.35	0	578	0.00%
2020/10/21	0	0.00	1	18.20	18.10	-1	587	-0.17%
2020/10/14	1	18.20	0	0.00	18.20	1	844	0.12%
2020/09/24	1	19.55	2	19.35	18.35	-1	913	-0.11%
2020/09/22	0	0.00	1	18.50	18.40	-1	908	-0.11%
2020/09/14	0	0.00	1	18.70	18.80	-1	915	-0.11%
2020/09/11	0	19.05	0	0.00	18.65	0	912	0.00%
2020/09/10	3	20.10	0	0.00	19.05	3	897	0.33%
2020/09/09	2	21.03	0	0.00	20.85	2	861	0.23%
2020/09/08	0	20.10	1	20.50	20.25	-1	837	-0.12%
2020/09/07	5	21.35	8	21.51	21.20	-3	820	-0.37%
2020/09/04	0	0.00	3	20.50	20.95	-3	779	-0.39%
2020/09/03	3	19.50	19	20.00	20.05	-16	689	-2.32%
2020/09/02	1	17.90	0	0.00	18.25	1	619	0.16%
2020/08/20	1	15.90	0	0.00	15.90	1	606	0.16%
2020/08/12	0	0.00	1	16.60	16.70	-1	616	-0.16%
2020/08/06	2	17.28	1	17.50	17.15	1	630	0.16%
2020/08/05	2	17.25	0	0.00	17.25	2	632	0.32%
2020/07/24	2	17.63	0	0.00	17.50	2	633	0.32%
2020/07/22	15	18.16	0	0.00	18.25	15	625	2.40%
2020/07/21	6	19.28	6	19.30	18.75	0	580	0.00%
2020/07/20	5	18.25	0	0.00	18.30	5	382	1.31%
2020/07/13	2	19.55	0	0.00	19.55	2	395	0.51%
2020/07/10	1	19.95	1	20.15	20.00	0	397	0.00%
2020/07/09	1	21.80	0	0.00	21.15	1	389	0.26%
2020/07/08	0	0.00	11	20.45	21.00	-11	368	-2.99%
2020/07/07	8	20.13	0	0.00	20.10	8	365	2.19%
2020/07/06	2	20.30	0	0.00	20.35	2	369	0.54%
2020/07/03	5	20.65	0	0.00	20.30	5	364	1.37%
2020/07/02	1	20.25	0	0.00	20.25	1	358	0.28%
2020/07/01	0	0.00	3	19.45	19.25	-3	328	-0.91%
2020/06/30	3	19.05	0	0.00	19.30	3	326	0.92%
2020/06/24	0	0.00	3	19.15	19.05	-3	323	-0.93%
2020/06/23	3	18.75	0	0.00	19.50	3	319	0.94%
2020/05/28	0	0.00	2	19.48	19.05	-2	406	-0.49%
2020/05/25	0	0.00	0	19.65	19.50	0	418	0.00%
2020/05/22	0	0.00	5	20.30	20.10	-5	427	-1.17%
2020/05/14	1	20.40	0	0.00	20.25	1	538	0.19%
2020/05/13	0	0.00	2	21.15	20.60	-2	535	-0.37%
2020/04/13	1	17.55	1	17.40	17.30	0	553	0.00%
2020/04/08	0	0.00	2	15.68	16.20	-2	557	-0.36%
2020/03/16	1	15.40	0	0.00	15.50	1	748	0.13%
2020/03/13	0	0.00	8	16.80	16.90	-8	733	-1.09%
2020/02/25	1	25.15	0	0.00	24.90	1	664	0.15%
2020/02/11	0	0.00	3	22.40	22.55	-3	549	-0.55%
2020/02/06	0	0.00	5	23.20	23.20	-5	555	-0.90%
2020/01/17	0	0.00	1	27.80	27.80	-1	533	-0.19%
2020/01/08	1	27.70	0	0.00	27.70	1	534	0.19%
2020/01/03	0	0.00	1	29.00	28.80	-1	560	-0.18%
2020/01/02	1	29.25	0	0.00	29.15	1	554	0.18%
2019/12/24	2	30.25	1	30.95	30.00	1	466	0.21%
2019/11/28	0	0.00	1	28.30	28.30	-1	457	-0.22%
2019/11/21	0	0.00	1	28.20	28.50	-1	508	-0.20%
