券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 288 | -0.35% |
|
| 2024/04/16 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 286 | 0.35% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 292 | -0.34% |
|
| 2024/03/27 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 289 | 0.35% |
|
| 2024/03/25 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 278 | 0.36% |
|
| 2024/03/22 | 5 | 27.00 | 0 | 0.00 | 26.75 | 5 | 275 | 1.82% |
|
| 2024/03/21 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 263 | 0.38% |
|
| 2024/03/20 | 0 | 0.00 | 2.2 | 27.57 | 28.20 | -2.2 | 239 | -0.92% |
|
| 2024/03/19 | 0.1 | 24.50 | 0.2 | 25.05 | 25.65 | -0.1 | 207 | -0.05% |
|
| 2024/03/15 | 0.2 | 23.50 | 0 | 0.00 | 23.05 | 0.2 | 201 | 0.08% |
|
| 2024/03/14 | 4 | 23.88 | 0 | 0.00 | 23.55 | 4 | 200 | 2.00% |
|
| 2024/03/13 | 1 | 23.90 | 0 | 25.45 | 24.00 | 1 | 200 | 0.50% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 25.45 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 25.45 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/07 | 2 | 25.10 | 0 | 25.45 | 24.50 | 2 | 195 | 1.00% |
|
| 2024/03/06 | 0.1 | 25.50 | 0 | 0.00 | 25.25 | 0.1 | 189 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 27.55 | 26.05 | 0 | 182 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 27.55 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/27 | 0 | 26.40 | 0 | 0.00 | 26.30 | 0 | 179 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 27.55 | 26.45 | 0 | 179 | 0.00% |
|
| 2024/02/23 | 0.1 | 26.50 | 0 | 28.00 | 26.35 | 0.1 | 181 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 26.50 | 26.35 | -0.1 | 178 | -0.06% |
|
| 2024/02/05 | 0.1 | 26.50 | 2 | 26.35 | 26.20 | -1.9 | 179 | -1.06% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 201 | -0.99% |
|
| 2023/12/27 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 185 | 0.54% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 28.45 | 28.50 | -10 | 183 | -5.44% |
|
| 2023/12/25 | 13 | 28.99 | 0 | 0.00 | 28.70 | 13 | 183 | 7.10% |
|
| 2023/12/22 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 179 | 0.56% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 29.15 | 29.05 | 0 | 241 | 0.00% |
|
| 2023/10/06 | 0 | 30.30 | 0 | 0.00 | 29.55 | 0 | 347 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 390 | -0.26% |
|
| 2023/09/22 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 395 | 0.51% |
|
| 2023/09/20 | 3 | 30.35 | 0 | 0.00 | 30.15 | 3 | 395 | 0.76% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 30.15 | 29.95 | -1 | 393 | -0.25% |
|
| 2023/09/06 | 3 | 32.33 | 1 | 32.60 | 32.20 | 2 | 406 | 0.49% |
|
| 2023/09/05 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 393 | 0.25% |
|
| 2023/08/31 | 2 | 29.28 | 0 | 0.00 | 29.35 | 2 | 396 | 0.50% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 411 | -0.24% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 29.45 | 30.25 | 0 | 521 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 531 | -0.19% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 507 | -0.20% |
|
| 2023/07/14 | 2 | 35.38 | 15 | 35.33 | 35.65 | -13 | 494 | -2.63% |
|
| 2023/07/13 | 17 | 33.47 | 0 | 0.00 | 33.10 | 17 | 441 | 3.85% |
|
| 2023/07/10 | 0 | 0.00 | 8 | 30.68 | 30.60 | -8 | 406 | -1.97% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 31.10 | 31.15 | -2 | 407 | -0.49% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 434 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 32.17 | 32.00 | -6 | 434 | -1.38% |
|
| 2023/06/13 | 2 | 32.43 | 2 | 32.60 | 32.45 | 0 | 438 | 0.00% |
|
| 2023/06/12 | 2 | 33.20 | 1 | 33.50 | 32.45 | 1 | 440 | 0.23% |
|
| 2023/06/07 | 3 | 34.00 | 0 | 0.00 | 33.80 | 3 | 456 | 0.66% |
|
| 2023/06/06 | 7 | 34.43 | 0 | 0.00 | 34.30 | 7 | 492 | 1.42% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 35.85 | 35.50 | -3 | 492 | -0.61% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 34.55 | 34.30 | -2 | 483 | -0.41% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 34.30 | 34.20 | -2 | 482 | -0.41% |
|
| 2023/05/31 | 5 | 34.17 | 0 | 0.00 | 34.35 | 5 | 485 | 1.03% |
|
| 2023/05/30 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 491 | 0.41% |
|
| 2023/05/29 | 3 | 36.28 | 0 | 0.00 | 35.35 | 3 | 494 | 0.61% |
|
| 2023/05/26 | 5 | 35.20 | 15 | 35.14 | 35.20 | -10 | 499 | -2.00% |
|
| 2023/05/25 | 15 | 34.68 | 16 | 34.50 | 34.50 | -1 | 522 | -0.19% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 31.08 | 31.10 | -2 | 551 | -0.36% |
|
| 2023/05/18 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 554 | 0.36% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 31.60 | 31.45 | -4 | 667 | -0.60% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 35.10 | 34.85 | -1 | 884 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 36.10 | 35.95 | -3 | 931 | -0.32% |
|
| 2023/04/11 | 0 | 36.50 | 0 | 0.00 | 36.40 | 0 | 1,051 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 1,076 | -0.09% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 35.96 | 36.00 | -5 | 1,111 | -0.45% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 1,198 | -0.17% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 1,214 | -0.08% |
|
| 2023/03/16 | 1 | 36.70 | 0 | 0.00 | 35.75 | 1 | 1,234 | 0.08% |
|
| 2023/03/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,333 | 0.07% |
|
| 2023/03/09 | 3 | 39.93 | 0 | 0.00 | 39.60 | 3 | 1,474 | 0.20% |
|
| 2023/03/01 | 2 | 40.05 | 0 | 0.00 | 39.25 | 2 | 1,486 | 0.13% |
|
| 2023/02/24 | 4 | 39.35 | 0 | 0.00 | 39.35 | 4 | 1,478 | 0.27% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 39.82 | 40.05 | -6 | 1,457 | -0.41% |
|
| 2023/02/21 | 1 | 39.85 | 2 | 38.90 | 39.20 | -1 | 1,409 | -0.07% |
|
| 2023/02/20 | 1 | 39.00 | 2 | 38.25 | 39.10 | -1 | 1,392 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 37.30 | 37.55 | -2 | 1,392 | -0.14% |
|
| 2023/02/13 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
| 2023/02/10 | 3 | 38.68 | 2 | 39.08 | 38.50 | 1 | 1,419 | 0.07% |
|
| 2023/02/09 | 1 | 39.00 | 1 | 39.60 | 39.15 | 0 | 1,430 | 0.00% |
|