2019/10/17	1	31.80	0	0.00	31.80	1	547	0.18%
2019/10/14	0	0.00	2	32.70	32.80	-2	533	-0.37%
2019/09/24	3	31.97	2	31.95	31.85	1	575	0.17%
2019/09/19	1	32.65	1	32.40	32.40	0	592	0.00%
2019/09/18	1	32.15	0	0.00	31.75	1	595	0.17%
2019/09/04	17	35.05	13	35.16	34.35	4	629	0.64%
2019/08/28	3	33.70	4	33.54	33.60	-1	523	-0.19%
2019/08/22	0	0.00	1	33.35	32.95	-1	489	-0.20%
2019/08/20	1	33.10	0	0.00	33.00	1	502	0.20%
2019/07/26	1	33.10	0	0.00	33.55	1	673	0.15%
2019/07/12	0	0.00	1	34.25	33.50	-1	1,060	-0.09%
2019/07/11	0	0.00	1	34.60	34.15	-1	1,133	-0.09%
2019/07/10	1	34.50	0	0.00	34.15	1	1,241	0.08%
2019/07/03	0	0.00	3	33.72	33.30	-3	1,430	-0.21%
2019/07/01	3	34.35	5	33.74	33.70	-2	1,550	-0.13%
2019/06/27	5	33.95	0	0.00	33.50	5	1,613	0.31%
2019/06/24	2	33.50	3	33.38	33.50	-1	1,887	-0.05%
2019/06/13	4	31.96	4	31.95	31.95	0	2,167	0.00%
2019/05/23	1	30.60	1	30.90	31.20	0	2,460	0.00%
2019/05/21	0	0.00	1	31.75	31.55	-1	2,553	-0.04%
2019/05/07	3	37.05	3	36.90	36.65	0	2,562	0.00%
2019/05/06	2	36.68	2	37.13	36.80	0	2,560	0.00%
2019/05/03	2	37.23	2	38.23	38.20	0	2,545	0.00%
2019/04/30	0	0.00	2	37.03	37.20	-2	2,544	-0.08%
2019/04/29	2	36.20	0	0.00	36.35	2	2,567	0.08%
2019/04/26	1	40.75	1	40.80	39.75	0	2,629	0.00%
2019/04/23	0	0.00	2	39.28	39.55	-2	2,535	-0.08%
2019/04/22	2	38.70	0	0.00	38.30	2	2,470	0.08%
2019/04/19	1	39.10	1	38.50	38.30	0	2,455	0.00%
2019/04/18	1	39.70	0	0.00	38.90	1	2,430	0.04%
2019/04/17	1	42.00	30	41.40	41.15	-29	2,387	-1.21%
2019/04/16	1	40.20	6	39.69	40.20	-5	2,311	-0.22%
2019/04/11	3	37.92	0	0.00	37.25	3	2,141	0.14%
2019/04/10	11	38.99	26	38.79	38.45	-15	2,081	-0.72%
2019/04/09	8	38.10	8	38.38	37.95	0	1,987	0.00%
2019/04/08	9	38.28	11	38.69	37.85	-2	1,962	-0.10%
2019/04/03	13	38.13	15	38.04	38.40	-2	1,917	-0.10%
2019/04/02	0	0.00	1	37.00	37.00	-1	1,852	-0.05%
2019/04/01	13	37.05	4	37.26	36.00	9	1,817	0.50%
2019/03/29	5	36.95	0	0.00	37.05	5	1,789	0.28%
2019/03/28	8	38.66	2	38.00	37.10	6	1,771	0.34%
2019/03/27	45	38.14	15	38.34	38.40	30	1,696	1.77%
2019/03/26	3	36.43	19	36.10	36.85	-16	1,524	-1.05%
2019/03/25	0	33.50	0	0.00	33.50	0	1,429	0.00%
2019/03/22	1	35.10	1	34.60	34.40	0	1,429	0.00%
2019/03/21	0	0.00	1	34.65	34.95	-1	1,433	-0.07%
2019/03/20	1	34.55	0	0.00	34.65	1	1,464	0.07%
2019/03/19	12	35.83	0	0.00	35.00	12	1,463	0.82%
2019/03/18	8	35.88	11	34.05	35.80	-3	1,393	-0.22%
2019/03/14	1	32.70	0	0.00	32.35	1	1,311	0.08%
2019/03/13	3	33.02	0	0.00	32.65	3	1,331	0.23%
2019/03/12	0	0.00	1	33.85	33.20	-1	1,343	-0.07%
2019/03/11	1	33.20	0	0.00	33.40	1	1,395	0.07%
2019/03/08	4	33.25	4	33.33	33.35	0	1,426	0.00%
2019/03/04	1	34.25	0	0.00	34.00	1	1,450	0.07%
2019/02/27	0	35.00	0	0.00	34.40	0	1,459	0.00%
2019/02/26	2	36.30	27	35.84	35.30	-25	1,439	-1.74%
2019/02/25	7	34.69	5	33.98	34.55	2	1,358	0.15%
2019/02/22	7	34.58	1	34.55	33.60	6	1,347	0.45%
2019/02/21	5	33.55	0	0.00	34.00	5	1,352	0.37%
2019/02/20	1	34.75	6	34.85	34.20	-5	1,384	-0.36%
2019/02/19	5	32.30	0	0.00	32.65	5	1,360	0.37%
2019/02/14	16	34.10	0	0.00	33.00	16	1,395	1.15%
2019/02/13	0	0.00	5	32.10	33.35	-5	1,372	-0.36%
2019/01/29	5	31.80	0	0.00	31.30	5	1,357	0.37%
2019/01/24	0	0.00	1	32.45	32.45	-1	1,381	-0.07%
2019/01/22	0	0.00	2	32.80	32.60	-2	1,392	-0.14%
2019/01/18	0	0.00	3	32.95	33.50	-3	1,376	-0.22%
2019/01/17	0	0.00	2	31.90	31.95	-2	1,248	-0.16%
2019/01/09	1	30.20	0	0.00	29.75	1	1,301	0.08%
2018/12/25	0	0.00	1	29.15	29.25	-1	1,559	-0.06%
2018/12/24	1	29.70	0	0.00	29.60	1	1,560	0.06%
2018/12/20	1	29.70	0	0.00	29.65	1	1,563	0.06%
2018/12/13	0	0.00	3	32.67	33.70	-3	1,660	-0.18%
2018/12/12	1	31.20	1	31.50	31.40	0	1,630	0.00%
2018/12/10	3	30.10	0	0.00	30.25	3	1,649	0.18%
2018/12/06	4	32.81	0	0.00	31.15	4	1,651	0.24%
2018/12/05	2	33.90	2	34.05	33.60	0	1,637	0.00%
2018/12/04	3	36.70	4	36.74	35.40	-1	1,659	-0.06%
2018/12/03	3	34.53	8	34.80	35.00	-5	1,652	-0.30%
2018/11/29	0	0.00	2	35.00	33.70	-2	1,640	-0.12%
2018/11/28	2	33.85	0	0.00	33.75	2	1,616	0.12%
2018/11/27	3	33.10	1	33.20	33.70	2	1,604	0.12%
2018/11/23	1	31.90	0	0.00	31.65	1	1,598	0.06%
2018/11/22	3	33.68	2	33.50	32.35	1	1,601	0.06%
2018/11/20	1	34.05	1	34.75	33.70	0	1,569	0.00%
2018/11/19	0	0.00	1	33.30	33.95	-1	1,540	-0.06%
2018/11/16	2	33.03	2	33.15	31.80	0	1,502	0.00%
2018/11/15	0	0.00	3	29.85	31.25	-3	1,447	-0.21%
2018/11/14	3	29.20	0	0.00	28.45	3	1,425	0.21%
2018/11/09	0	0.00	2	28.40	28.30	-2	1,456	-0.14%
2018/11/08	0	31.60	0	0.00	30.25	0	1,462	0.00%
2018/11/07	1	30.75	2	31.00	30.95	-1	1,507	-0.07%
2018/11/06	3	30.58	0	0.00	30.25	3	1,557	0.19%
2018/11/01	0	0.00	1	29.90	30.30	-1	1,579	-0.06%
2018/10/31	1	27.70	2	27.68	28.20	-1	1,608	-0.06%
2018/10/30	1	26.20	1	27.20	26.50	0	1,608	0.00%
2018/10/29	1	27.00	1	27.45	26.90	0	1,665	0.00%
2018/10/26	1	28.20	0	0.00	27.45	1	1,694	0.06%