| 2023/02/08 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 1,466 | 0.07% |
|
| 2023/02/07 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 1,509 | 0.07% |
|
| 2023/02/06 | 3 | 39.03 | 0 | 0.00 | 40.00 | 3 | 1,513 | 0.20% |
|
| 2023/02/03 | 2 | 40.95 | 0 | 0.00 | 39.45 | 2 | 1,473 | 0.14% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 40.02 | 40.75 | -3 | 1,361 | -0.22% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.35 | 37.05 | -1 | 1,316 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 1,314 | -0.08% |
|
| 2023/01/30 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/13 | 2 | 36.90 | 0 | 0.00 | 35.85 | 2 | 1,301 | 0.15% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 37.50 | 37.05 | -5 | 1,287 | -0.39% |
|
| 2023/01/09 | 5 | 38.50 | 0 | 0.00 | 37.65 | 5 | 1,286 | 0.39% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 2 | 38.15 | 0 | 0.00 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2022/12/30 | 2 | 37.13 | 8 | 38.40 | 38.95 | -6 | 1,195 | -0.50% |
|
| 2022/12/21 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 1,147 | 0.09% |
|
| 2022/12/20 | 1 | 38.10 | 1 | 38.50 | 36.80 | 0 | 1,147 | 0.00% |
|
| 2022/12/19 | 0 | 37.30 | 0 | 0.00 | 37.35 | 0 | 1,144 | 0.00% |
|
| 2022/12/16 | 5 | 38.05 | 1 | 38.05 | 37.80 | 4 | 1,128 | 0.35% |
|
| 2022/12/14 | 1 | 36.30 | 0 | 0.00 | 35.85 | 1 | 1,079 | 0.09% |
|
| 2022/12/09 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 1,078 | 0.19% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 35.40 | 37.60 | -1 | 1,071 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 36.33 | 35.50 | -2 | 1,060 | -0.19% |
|
| 2022/12/06 | 1 | 37.80 | 6 | 38.43 | 36.80 | -5 | 1,055 | -0.47% |
|
| 2022/12/05 | 3 | 40.07 | 8 | 39.36 | 38.90 | -5 | 1,040 | -0.48% |
|
| 2022/12/02 | 9 | 38.98 | 10 | 38.29 | 39.70 | -1 | 987 | -0.10% |
|
| 2022/12/01 | 5 | 37.80 | 5 | 38.79 | 39.30 | 0 | 890 | 0.00% |
|
| 2022/11/30 | 7 | 34.42 | 4 | 34.64 | 35.75 | 3 | 853 | 0.35% |
|
| 2022/11/18 | 8 | 32.91 | 0 | 0.00 | 32.40 | 8 | 977 | 0.82% |
|
| 2022/11/08 | 2 | 34.50 | 1 | 33.55 | 33.55 | 1 | 1,476 | 0.07% |
|
| 2022/11/07 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,568 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 32.50 | 34.00 | -1 | 1,885 | -0.05% |
|
| 2022/11/02 | 1 | 30.95 | 2 | 30.23 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/19 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/13 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 6,622 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 30.70 | 32.80 | -0.1 | 8,141 | 0.00% |
|
| 2022/09/23 | 0.1 | 34.60 | 0 | 0.00 | 33.35 | 0.1 | 8,271 | 0.00% |
|
| 2022/09/15 | 2 | 37.75 | 0 | 0.00 | 36.70 | 2 | 11,450 | 0.02% |
|
| 2022/09/12 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 11,724 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 36.72 | 36.70 | -5 | 11,724 | -0.04% |
|
| 2022/09/06 | 0.2 | 37.70 | 0 | 0.00 | 37.30 | 0.2 | 11,725 | 0.00% |
|
| 2022/09/05 | 0 | 38.80 | 0 | 0.00 | 38.75 | 0 | 11,727 | 0.00% |
|
| 2022/09/02 | 4 | 39.85 | 0.3 | 40.34 | 39.75 | 3.7 | 11,734 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 38.85 | 38.65 | -2 | 11,656 | -0.02% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 37.50 | 38.50 | -3 | 11,646 | -0.03% |
|
| 2022/08/24 | 0.2 | 39.61 | 0 | 0.00 | 39.10 | 0.2 | 11,629 | 0.00% |
|
| 2022/08/22 | 4 | 40.58 | 0 | 0.00 | 40.05 | 4 | 11,606 | 0.03% |
|
| 2022/08/19 | 1 | 42.05 | 13 | 42.53 | 41.50 | -12 | 11,575 | -0.10% |
|
| 2022/08/18 | 21 | 42.43 | 1 | 42.00 | 42.00 | 20 | 11,478 | 0.17% |
|
| 2022/08/17 | 3 | 42.58 | 4 | 42.63 | 42.00 | -1 | 11,396 | -0.01% |
|
| 2022/08/16 | 5 | 42.49 | 4 | 43.03 | 41.70 | 1 | 11,313 | 0.01% |
|
| 2022/08/15 | 3 | 41.20 | 1 | 42.40 | 42.95 | 2 | 11,246 | 0.02% |
|
| 2022/08/12 | 4 | 42.84 | 23 | 42.33 | 42.05 | -19 | 11,130 | -0.17% |
|
| 2022/08/11 | 22 | 43.20 | 1 | 43.35 | 42.30 | 21 | 11,029 | 0.19% |
|
| 2022/08/10 | 20 | 42.14 | 6 | 42.38 | 42.40 | 14 | 10,857 | 0.13% |
|
| 2022/08/09 | 2 | 41.00 | 3 | 42.05 | 41.20 | -1 | 10,680 | -0.01% |
|
| 2022/08/08 | 11 | 39.75 | 11 | 41.60 | 41.65 | 0 | 10,595 | 0.00% |
|
| 2022/08/05 | 1 | 41.20 | 5 | 41.70 | 41.50 | -4 | 10,501 | -0.04% |
|
| 2022/08/04 | 6 | 40.39 | 1 | 42.40 | 40.30 | 5 | 10,398 | 0.05% |
|
| 2022/08/03 | 7 | 45.45 | 9 | 44.08 | 43.55 | -2 | 10,184 | -0.02% |
|
| 2022/08/02 | 1 | 44.15 | 0 | 0.00 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 8 | 45.74 | 7 | 45.46 | 45.05 | 1 | 9,828 | 0.01% |
|
| 2022/07/29 | 14 | 44.84 | 11 | 45.12 | 45.10 | 3 | 9,632 | 0.03% |
|
| 2022/07/28 | 12 | 46.69 | 25 | 46.85 | 45.15 | -13 | 9,340 | -0.14% |
|
| 2022/07/27 | 5 | 43.06 | 2 | 43.70 | 43.70 | 3 | 8,682 | 0.03% |
|
| 2022/07/26 | 11 | 45.70 | 17 | 44.22 | 43.70 | -6 | 8,585 | -0.07% |
|
| 2022/07/25 | 8 | 45.79 | 4 | 45.30 | 45.75 | 4 | 8,463 | 0.05% |
|
| 2022/07/22 | 58 | 45.35 | 53 | 46.58 | 45.10 | 5 | 8,209 | 0.06% |
|
| 2022/07/21 | 54 | 45.18 | 51 | 45.52 | 45.20 | 3 | 7,572 | 0.04% |
|
| 2022/07/20 | 25 | 44.00 | 39 | 44.09 | 43.20 | -14 | 6,773 | -0.21% |
|
| 2022/07/19 | 14 | 45.65 | 15 | 46.86 | 43.20 | -1 | 6,290 | -0.02% |
|
| 2022/07/18 | 1 | 46.00 | 1 | 47.60 | 47.60 | 0 | 5,528 | 0.00% |
|
| 2022/07/15 | 3 | 43.50 | 4 | 42.50 | 43.30 | -1 | 5,415 | -0.02% |
|
| 2022/07/14 | 6 | 43.40 | 4 | 41.89 | 43.70 | 2 | 5,338 | 0.04% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 39.35 | 38.50 | -1 | 5,175 | -0.02% |
|
| 2022/07/11 | 5 | 38.90 | 7 | 38.59 | 38.40 | -2 | 5,165 | -0.04% |
|
| 2022/07/08 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 5,134 | 0.02% |
|
| 2022/07/07 | 2 | 37.05 | 0 | 0.00 | 39.40 | 2 | 5,117 | 0.04% |
|
| 2022/07/06 | 4 | 40.33 | 4 | 38.65 | 38.35 | 0 | 5,067 | 0.00% |
|
| 2022/07/04 | 5 | 38.36 | 7 | 38.41 | 39.30 | -2 | 4,913 | -0.04% |
|
| 2022/07/01 | 1 | 38.00 | 2 | 38.30 | 37.75 | -1 | 4,865 | -0.02% |
|
| 2022/06/30 | 2 | 37.98 | 5 | 37.44 | 37.00 | -3 | 4,797 | -0.06% |
|
| 2022/06/29 | 36 | 39.75 | 27 | 39.59 | 39.00 | 9 | 4,727 | 0.19% |
|
| 2022/06/28 | 85 | 42.07 | 68 | 41.76 | 41.50 | 17 | 4,078 | 0.42% |
|