2018/10/16	3	32.45	3	32.58	32.45	0	1,797	0.00%
2018/10/15	19	31.18	0	0.00	32.15	19	1,785	1.06%
2018/10/12	2	29.05	0	0.00	29.25	2	1,800	0.11%
2018/10/11	1	27.90	2	28.45	27.90	-1	1,859	-0.05%
2018/10/09	0	0.00	4	31.69	31.00	-4	1,865	-0.21%
2018/10/08	1	33.20	3	33.10	32.80	-2	1,885	-0.11%
2018/10/05	2	36.40	4	36.05	34.55	-2	1,916	-0.10%
2018/10/04	1	39.00	0	0.00	38.30	1	1,946	0.05%
2018/10/03	2	40.95	5	41.58	40.00	-3	2,017	-0.15%
2018/09/25	4	41.79	5	41.72	40.95	-1	2,424	-0.04%
2018/09/21	1	40.15	2	40.33	40.90	-1	2,463	-0.04%
2018/09/20	7	39.71	5	40.30	38.00	2	2,684	0.07%
2018/09/18	0	0.00	2	42.05	41.35	-2	3,350	-0.06%
2018/09/17	1	42.30	0	0.00	42.30	1	3,557	0.03%
2018/09/14	7	42.84	9	43.09	43.30	-2	3,791	-0.05%
2018/09/13	2	41.98	2	42.90	40.30	0	3,854	0.00%
2018/09/11	5	41.96	5	41.87	41.60	0	4,035	0.00%
2018/09/10	2	39.78	12	39.66	40.85	-10	4,056	-0.25%
2018/09/07	12	42.28	9	41.69	40.70	3	4,066	0.07%
2018/09/06	4	46.50	4	45.89	44.90	0	4,073	0.00%
2018/09/05	0	0.00	1	48.35	47.50	-1	4,139	-0.02%
2018/09/04	2	48.55	6	48.81	48.60	-4	4,390	-0.09%
2018/08/28	1	48.10	0	0.00	48.10	1	4,709	0.02%
2018/08/24	1	46.80	0	0.00	47.60	1	4,864	0.02%
2018/08/23	2	47.50	0	0.00	47.50	2	5,003	0.04%
2018/08/22	2	48.00	0	0.00	47.45	2	5,199	0.04%
2018/08/21	8	48.06	0	0.00	49.25	8	5,333	0.15%
2018/08/17	0	0.00	5	49.78	49.30	-5	5,836	-0.09%
2018/08/16	0	0.00	2	50.10	51.30	-2	5,991	-0.03%
2018/08/14	5	48.86	5	50.30	50.90	0	6,158	0.00%
2018/08/13	5	50.64	6	50.43	50.50	-1	6,128	-0.02%
2018/08/10	1	56.20	0	0.00	55.50	1	6,099	0.02%
2018/08/09	0	0.00	1	58.20	58.20	-1	6,083	-0.02%
2018/08/08	1	56.30	0	0.00	55.20	1	6,066	0.02%
2018/08/07	6	54.93	0	0.00	55.60	6	6,069	0.10%
2018/08/06	0	0.00	6	56.82	56.90	-6	6,077	-0.10%
2018/08/03	4	56.60	2	57.40	56.50	2	6,091	0.03%
2018/08/02	0	0.00	3	59.40	58.20	-3	6,040	-0.05%
2018/07/31	2	61.20	0	0.00	60.90	2	6,046	0.03%
2018/07/30	5	62.60	7	63.01	62.00	-2	6,134	-0.03%
2018/07/26	0	0.00	1	62.30	60.80	-1	6,125	-0.02%
2018/07/25	0	0.00	3	61.30	60.80	-3	6,104	-0.05%
2018/07/23	7	58.93	1	58.80	59.50	6	6,104	0.10%
2018/07/20	1	59.90	1	60.00	60.40	0	6,091	0.00%
2018/07/19	4	59.68	1	60.60	60.10	3	6,065	0.05%
2018/07/18	2	61.95	2	59.65	59.30	0	6,043	0.00%
2018/07/17	2	63.00	2	62.70	62.30	0	5,993	0.00%
2018/07/16	1	64.30	0	0.00	64.10	1	5,963	0.02%
2018/07/13	2	64.90	4	64.90	64.20	-2	5,941	-0.03%
2018/07/12	15	63.61	3	63.53	63.70	12	5,906	0.20%
2018/07/11	2	66.55	11	65.13	64.70	-9	5,866	-0.15%
2018/07/10	2	64.50	3	65.13	64.50	-1	5,781	-0.02%
2018/07/09	2	67.65	1	66.70	65.30	1	5,750	0.02%
2018/07/06	4	65.85	4	67.80	67.40	0	5,721	0.00%
2018/07/05	5	67.38	4	67.25	66.50	1	5,655	0.02%
2018/07/04	9	68.01	10	68.01	68.20	-1	5,609	-0.02%
2018/07/03	9	69.48	8	66.21	65.90	1	5,540	0.02%
2018/07/02	3	70.67	2	70.70	70.50	1	5,429	0.02%
2018/06/29	23	72.81	15	72.19	72.10	8	5,423	0.15%
2018/06/28	9	71.52	15	71.71	70.90	-6	5,288	-0.11%
2018/06/27	8	70.56	16	70.58	72.70	-8	4,922	-0.16%
2018/06/26	9	66.81	3	66.80	66.10	6	4,628	0.13%
2018/06/25	16	65.53	9	67.43	66.80	7	4,457	0.16%
2018/06/22	5	63.84	2	63.20	63.00	3	4,266	0.07%
2018/06/21	1	64.00	8	65.19	65.80	-7	4,197	-0.17%
2018/06/20	0	0.00	2	62.70	60.60	-2	4,086	-0.05%
2018/06/19	4	63.20	6	63.33	63.10	-2	4,123	-0.05%
2018/06/15	2	63.40	0	0.00	63.40	2	4,267	0.05%
2018/06/14	5	63.68	5	64.06	62.50	0	4,292	0.00%
2018/06/13	6	64.35	5	64.92	63.80	1	4,244	0.02%
2018/06/12	14	65.86	15	66.99	65.10	-1	4,152	-0.02%
2018/06/11	6	59.42	3	61.13	63.00	3	3,896	0.08%
2018/06/08	3	58.17	15	59.56	58.00	-12	3,810	-0.31%
2018/06/07	13	60.70	0	0.00	60.70	13	3,768	0.34%
2018/06/05	5	61.42	10	61.20	59.00	-5	3,690	-0.14%
2018/06/04	3	64.27	0	0.00	63.00	3	3,620	0.08%
2018/05/31	1	62.60	2	63.35	62.20	-1	3,498	-0.03%
2018/05/30	46	64.97	45	63.80	63.60	1	3,439	0.03%
2018/05/29	3	62.20	4	62.95	62.00	-1	3,306	-0.03%
2018/05/28	9	62.00	4.2	61.71	62.30	4.8	3,317	0.14%
2018/05/25	15	58.89	8	59.13	58.60	7	3,125	0.22%
2018/05/24	4.2	54.14	4	53.95	56.50	0.2	2,815	0.01%
2018/05/23	3	53.00	2	52.55	53.20	1	2,658	0.04%
2018/05/22	2	49.25	0	0.00	48.50	2	2,483	0.08%
2018/05/21	0	0.00	5	49.69	50.00	-5	2,481	-0.20%
2018/05/18	1	47.80	2	47.45	47.35	-1	2,478	-0.04%
2018/05/17	2	48.50	2	48.45	48.30	0	2,504	0.00%
2018/05/16	1	48.50	0	0.00	48.20	1	2,528	0.04%
2018/05/15	2	49.48	4	49.80	49.10	-2	2,579	-0.08%
2018/05/14	1	49.95	2	49.80	50.30	-1	2,633	-0.04%
2018/05/11	1	48.55	0	0.00	48.15	1	2,615	0.04%
2018/05/10	1	48.05	0	0.00	48.05	1	2,631	0.04%
2018/05/08	4	49.80	2	49.80	50.00	2	2,615	0.08%
2018/05/07	1	50.00	3	50.93	50.90	-2	2,613	-0.08%
2018/05/04	12	47.83	14	46.41	48.00	-2	2,515	-0.08%
2018/04/27	0	0.00	1	42.00	42.50	-1	2,620	-0.04%
2018/04/26	0	0.00	2	44.00	40.90	-2	2,643	-0.08%
2018/04/24	2	42.00	3	41.13	42.65	-1	2,652	-0.04%