| 2022/06/24 | 54 | 35.85 | 59.3 | 34.35 | 36.30 | -5.3 | 3,025 | -0.18% |
|
| 2022/06/23 | 99 | 32.17 | 100 | 31.69 | 33.00 | -1 | 2,608 | -0.04% |
|
| 2022/06/22 | 13 | 30.71 | 14 | 30.22 | 31.45 | -1 | 1,846 | -0.05% |
|
| 2022/06/21 | 3 | 27.80 | 3 | 28.00 | 28.60 | 0 | 1,659 | 0.00% |
|
| 2022/06/20 | 1 | 27.90 | 1 | 28.50 | 26.00 | 0 | 1,662 | 0.00% |
|
| 2022/06/17 | 2 | 28.23 | 2.4 | 28.32 | 28.40 | -0.4 | 1,681 | -0.02% |
|
| 2022/06/14 | 2 | 30.13 | 0 | 0.00 | 30.15 | 2 | 1,783 | 0.11% |
|
| 2022/06/13 | 1.3 | 31.62 | 0 | 0.00 | 30.20 | 1.3 | 1,809 | 0.07% |
|
| 2022/06/02 | 3 | 35.27 | 0 | 0.00 | 34.45 | 3 | 2,053 | 0.15% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 34.42 | 35.00 | -3 | 2,098 | -0.14% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 34.03 | 33.90 | -2 | 2,157 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 2,366 | -0.04% |
|
| 2022/05/27 | 6 | 34.05 | 1 | 33.60 | 33.45 | 5 | 2,572 | 0.19% |
|
| 2022/05/24 | 1 | 33.95 | 0 | 0.00 | 33.40 | 1 | 2,736 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 2,788 | -0.04% |
|
| 2022/05/16 | 1 | 33.95 | 1 | 33.30 | 33.65 | 0 | 3,256 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 32.40 | 32.40 | -3 | 4,386 | -0.07% |
|
| 2022/05/05 | 3 | 35.60 | 3 | 35.85 | 35.10 | 0 | 4,707 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 34.85 | 35.45 | -1 | 4,885 | -0.02% |
|
| 2022/04/29 | 15 | 34.81 | 18 | 34.47 | 34.10 | -3 | 5,079 | -0.06% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 5,294 | -0.02% |
|
| 2022/04/22 | 2.1 | 36.53 | 2 | 36.20 | 36.15 | 0.1 | 5,500 | 0.00% |
|
| 2022/04/21 | 1.1 | 37.98 | 0 | 0.00 | 37.90 | 1.1 | 5,586 | 0.02% |
|
| 2022/04/19 | 2 | 39.55 | 2 | 38.25 | 38.20 | 0 | 5,936 | 0.00% |
|
| 2022/04/15 | 1 | 39.55 | 0 | 0.00 | 39.00 | 1 | 6,127 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 42.60 | 41.20 | -1 | 6,261 | -0.02% |
|
| 2022/04/13 | 2 | 42.58 | 1 | 42.30 | 42.05 | 1 | 6,422 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 6,559 | -0.02% |
|
| 2022/04/11 | 2 | 41.55 | 2 | 41.95 | 41.05 | 0 | 6,743 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 43.15 | 41.55 | -1 | 7,133 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 42.20 | 43.10 | -2 | 7,147 | -0.03% |
|
| 2022/03/31 | 3 | 44.03 | 2 | 43.75 | 43.05 | 1 | 7,158 | 0.01% |
|
| 2022/03/30 | 28 | 44.79 | 29 | 45.59 | 44.30 | -1 | 7,160 | -0.01% |
|
| 2022/03/29 | 0 | 42.95 | 0 | 0.00 | 42.80 | 0 | 7,070 | 0.00% |
|
| 2022/03/25 | 2 | 43.80 | 0 | 0.00 | 42.90 | 2 | 7,078 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 11 | 44.69 | 44.80 | -11 | 7,051 | -0.16% |
|
| 2022/03/23 | 0 | 0.00 | 13 | 42.90 | 43.15 | -13 | 7,054 | -0.18% |
|
| 2022/03/22 | 1 | 42.80 | 1 | 42.90 | 42.90 | 0 | 7,852 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 42.55 | 42.00 | -3 | 8,740 | -0.03% |
|
| 2022/03/18 | 0 | 41.70 | 0 | 0.00 | 42.45 | 0 | 9,458 | 0.00% |
|
| 2022/03/17 | 5 | 41.59 | 6 | 41.81 | 41.70 | -1 | 10,427 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 40.61 | 40.10 | -10 | 12,343 | -0.08% |
|
| 2022/03/15 | 2 | 40.05 | 4 | 40.04 | 39.30 | -2 | 13,401 | -0.01% |
|
| 2022/03/14 | 3 | 41.85 | 0 | 0.00 | 41.85 | 3 | 15,534 | 0.02% |
|
| 2022/03/11 | 2 | 41.45 | 1 | 42.75 | 41.60 | 1 | 16,777 | 0.01% |
|
| 2022/03/10 | 1 | 42.60 | 8 | 43.31 | 42.60 | -7 | 18,201 | -0.04% |
|
| 2022/03/09 | 0.1 | 42.10 | 0 | 0.00 | 42.00 | 0.1 | 18,456 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 42.18 | 41.85 | -4 | 18,787 | -0.02% |
|
| 2022/03/07 | 4 | 45.10 | 0 | 0.00 | 44.20 | 4 | 18,870 | 0.02% |
|
| 2022/03/04 | 3.1 | 49.41 | 5 | 48.50 | 47.90 | -1.9 | 18,949 | -0.01% |
|
| 2022/03/03 | 10 | 50.37 | 7 | 51.13 | 49.45 | 3 | 18,935 | 0.02% |
|
| 2022/03/02 | 24 | 48.66 | 10 | 49.64 | 49.35 | 14 | 18,785 | 0.07% |
|
| 2022/03/01 | 7 | 46.63 | 17 | 47.22 | 47.70 | -10 | 18,648 | -0.05% |
|
| 2022/02/25 | 7 | 45.90 | 29 | 45.75 | 45.20 | -22 | 18,660 | -0.12% |
|
| 2022/02/24 | 2.1 | 44.65 | 2 | 44.35 | 44.50 | 0.1 | 18,732 | 0.00% |
|
| 2022/02/23 | 3 | 46.83 | 1 | 46.45 | 47.90 | 2 | 18,715 | 0.01% |
|
| 2022/02/22 | 2 | 46.80 | 2 | 47.20 | 46.10 | 0 | 18,769 | 0.00% |
|
| 2022/02/21 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 18,758 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 48.37 | 48.90 | -6 | 18,862 | -0.03% |
|
| 2022/02/17 | 1 | 47.95 | 2 | 48.03 | 48.40 | -1 | 19,093 | -0.01% |
|
| 2022/02/16 | 1 | 48.25 | 6 | 47.93 | 48.35 | -5 | 20,235 | -0.02% |
|
| 2022/02/15 | 6 | 47.40 | 1 | 45.95 | 45.95 | 5 | 21,622 | 0.02% |
|
| 2022/02/14 | 1 | 46.93 | 0 | 0.00 | 46.65 | 1 | 23,338 | 0.00% |
|
| 2022/02/11 | 3 | 51.10 | 1 | 51.10 | 50.10 | 2 | 24,113 | 0.01% |
|
| 2022/02/10 | 23 | 52.28 | 21 | 52.30 | 51.20 | 2 | 24,983 | 0.01% |
|
| 2022/02/09 | 13 | 52.53 | 7 | 52.24 | 51.90 | 6 | 25,107 | 0.02% |
|
| 2022/02/08 | 1 | 48.45 | 0 | 0.00 | 49.20 | 1 | 25,122 | 0.00% |
|
| 2022/02/07 | 11 | 47.32 | 26 | 47.33 | 48.70 | -15 | 25,336 | -0.06% |
|
| 2022/01/26 | 4 | 46.34 | 3 | 46.53 | 46.00 | 1 | 25,455 | 0.00% |
|
| 2022/01/25 | 4 | 47.51 | 3 | 47.52 | 45.05 | 1 | 26,009 | 0.00% |
|
| 2022/01/24 | 13 | 48.56 | 15 | 49.37 | 49.25 | -2 | 26,498 | -0.01% |
|
| 2022/01/21 | 3.1 | 50.65 | 5 | 50.86 | 50.10 | -2 | 26,725 | -0.01% |
|
| 2022/01/20 | 3.1 | 51.57 | 0 | 0.00 | 51.50 | 3.1 | 26,667 | 0.01% |
|
| 2022/01/19 | 2 | 52.60 | 0 | 0.00 | 53.00 | 2 | 27,151 | 0.01% |
|
| 2022/01/18 | 11 | 52.86 | 1 | 53.60 | 52.50 | 10 | 27,338 | 0.04% |
|
| 2022/01/17 | 32 | 53.72 | 25 | 54.72 | 53.80 | 7 | 27,382 | 0.03% |
|
| 2022/01/14 | 6.1 | 52.13 | 5 | 51.82 | 51.80 | 1.1 | 27,648 | 0.00% |
|
| 2022/01/13 | 11 | 53.64 | 4 | 53.70 | 54.00 | 7 | 27,715 | 0.03% |
|
| 2022/01/12 | 18 | 55.95 | 16 | 56.77 | 54.70 | 2 | 27,639 | 0.01% |
|
| 2022/01/11 | 9 | 55.30 | 3 | 54.97 | 55.00 | 6 | 27,401 | 0.02% |
|
| 2022/01/10 | 1.1 | 58.72 | 0 | 0.00 | 58.60 | 1.1 | 27,261 | 0.00% |
|
| 2022/01/07 | 17 | 58.01 | 14 | 61.01 | 58.20 | 3 | 27,170 | 0.01% |
|
| 2022/01/06 | 5.3 | 62.42 | 2 | 62.95 | 62.10 | 3.3 | 26,998 | 0.01% |
|
| 2022/01/05 | 1 | 63.20 | 1 | 63.10 | 63.00 | 0 | 26,823 | 0.00% |
|
| 2022/01/04 | 9 | 67.50 | 4 | 65.90 | 66.20 | 5 | 26,657 | 0.02% |
|
| 2022/01/03 | 31 | 72.26 | 28 | 72.84 | 68.50 | 3 | 26,455 | 0.01% |
|
| 2021/12/30 | 17 | 70.54 | 6 | 70.40 | 70.50 | 11 | 26,038 | 0.04% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 26,014 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 69.47 | 69.50 | -3 | 25,975 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 69.37 | 69.50 | -3 | 25,957 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 7 | 70.36 | 69.10 | -7 | 25,933 | -0.03% |
|
| 2021/12/23 | 6 | 68.27 | 6 | 67.97 | 69.00 | 0 | 25,899 | 0.00% |
|
| 2021/12/22 | 8 | 67.10 | 35 | 67.25 | 67.20 | -27 | 25,872 | -0.10% |
|
| 2021/12/21 | 0 | 0.00 | 11 | 64.85 | 65.00 | -11 | 25,843 | -0.04% |
|
| 2021/12/20 | 4 | 63.55 | 1 | 64.60 | 64.60 | 3 | 25,821 | 0.01% |
|
| 2021/12/17 | 5 | 65.40 | 1 | 65.50 | 63.20 | 4 | 25,794 | 0.02% |
|
| 2021/12/16 | 37 | 69.98 | 71 | 70.33 | 69.10 | -34 | 25,719 | -0.13% |
|
| 2021/12/15 | 65 | 67.48 | 68 | 68.75 | 69.00 | -3 | 24,885 | -0.01% |
|
| 2021/12/14 | 92 | 66.86 | 75 | 65.61 | 65.50 | 17 | 23,972 | 0.07% |
|
| 2021/12/13 | 91 | 71.60 | 65 | 70.89 | 68.50 | 26 | 23,267 | 0.11% |
|
| 2021/12/10 | 75 | 69.31 | 67 | 69.75 | 69.60 | 8 | 22,289 | 0.04% |
|
| 2021/12/09 | 70 | 69.67 | 74 | 70.69 | 70.00 | -4 | 20,311 | -0.02% |
|
| 2021/12/08 | 173 | 69.81 | 172 | 70.17 | 65.80 | 1 | 19,204 | 0.01% |
大買/大賣/
|
| 2021/12/07 | 68 | 66.49 | 77 | 66.18 | 67.80 | -9 | 17,027 | -0.05% |
|
| 2021/12/06 | 63 | 57.96 | 57 | 58.38 | 61.70 | 6 | 15,747 | 0.04% |
|
| 2021/12/03 | 14 | 55.17 | 16 | 55.61 | 56.10 | -2 | 14,291 | -0.01% |
|
| 2021/12/02 | 21 | 53.97 | 12 | 54.24 | 51.00 | 9 | 13,989 | 0.06% |
|
| 2021/12/01 | 3 | 54.93 | 4 | 54.88 | 56.50 | -1 | 13,671 | -0.01% |
|
| 2021/11/30 | 3 | 53.10 | 7 | 53.06 | 52.90 | -4 | 13,502 | -0.03% |
|
| 2021/11/29 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 13,356 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 50.20 | 48.80 | -2 | 13,285 | -0.02% |
|
| 2021/11/25 | 2 | 53.30 | 1 | 52.80 | 52.10 | 1 | 13,211 | 0.01% |
|
| 2021/11/24 | 1 | 51.00 | 7 | 50.70 | 52.00 | -6 | 13,134 | -0.05% |
|
| 2021/11/23 | 10 | 50.77 | 11 | 50.17 | 49.00 | -1 | 13,064 | -0.01% |
|
| 2021/11/22 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 12,932 | 0.01% |
|
| 2021/11/19 | 4 | 53.80 | 2 | 55.50 | 55.00 | 2 | 12,867 | 0.02% |
|
| 2021/11/18 | 7 | 53.33 | 5 | 53.30 | 53.50 | 2 | 12,751 | 0.02% |
|
| 2021/11/17 | 5 | 55.04 | 5 | 55.90 | 55.00 | 0 | 12,670 | 0.00% |
|
| 2021/11/16 | 30 | 55.75 | 21 | 54.66 | 53.40 | 9 | 12,508 | 0.07% |
|
| 2021/11/15 | 57 | 58.58 | 61 | 58.35 | 59.20 | -4 | 12,221 | -0.03% |
|
| 2021/11/12 | 285 | 52.35 | 282 | 52.24 | 53.90 | 3 | 10,981 | 0.03% |
大買/大賣/
|
| 2021/11/11 | 117 | 47.30 | 90 | 47.33 | 49.00 | 27 | 9,374 | 0.29% |
大買/
|
| 2021/11/10 | 84 | 43.44 | 95 | 43.30 | 44.55 | -11 | 7,524 | -0.15% |
|
| 2021/11/09 | 54 | 38.98 | 47 | 38.92 | 40.50 | 7 | 6,650 | 0.11% |
|
| 2021/11/08 | 41 | 34.90 | 76 | 34.53 | 36.85 | -35 | 5,681 | -0.62% |
|
| 2021/11/05 | 51 | 34.94 | 12 | 34.60 | 33.50 | 39 | 5,175 | 0.75% |
|
| 2021/11/04 | 8 | 34.41 | 18 | 34.79 | 33.25 | -10 | 4,679 | -0.21% |
|
| 2021/11/03 | 11 | 33.77 | 12 | 33.50 | 35.20 | -1 | 4,353 | -0.02% |
|
| 2021/11/02 | 17 | 35.79 | 38 | 35.62 | 35.00 | -21 | 4,000 | -0.52% |
|
| 2021/11/01 | 95 | 33.61 | 100 | 33.86 | 34.20 | -5 | 3,237 | -0.15% |
|
| 2021/10/29 | 11 | 29.48 | 11 | 30.25 | 31.10 | 0 | 2,623 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 28.70 | 28.30 | -3 | 2,293 | -0.13% |
|
| 2021/10/27 | 12 | 29.57 | 2 | 28.90 | 29.50 | 10 | 2,174 | 0.46% |
|
| 2021/10/26 | 43 | 26.92 | 35 | 27.01 | 28.25 | 8 | 1,615 | 0.50% |
|
| 2021/10/25 | 4 | 25.73 | 10 | 25.33 | 25.70 | -6 | 1,366 | -0.44% |
|
| 2021/10/22 | 40 | 26.12 | 55 | 26.20 | 26.15 | -15 | 1,234 | -1.21% |
|
| 2021/10/21 | 27 | 23.89 | 18 | 24.03 | 24.65 | 9 | 743 | 1.21% |
|
| 2021/10/20 | 5 | 21.97 | 10 | 22.40 | 22.45 | -5 | 575 | -0.87% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 20.45 | 20.00 | 0 | 765 | 0.00% |
|
| 2021/09/17 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 773 | 0.13% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 771 | -0.13% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 649 | -0.31% |
|
| 2021/09/02 | 4 | 20.11 | 0 | 0.00 | 19.90 | 4 | 652 | 0.61% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 646 | -0.15% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 654 | -0.15% |
|
| 2021/08/20 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 729 | 0.14% |
|
| 2021/08/09 | 6 | 21.52 | 1 | 22.10 | 21.10 | 5 | 747 | 0.67% |
|
| 2021/08/06 | 3 | 22.60 | 0 | 0.00 | 22.30 | 3 | 755 | 0.40% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 23.04 | 22.85 | -5 | 765 | -0.65% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 22.10 | 21.90 | 0 | 810 | 0.00% |
|
| 2021/07/28 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 838 | 0.12% |
|
| 2021/07/27 | 8 | 23.31 | 6 | 23.66 | 22.80 | 2 | 856 | 0.23% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 22.30 | 22.25 | -5 | 877 | -0.57% |
|
| 2021/07/21 | 5 | 22.60 | 0 | 0.00 | 22.00 | 5 | 885 | 0.56% |
|
| 2021/07/16 | 6 | 23.18 | 5 | 23.65 | 23.15 | 1 | 937 | 0.11% |
|
| 2021/07/13 | 1 | 22.80 | 3 | 23.20 | 22.50 | -2 | 1,022 | -0.20% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.75 | 23.20 | -1 | 1,017 | -0.10% |
|
| 2021/07/09 | 1 | 22.80 | 1 | 22.85 | 22.80 | 0 | 1,043 | 0.00% |
|
| 2021/07/08 | 6 | 22.80 | 0 | 0.00 | 22.70 | 6 | 1,114 | 0.54% |
|
| 2021/07/07 | 3 | 22.98 | 1 | 23.65 | 23.25 | 2 | 1,190 | 0.17% |
|
| 2021/07/06 | 5 | 22.30 | 0 | 0.00 | 22.55 | 5 | 1,255 | 0.40% |
|
| 2021/07/05 | 3 | 23.05 | 1 | 22.95 | 22.90 | 2 | 1,378 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 21.62 | 21.45 | -3 | 1,739 | -0.17% |
|
| 2021/06/28 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 1,752 | 0.00% |
|
| 2021/06/25 | 4 | 22.60 | 0 | 0.00 | 22.40 | 4 | 1,772 | 0.23% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 21.55 | 22.20 | -6 | 1,813 | -0.33% |