2018/04/23	1	44.15	0	0.00	43.35	1	2,642	0.04%
2018/04/20	0	0.00	1	47.30	46.35	-1	2,637	-0.04%
2018/04/17	2	46.58	1	47.60	46.85	1	2,719	0.04%
2018/04/13	4	46.18	0	0.00	46.10	4	2,811	0.14%
2018/04/12	0	0.00	1	45.55	46.10	-1	2,949	-0.03%
2018/04/11	2	46.50	1	47.60	46.45	1	2,996	0.03%
2018/04/09	1	48.80	0	0.00	48.60	1	3,250	0.03%
2018/04/03	1	49.45	1	49.00	49.20	0	3,454	0.00%
2018/04/02	1	50.60	1	50.30	50.50	0	3,534	0.00%
2018/03/31	1	50.90	10	51.96	50.00	-9	3,485	-0.26%
2018/03/30	1	48.85	0	0.00	48.40	1	3,408	0.03%
2018/03/29	2	48.63	1	48.50	48.30	1	3,442	0.03%
2018/03/28	4	49.70	3	49.18	49.20	1	3,454	0.03%
2018/03/27	14	48.25	11	48.68	48.20	3	3,442	0.09%
2018/03/26	1	46.45	0	0.00	46.25	1	3,436	0.03%
2018/03/22	1	48.80	0	0.00	48.45	1	3,557	0.03%
2018/03/21	35	50.83	33	49.27	48.50	2	3,555	0.06%
2018/03/20	10	48.46	12	48.36	49.95	-2	3,537	-0.06%
2018/03/19	1	45.65	0	0.00	45.45	1	3,584	0.03%
2018/03/15	1	45.55	0	0.00	45.55	1	4,008	0.02%
2018/03/14	1	45.75	0	0.00	45.65	1	4,107	0.02%
2018/03/12	0	0.00	1	44.55	45.35	-1	4,173	-0.02%
2018/03/08	2	45.35	0	0.00	46.00	2	4,319	0.05%
2018/03/06	1	47.85	0	0.00	47.50	1	4,648	0.02%
2018/03/05	4	48.23	5	48.68	47.85	-1	4,758	-0.02%
2018/03/02	9	47.56	10	47.94	47.00	-1	4,706	-0.02%
2018/03/01	8	47.57	2	47.45	48.20	6	4,707	0.13%
2018/02/23	3	40.28	3	40.12	40.05	0	4,854	0.00%
2018/02/21	0	39.80	0	0.00	40.05	0	4,899	0.00%
2018/02/09	1	37.95	1	38.80	39.60	0	4,916	0.00%
2018/02/08	1	38.60	1	39.00	39.10	0	4,933	0.00%
2018/02/07	0	0.00	3	37.75	37.85	-3	4,993	-0.06%
2018/02/06	1	38.90	4	39.20	39.30	-3	5,057	-0.06%
2018/02/02	1	45.25	2	45.40	45.10	-1	5,018	-0.02%
2018/02/01	2	47.80	1	47.70	47.65	1	5,017	0.02%
2018/01/30	1	51.20	0	0.00	48.60	1	5,058	0.02%
2018/01/25	0	0.00	2	50.40	48.40	-2	5,076	-0.04%
2018/01/24	1	52.30	1	54.70	52.30	0	5,033	0.00%
2018/01/23	0	0.00	1	54.50	54.50	-1	5,094	-0.02%
2018/01/19	2	53.35	0	0.00	53.80	2	5,443	0.04%
2018/01/18	2	54.00	1	53.50	53.10	1	5,638	0.02%
2018/01/17	1	54.00	0	0.00	53.10	1	5,844	0.02%
2018/01/11	2	51.80	0	0.00	51.90	2	6,023	0.03%
2018/01/10	5	54.90	0	0.00	54.50	5	5,969	0.08%
2018/01/09	0	0.00	17	56.90	57.00	-17	5,983	-0.28%
2018/01/08	132	58.21	126	57.07	56.00	6	5,953	0.10%	大買/大賣/
2018/01/05	0	0.00	2	56.00	55.70	-2	5,948	-0.03%
2018/01/03	6	54.08	1	55.00	54.70	5	5,946	0.08%
2018/01/02	7	50.94	4	53.13	54.00	3	5,866	0.05%