|
| 2021/06/17 | 6 | 20.85 | 0 | 0.00 | 21.25 | 6 | 1,826 | 0.33% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 2,063 | -0.24% |
|
| 2021/05/25 | 2 | 21.85 | 3 | 21.98 | 21.90 | -1 | 2,118 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 20.38 | 20.50 | -4 | 2,208 | -0.18% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.25 | 20.00 | -1 | 2,367 | -0.04% |
|
| 2021/05/12 | 5 | 21.00 | 1 | 20.90 | 21.10 | 4 | 2,331 | 0.17% |
|
| 2021/05/11 | 10 | 23.15 | 0 | 0.00 | 23.15 | 10 | 2,302 | 0.43% |
|
| 2021/05/04 | 1 | 25.75 | 1 | 24.35 | 24.35 | 0 | 2,289 | 0.00% |
|
| 2021/05/03 | 1 | 26.10 | 2 | 26.53 | 26.30 | -1 | 2,280 | -0.04% |
|
| 2021/04/29 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 2,276 | 0.04% |
|
| 2021/04/28 | 1 | 28.45 | 1 | 29.75 | 28.60 | 0 | 2,272 | 0.00% |
|
| 2021/04/23 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 2,295 | 0.04% |
|
| 2021/04/22 | 2 | 28.40 | 4 | 27.86 | 27.80 | -2 | 2,304 | -0.09% |
|
| 2021/04/20 | 2 | 30.08 | 1 | 28.40 | 30.45 | 1 | 2,260 | 0.04% |
|
| 2021/04/19 | 1 | 29.80 | 1 | 28.85 | 28.80 | 0 | 2,245 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 30.85 | 30.20 | -1 | 2,264 | -0.04% |
|
| 2021/04/14 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 5 | 31.10 | 1 | 31.00 | 30.50 | 4 | 2,271 | 0.18% |
|
| 2021/04/12 | 3 | 32.42 | 6 | 32.51 | 31.95 | -3 | 2,334 | -0.13% |
|
| 2021/04/09 | 10 | 30.80 | 1 | 30.95 | 30.95 | 9 | 2,253 | 0.40% |
|
| 2021/04/08 | 4 | 30.39 | 40 | 30.27 | 29.90 | -36 | 2,167 | -1.66% |
|
| 2021/04/07 | 4 | 28.00 | 14 | 27.21 | 28.20 | -10 | 2,018 | -0.50% |
|
| 2021/04/06 | 1 | 26.95 | 5 | 26.95 | 26.95 | -4 | 1,955 | -0.20% |
|
| 2021/04/01 | 3 | 26.60 | 3 | 26.40 | 26.35 | 0 | 1,970 | 0.00% |
|
| 2021/03/31 | 5 | 26.35 | 5 | 25.90 | 25.85 | 0 | 1,984 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 2,037 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 24.35 | 24.00 | -1 | 2,166 | -0.05% |
|
| 2021/03/22 | 3 | 25.62 | 0 | 0.00 | 25.70 | 3 | 3,291 | 0.09% |
|
| 2021/03/19 | 14 | 26.30 | 0 | 0.00 | 25.60 | 14 | 3,383 | 0.41% |
|
| 2021/03/18 | 6 | 25.95 | 0 | 0.00 | 25.95 | 6 | 3,546 | 0.17% |
|
| 2021/03/16 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 3,599 | 0.14% |
|
| 2021/03/15 | 11 | 25.66 | 0 | 0.00 | 25.75 | 11 | 3,640 | 0.30% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 24.43 | 24.25 | -2 | 4,009 | -0.05% |
|
| 2021/03/05 | 1 | 25.75 | 2 | 25.50 | 24.60 | -1 | 4,003 | -0.02% |
|
| 2021/03/03 | 0 | 25.00 | 1 | 24.35 | 24.60 | -1 | 3,913 | -0.03% |
|
| 2021/03/02 | 1 | 25.70 | 7 | 25.72 | 25.20 | -6 | 3,901 | -0.15% |
|
| 2021/02/26 | 7 | 24.81 | 8 | 24.54 | 25.00 | -1 | 3,864 | -0.03% |
|
| 2021/02/25 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 3,854 | 0.03% |
|
| 2021/02/24 | 2 | 25.50 | 8 | 25.23 | 25.25 | -6 | 3,847 | -0.16% |
|
| 2021/02/23 | 3 | 25.98 | 0 | 0.00 | 25.20 | 3 | 3,842 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 3,810 | -0.03% |
|
| 2021/02/19 | 3 | 24.42 | 8 | 24.67 | 24.85 | -5 | 3,788 | -0.13% |
|
| 2021/02/18 | 7 | 24.38 | 1 | 24.35 | 24.60 | 6 | 3,737 | 0.16% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 21.60 | 22.40 | -2 | 3,617 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 3,600 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 22.60 | 22.15 | -3 | 3,563 | -0.08% |
|
| 2021/01/22 | 7 | 21.26 | 1 | 21.60 | 21.35 | 6 | 3,541 | 0.17% |
|
| 2021/01/21 | 1 | 21.60 | 1 | 22.40 | 21.60 | 0 | 3,526 | 0.00% |
|
| 2021/01/15 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 3,436 | 0.03% |
|
| 2021/01/14 | 1 | 23.80 | 5 | 23.95 | 23.70 | -4 | 3,414 | -0.12% |
|
| 2021/01/13 | 5 | 23.30 | 5 | 23.95 | 23.30 | 0 | 3,388 | 0.00% |
|
| 2021/01/12 | 5 | 23.15 | 0 | 0.00 | 23.20 | 5 | 3,365 | 0.15% |
|
| 2021/01/08 | 5 | 24.48 | 4 | 24.81 | 24.25 | 1 | 3,282 | 0.03% |
|
| 2021/01/07 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 3,242 | 0.06% |
|
| 2021/01/06 | 1 | 26.00 | 1 | 27.35 | 25.80 | 0 | 3,218 | 0.00% |
|
| 2021/01/05 | 13 | 26.86 | 11 | 26.97 | 26.80 | 2 | 3,121 | 0.06% |
|
| 2021/01/04 | 6 | 25.73 | 1 | 26.00 | 25.55 | 5 | 2,975 | 0.17% |
|
| 2020/12/31 | 3 | 26.20 | 20 | 26.00 | 25.75 | -17 | 2,950 | -0.58% |
|
| 2020/12/30 | 81 | 26.37 | 71 | 26.69 | 26.70 | 10 | 2,906 | 0.34% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 25.10 | 25.05 | -4 | 2,796 | -0.14% |
|
| 2020/12/28 | 2 | 25.45 | 20 | 25.31 | 25.05 | -18 | 2,766 | -0.65% |
|
| 2020/12/25 | 1 | 25.25 | 2 | 25.13 | 25.20 | -1 | 2,711 | -0.04% |
|
| 2020/12/24 | 1 | 25.20 | 20 | 24.75 | 25.20 | -19 | 2,660 | -0.71% |
|
| 2020/12/23 | 6 | 24.12 | 6 | 23.95 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2020/12/22 | 9 | 24.74 | 2 | 24.45 | 23.80 | 7 | 2,565 | 0.27% |
|
| 2020/12/21 | 17 | 24.69 | 0 | 0.00 | 24.60 | 17 | 2,525 | 0.67% |
|
| 2020/12/18 | 15 | 27.77 | 20 | 26.74 | 26.50 | -5 | 2,439 | -0.20% |
|
| 2020/12/17 | 15 | 27.91 | 21 | 27.93 | 27.35 | -6 | 2,312 | -0.26% |
|
| 2020/12/16 | 71 | 29.54 | 25 | 29.90 | 27.10 | 46 | 2,119 | 2.17% |
|
| 2020/12/15 | 7 | 26.21 | 8 | 27.63 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2020/12/14 | 12 | 26.92 | 27 | 26.87 | 26.20 | -15 | 1,168 | -1.28% |
|
| 2020/12/11 | 9 | 24.16 | 10 | 24.59 | 25.40 | -1 | 973 | -0.10% |
|
| 2020/12/10 | 11 | 23.55 | 1 | 23.35 | 23.10 | 10 | 874 | 1.14% |
|
| 2020/12/09 | 9 | 24.69 | 7 | 24.56 | 23.80 | 2 | 853 | 0.23% |
|
| 2020/12/08 | 3 | 23.97 | 2 | 23.98 | 24.00 | 1 | 814 | 0.12% |
|
| 2020/12/07 | 14 | 23.43 | 15 | 23.82 | 24.50 | -1 | 797 | -0.13% |
|
| 2020/12/04 | 6 | 21.12 | 9 | 21.10 | 22.40 | -3 | 673 | -0.45% |
|
| 2020/12/03 | 4 | 21.46 | 21 | 21.03 | 20.40 | -17 | 602 | -2.82% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 20.68 | 20.75 | -6 | 561 | -1.07% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 18.30 | 18.90 | -2 | 599 | -0.33% |
|
| 2020/11/30 | 2 | 18.75 | 0 | 0.00 | 18.50 | 2 | 666 | 0.30% |
|
| 2020/11/27 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 690 | 0.14% |
|
| 2020/11/26 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 689 | 0.15% |
|
| 2020/11/25 | 1 | 18.90 | 1 | 18.95 | 19.10 | 0 | 684 | 0.00% |
|
| 2020/11/20 | 2 | 18.95 | 1 | 18.95 | 19.00 | 1 | 656 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 17.50 | 17.35 | -2 | 615 | -0.32% |
|
| 2020/11/16 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 617 | 0.32% |
|
| 2020/11/12 | 4 | 17.51 | 1 | 17.60 | 17.45 | 3 | 612 | 0.49% |
|
| 2020/11/11 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 605 | 0.17% |
|
| 2020/11/06 | 1 | 17.55 | 1 | 17.60 | 17.25 | 0 | 594 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 583 | -0.17% |
|
| 2020/11/03 | 1 | 16.65 | 0 | 0.00 | 16.90 | 1 | 582 | 0.17% |
|
| 2020/10/28 | 1 | 17.55 | 1 | 17.60 | 17.35 | 0 | 576 | 0.00% |
|
| 2020/10/22 | 2 | 17.55 | 1 | 17.60 | 17.55 | 1 | 580 | 0.17% |
|
| 2020/10/19 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 602 | 0.33% |
|
| 2020/10/07 | 1 | 18.90 | 1 | 18.95 | 18.60 | 0 | 850 | 0.00% |
|
| 2020/10/05 | 1 | 17.95 | 1 | 18.00 | 17.85 | 0 | 857 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 18.25 | 18.15 | -4 | 910 | -0.44% |
|
| 2020/09/24 | 1 | 18.90 | 1 | 18.95 | 18.35 | 0 | 913 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 18.95 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/18 | 2 | 19.03 | 1 | 18.95 | 19.05 | 1 | 909 | 0.11% |
|
| 2020/09/15 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 914 | 0.11% |
|
| 2020/09/11 | 21 | 19.57 | 0 | 0.00 | 18.65 | 21 | 912 | 2.30% |
|
| 2020/09/09 | 2 | 21.43 | 3 | 20.68 | 20.85 | -1 | 861 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 21.65 | 21.20 | -1 | 820 | -0.12% |
|
| 2020/09/04 | 5 | 20.60 | 3 | 20.80 | 20.95 | 2 | 779 | 0.26% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.95 | 20.05 | -1 | 689 | -0.14% |
|
| 2020/09/02 | 1 | 17.55 | 11 | 17.87 | 18.25 | -10 | 619 | -1.61% |
|
| 2020/09/01 | 5 | 16.40 | 0 | 0.00 | 16.60 | 5 | 594 | 0.84% |
|
| 2020/08/31 | 1 | 16.35 | 1 | 16.40 | 16.25 | 0 | 596 | 0.00% |
|
| 2020/08/28 | 1 | 16.20 | 1 | 16.25 | 16.20 | 0 | 597 | 0.00% |
|
| 2020/08/27 | 5 | 16.40 | 0 | 0.00 | 16.10 | 5 | 602 | 0.83% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 16.65 | 16.70 | -3 | 616 | -0.49% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 17.20 | 17.15 | -6 | 630 | -0.95% |
|
| 2020/08/03 | 3 | 17.35 | 0 | 0.00 | 17.25 | 3 | 633 | 0.47% |
|
| 2020/07/31 | 1 | 17.55 | 1 | 17.60 | 17.25 | 0 | 633 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 632 | -0.16% |
|
| 2020/07/24 | 5 | 17.69 | 8 | 17.85 | 17.50 | -3 | 633 | -0.47% |
|
| 2020/07/23 | 2 | 18.00 | 1 | 18.55 | 18.00 | 1 | 629 | 0.16% |
|
| 2020/07/22 | 5 | 18.15 | 1 | 18.25 | 18.25 | 4 | 625 | 0.64% |
|
| 2020/07/21 | 6 | 18.72 | 5 | 18.90 | 18.75 | 1 | 580 | 0.17% |
|
| 2020/07/17 | 5 | 18.90 | 0 | 0.00 | 18.70 | 5 | 380 | 1.31% |
|
| 2020/07/15 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 383 | 0.26% |
|
| 2020/07/13 | 1 | 20.25 | 0 | 0.00 | 19.55 | 1 | 395 | 0.25% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 21.65 | 21.15 | -1 | 389 | -0.26% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 20.25 | 20.30 | -10 | 364 | -2.75% |
|
| 2020/07/02 | 1 | 20.25 | 1 | 20.30 | 20.25 | 0 | 358 | 0.00% |
|
| 2020/06/18 | 5 | 18.75 | 0 | 0.00 | 18.85 | 5 | 319 | 1.57% |
|
| 2020/06/17 | 1 | 18.90 | 1 | 18.95 | 18.70 | 0 | 320 | 0.00% |
|
| 2020/06/15 | 1 | 18.90 | 0 | 0.00 | 18.30 | 1 | 327 | 0.31% |
|
| 2020/06/03 | 1 | 20.25 | 1 | 20.30 | 19.90 | 0 | 405 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 403 | -0.25% |
|
| 2020/05/28 | 1 | 19.60 | 1 | 19.65 | 19.05 | 0 | 406 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 427 | -0.23% |
|
| 2020/05/18 | 6 | 19.30 | 0 | 0.00 | 19.10 | 6 | 538 | 1.11% |
|
| 2020/05/15 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 538 | 0.19% |
|
| 2020/05/14 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 538 | 0.19% |
|
| 2020/05/05 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 535 | 0.37% |
|
| 2020/05/04 | 1 | 19.90 | 1 | 20.30 | 20.20 | 0 | 537 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 20.34 | 20.40 | -5 | 563 | -0.89% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 562 | -0.18% |
|
| 2020/04/20 | 1 | 17.55 | 0 | 0.00 | 18.00 | 1 | 568 | 0.18% |
|
| 2020/04/17 | 5 | 18.20 | 0 | 0.00 | 17.65 | 5 | 566 | 0.88% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 17.51 | 17.30 | -10 | 553 | -1.81% |
|
| 2020/04/10 | 1 | 17.00 | 1 | 17.20 | 17.40 | 0 | 555 | 0.00% |
|
| 2020/04/09 | 10 | 16.35 | 0 | 0.00 | 16.25 | 10 | 553 | 1.81% |
|
| 2020/04/08 | 1 | 15.80 | 1 | 15.90 | 16.20 | 0 | 557 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 754 | -0.27% |
|
| 2020/03/23 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 748 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 13.80 | 13.40 | -1 | 747 | -0.13% |
|
| 2020/03/12 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 724 | 0.28% |
|
| 2020/02/21 | 2 | 25.50 | 0 | 0.00 | 24.80 | 2 | 641 | 0.31% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 589 | -0.17% |
|
| 2020/02/11 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 549 | 0.18% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 534 | -0.19% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 29.00 | 28.80 | -4 | 560 | -0.71% |
|
| 2019/12/31 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 544 | 0.18% |
|
| 2019/12/27 | 1 | 30.15 | 1 | 30.15 | 30.15 | 0 | 540 | 0.00% |
|
| 2019/12/26 | 4 | 30.45 | 14 | 30.36 | 30.00 | -10 | 534 | -1.87% |
|
| 2019/12/25 | 24 | 30.47 | 11 | 30.05 | 30.00 | 13 | 515 | 2.52% |
|
| 2019/12/24 | 2 | 30.00 | 4 | 29.85 | 30.00 | -2 | 466 | -0.43% |
|
| 2019/12/23 | 2 | 28.68 | 1 | 29.00 | 28.55 | 1 | 367 | 0.27% |
|
| 2019/12/20 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 357 | 0.28% |
|
| 2019/12/19 | 2 | 28.73 | 0 | 0.00 | 28.50 | 2 | 353 | 0.57% |
|
| 2019/12/17 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 357 | 0.28% |
|
| 2019/12/12 | 4 | 29.15 | 4 | 28.74 | 29.05 | 0 | 357 | 0.00% |
|
| 2019/12/04 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 343 | 0.29% |
|
| 2019/12/02 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 427 | 0.47% |
|
| 2019/11/19 | 0 | 0.00 | 20 | 28.20 | 28.30 | -20 | 531 | -3.76% |
|
| 2019/11/11 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 565 | 0.18% |
|
| 2019/10/21 | 2 | 31.35 | 0 | 0.00 | 31.30 | 2 | 545 | 0.37% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 33.00 | 32.80 | -3 | 533 | -0.56% |
|
| 2019/10/02 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 575 | 0.17% |
|
| 2019/09/25 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 572 | 0.17% |
|
| 2019/09/23 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 576 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 624 | -0.16% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 33.47 | 33.40 | -3 | 640 | -0.47% |
|
| 2019/09/04 | 23 | 35.00 | 22 | 34.35 | 34.35 | 1 | 629 | 0.16% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 34.25 | 34.60 | -2 | 562 | -0.36% |
|
| 2019/08/29 | 3 | 33.98 | 2 | 33.60 | 33.60 | 1 | 531 | 0.19% |
|
| 2019/08/28 | 2 | 34.00 | 0 | 0.00 | 33.60 | 2 | 523 | 0.38% |
|
| 2019/07/25 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 680 | 0.15% |
|
| 2019/07/17 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 959 | 0.10% |
|
| 2019/07/10 | 10 | 34.75 | 10 | 34.15 | 34.15 | 0 | 1,241 | 0.00% |
|
| 2019/06/24 | 7 | 33.61 | 9 | 33.49 | 33.50 | -2 | 1,887 | -0.11% |
|
| 2019/06/21 | 2 | 33.45 | 0 | 0.00 | 32.40 | 2 | 1,975 | 0.10% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 1,965 | -0.10% |
|
| 2019/06/14 | 1 | 32.15 | 4 | 31.98 | 31.60 | -3 | 2,073 | -0.14% |
|
| 2019/06/13 | 8 | 31.84 | 3 | 32.20 | 31.95 | 5 | 2,167 | 0.23% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 30.35 | 30.30 | -2 | 2,250 | -0.09% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 34.00 | 33.70 | -2 | 2,539 | -0.08% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 33.80 | 33.70 | -2 | 2,595 | -0.08% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 35.60 | 34.80 | -3 | 2,576 | -0.12% |
|
| 2019/04/26 | 3 | 40.00 | 3 | 39.67 | 39.75 | 0 | 2,629 | 0.00% |
|
| 2019/04/25 | 2 | 40.10 | 3 | 40.32 | 39.80 | -1 | 2,599 | -0.04% |
|
| 2019/04/23 | 3 | 39.77 | 3 | 39.48 | 39.55 | 0 | 2,535 | 0.00% |
|
| 2019/04/22 | 2 | 38.65 | 0 | 0.00 | 38.30 | 2 | 2,470 | 0.08% |
|
| 2019/04/19 | 1 | 39.10 | 0 | 0.00 | 38.30 | 1 | 2,455 | 0.04% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 41.28 | 41.15 | -3 | 2,387 | -0.13% |
|
| 2019/04/16 | 2 | 40.25 | 3 | 40.75 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/15 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,194 | 0.05% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 2,174 | -0.05% |
|
| 2019/04/11 | 2 | 38.08 | 2 | 37.85 | 37.25 | 0 | 2,141 | 0.00% |
|
| 2019/04/10 | 4 | 38.73 | 2 | 39.28 | 38.45 | 2 | 2,081 | 0.10% |
|
| 2019/04/09 | 11 | 37.67 | 13 | 37.90 | 37.95 | -2 | 1,987 | -0.10% |
|
| 2019/04/08 | 1 | 38.35 | 13 | 38.60 | 37.85 | -12 | 1,962 | -0.61% |
|
| 2019/04/03 | 2 | 38.10 | 0 | 0.00 | 38.40 | 2 | 1,917 | 0.10% |
|
| 2019/04/02 | 12 | 37.04 | 2 | 36.48 | 37.00 | 10 | 1,852 | 0.54% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 39.20 | 37.10 | -3 | 1,771 | -0.17% |
|
| 2019/03/27 | 22 | 38.49 | 14 | 38.58 | 38.40 | 8 | 1,696 | 0.47% |
|
| 2019/03/26 | 1 | 36.20 | 1 | 35.60 | 36.85 | 0 | 1,524 | 0.00% |
|
| 2019/03/19 | 2 | 36.70 | 3 | 35.92 | 35.00 | -1 | 1,463 | -0.07% |
|
| 2019/03/18 | 1 | 34.30 | 17 | 33.79 | 35.80 | -16 | 1,393 | -1.15% |
|
| 2019/03/15 | 10 | 31.90 | 0 | 0.00 | 33.00 | 10 | 1,314 | 0.76% |
|
| 2019/03/12 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 1,343 | 0.07% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 1,450 | -0.07% |
|
| 2019/02/26 | 3 | 36.50 | 3 | 37.10 | 35.30 | 0 | 1,439 | 0.00% |
|
| 2019/02/25 | 8 | 34.49 | 2 | 34.90 | 34.55 | 6 | 1,358 | 0.44% |
|
| 2019/02/22 | 3 | 33.85 | 1 | 33.70 | 33.60 | 2 | 1,347 | 0.15% |
|
| 2019/02/21 | 2 | 33.93 | 2 | 33.95 | 34.00 | 0 | 1,352 | 0.00% |
|
| 2019/02/20 | 16 | 34.66 | 15 | 34.63 | 34.20 | 1 | 1,384 | 0.07% |
|
| 2019/02/18 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 1,388 | 0.07% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 1,388 | -0.07% |
|
| 2019/02/13 | 2 | 32.50 | 12 | 33.17 | 33.35 | -10 | 1,372 | -0.73% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,342 | -0.07% |
|
| 2019/01/21 | 16 | 33.55 | 13 | 33.50 | 33.50 | 3 | 1,394 | 0.22% |
|
| 2019/01/18 | 18 | 32.68 | 18 | 33.22 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 31.75 | 31.95 | -10 | 1,248 | -0.80% |
|
| 2018/12/28 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,464 | 0.07% |
|
| 2018/12/26 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,521 | 0.07% |
|
| 2018/12/21 | 5 | 29.88 | 0 | 0.00 | 29.95 | 5 | 1,566 | 0.32% |
|
| 2018/12/20 | 5 | 30.10 | 0 | 0.00 | 29.65 | 5 | 1,563 | 0.32% |
|
| 2018/12/19 | 1 | 31.20 | 1 | 31.00 | 30.60 | 0 | 1,565 | 0.00% |
|
| 2018/12/18 | 10 | 31.80 | 0 | 0.00 | 31.40 | 10 | 1,596 | 0.63% |
|
| 2018/12/14 | 0 | 0.00 | 15 | 33.00 | 32.50 | -15 | 1,661 | -0.90% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 31.75 | 33.70 | -1 | 1,660 | -0.06% |
|
| 2018/12/12 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 1,630 | 0.06% |
|
| 2018/12/10 | 5 | 30.25 | 1 | 30.00 | 30.25 | 4 | 1,649 | 0.24% |
|
| 2018/12/07 | 15 | 31.67 | 15 | 31.40 | 31.40 | 0 | 1,645 | 0.00% |
|
| 2018/12/06 | 33 | 33.32 | 23 | 31.15 | 31.15 | 10 | 1,651 | 0.61% |
|
| 2018/12/05 | 1 | 34.50 | 0 | 0.00 | 33.60 | 1 | 1,637 | 0.06% |
|
| 2018/12/04 | 1 | 37.00 | 2 | 36.33 | 35.40 | -1 | 1,659 | -0.06% |
|
| 2018/12/03 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 1,652 | 0.06% |
|
| 2018/11/28 | 1 | 34.25 | 0 | 0.00 | 33.75 | 1 | 1,616 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 33.90 | 34.30 | -1 | 1,580 | -0.06% |
|
| 2018/11/20 | 2 | 33.85 | 1 | 34.70 | 33.70 | 1 | 1,569 | 0.06% |
|
| 2018/11/19 | 2 | 33.40 | 2 | 33.70 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/16 | 1 | 31.20 | 10 | 32.05 | 31.80 | -9 | 1,502 | -0.60% |
|
| 2018/11/15 | 2 | 30.10 | 2 | 29.83 | 31.25 | 0 | 1,447 | 0.00% |
|
| 2018/11/09 | 2 | 29.70 | 4 | 30.00 | 28.30 | -2 | 1,456 | -0.14% |
|
| 2018/11/08 | 2 | 30.88 | 1 | 31.20 | 30.25 | 1 | 1,462 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 1,507 | -0.07% |
|
| 2018/11/06 | 9 | 30.68 | 6 | 31.88 | 30.25 | 3 | 1,557 | 0.19% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 1,564 | -0.06% |
|
| 2018/10/31 | 1 | 27.05 | 0 | 0.00 | 28.20 | 1 | 1,608 | 0.06% |
|
| 2018/10/30 | 1 | 26.25 | 1 | 26.60 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2018/10/29 | 1 | 27.80 | 1 | 27.25 | 26.90 | 0 | 1,665 | 0.00% |
|
| 2018/10/26 | 1 | 27.45 | 2 | 27.70 | 27.45 | -1 | 1,694 | -0.06% |
|
| 2018/10/24 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 1,698 | 0.29% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 32.42 | 31.30 | -6 | 1,749 | -0.34% |
|
| 2018/10/22 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 1,748 | 0.06% |
|
| 2018/10/18 | 10 | 31.60 | 0 | 0.00 | 31.50 | 10 | 1,781 | 0.56% |
|
| 2018/10/17 | 1 | 32.30 | 0 | 0.00 | 31.65 | 1 | 1,786 | 0.06% |
|
| 2018/10/05 | 11 | 35.89 | 10 | 37.30 | 34.55 | 1 | 1,916 | 0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 2,294 | -0.04% |
|
| 2018/09/25 | 1 | 40.50 | 1 | 41.00 | 40.95 | 0 | 2,424 | 0.00% |
|
| 2018/09/21 | 6 | 40.10 | 5 | 40.43 | 40.90 | 1 | 2,463 | 0.04% |
|
| 2018/09/13 | 1 | 41.00 | 0 | 0.00 | 40.30 | 1 | 3,854 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 48.68 | 48.60 | -2 | 4,571 | -0.04% |
|
| 2018/08/29 | 1 | 48.80 | 0 | 0.00 | 49.45 | 1 | 4,622 | 0.02% |
|
| 2018/08/24 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 4,864 | 0.02% |
|
| 2018/08/21 | 2 | 48.28 | 1 | 47.40 | 49.25 | 1 | 5,333 | 0.02% |
|
| 2018/08/16 | 3 | 50.80 | 0 | 0.00 | 51.30 | 3 | 5,991 | 0.05% |
|
| 2018/08/14 | 4 | 48.83 | 6 | 48.18 | 50.90 | -2 | 6,158 | -0.03% |
|
| 2018/08/13 | 4 | 51.00 | 1 | 50.50 | 50.50 | 3 | 6,128 | 0.05% |
|
| 2018/08/09 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 6,083 | 0.02% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 56.00 | 55.20 | -1 | 6,066 | -0.02% |
|
| 2018/08/07 | 20 | 55.33 | 12 | 54.94 | 55.60 | 8 | 6,069 | 0.13% |
|
| 2018/08/06 | 2 | 57.20 | 1 | 57.10 | 56.90 | 1 | 6,077 | 0.02% |
|
| 2018/08/03 | 2 | 57.15 | 16 | 56.24 | 56.50 | -14 | 6,091 | -0.23% |
|
| 2018/08/02 | 1 | 58.30 | 5 | 59.12 | 58.20 | -4 | 6,040 | -0.07% |
|
| 2018/07/30 | 2 | 63.50 | 10 | 62.96 | 62.00 | -8 | 6,134 | -0.13% |
|
| 2018/07/27 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 6,140 | 0.02% |
|
| 2018/07/26 | 8 | 62.61 | 0 | 0.00 | 60.80 | 8 | 6,125 | 0.13% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 61.40 | 60.80 | -3 | 6,104 | -0.05% |
|
| 2018/07/24 | 7 | 60.73 | 0 | 0.00 | 60.70 | 7 | 6,113 | 0.11% |
|
| 2018/07/23 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 6,104 | 0.03% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 59.60 | 60.10 | -10 | 6,065 | -0.16% |
|
| 2018/07/18 | 22 | 60.15 | 21 | 60.00 | 59.30 | 1 | 6,043 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 65.10 | 64.10 | -1 | 5,963 | -0.02% |
|
| 2018/07/13 | 17 | 64.98 | 9 | 65.50 | 64.20 | 8 | 5,941 | 0.13% |
|
| 2018/07/12 | 3 | 63.57 | 0 | 0.00 | 63.70 | 3 | 5,906 | 0.05% |
|
| 2018/07/11 | 12 | 66.07 | 12 | 65.98 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/10 | 2 | 64.85 | 2 | 65.60 | 64.50 | 0 | 5,781 | 0.00% |
|
| 2018/07/06 | 2 | 66.60 | 12 | 63.53 | 67.40 | -10 | 5,721 | -0.17% |
|
| 2018/07/05 | 2 | 68.05 | 2 | 67.25 | 66.50 | 0 | 5,655 | 0.00% |
|
| 2018/07/04 | 6 | 67.62 | 4 | 67.78 | 68.20 | 2 | 5,609 | 0.04% |
|
| 2018/07/03 | 3 | 65.80 | 2 | 70.00 | 65.90 | 1 | 5,540 | 0.02% |
|
| 2018/07/02 | 1 | 71.20 | 2 | 70.30 | 70.50 | -1 | 5,429 | -0.02% |
|
| 2018/06/29 | 25 | 71.62 | 4 | 72.38 | 72.10 | 21 | 5,423 | 0.39% |
|
| 2018/06/28 | 35 | 73.57 | 20 | 70.98 | 70.90 | 15 | 5,288 | 0.28% |
|
| 2018/06/27 | 17 | 71.04 | 18.7 | 69.90 | 72.70 | -1.7 | 4,922 | -0.03% |
|
| 2018/06/26 | 1 | 68.60 | 5 | 67.92 | 66.10 | -4 | 4,628 | -0.09% |
|
| 2018/06/25 | 23 | 67.11 | 33 | 66.87 | 66.80 | -10 | 4,457 | -0.22% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 63.12 | 63.00 | -6 | 4,266 | -0.14% |
|
| 2018/06/21 | 9 | 64.14 | 16 | 63.83 | 65.80 | -7 | 4,197 | -0.17% |
|
| 2018/06/20 | 4 | 61.10 | 1 | 61.80 | 60.60 | 3 | 4,086 | 0.07% |
|
| 2018/06/19 | 3 | 63.80 | 5 | 63.20 | 63.10 | -2 | 4,123 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 62.85 | 63.40 | -2 | 4,267 | -0.05% |
|
| 2018/06/14 | 4 | 63.60 | 4 | 63.55 | 62.50 | 0 | 4,292 | 0.00% |
|
| 2018/06/13 | 16 | 64.50 | 20 | 65.54 | 63.80 | -4 | 4,244 | -0.09% |
|
| 2018/06/12 | 14 | 65.79 | 6 | 65.68 | 65.10 | 8 | 4,152 | 0.19% |
|
| 2018/06/11 | 7 | 61.29 | 1 | 60.70 | 63.00 | 6 | 3,896 | 0.15% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 60.00 | 58.00 | -2 | 3,810 | -0.05% |
|
| 2018/06/06 | 3.5 | 61.43 | 1 | 60.50 | 60.30 | 2.5 | 3,743 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 63.00 | 59.00 | -1 | 3,690 | -0.03% |
|
| 2018/06/04 | 1 | 63.10 | 2 | 64.00 | 63.00 | -1 | 3,620 | -0.03% |
|
| 2018/06/01 | 10 | 62.50 | 10 | 63.43 | 64.00 | 0 | 3,584 | 0.00% |
|
| 2018/05/31 | 2 | 63.95 | 3 | 64.97 | 62.20 | -1 | 3,498 | -0.03% |
|
| 2018/05/30 | 10 | 64.41 | 7 | 64.47 | 63.60 | 3 | 3,439 | 0.09% |
|
| 2018/05/29 | 10 | 62.23 | 4 | 62.10 | 62.00 | 6 | 3,306 | 0.18% |
|
| 2018/05/28 | 4 | 61.50 | 17 | 62.22 | 62.30 | -13 | 3,317 | -0.39% |
|
| 2018/05/25 | 32 | 59.68 | 4 | 58.75 | 58.60 | 28 | 3,125 | 0.90% |
|
| 2018/05/24 | 2 | 55.10 | 18 | 55.11 | 56.50 | -16 | 2,815 | -0.57% |
|
| 2018/05/23 | 20 | 51.86 | 33 | 52.14 | 53.20 | -13 | 2,658 | -0.49% |
|
| 2018/05/22 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,483 | 0.04% |
|
| 2018/05/18 | 4 | 47.63 | 0 | 0.00 | 47.35 | 4 | 2,478 | 0.16% |
|
| 2018/05/16 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 2,528 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 2,633 | -0.04% |
|
| 2018/05/07 | 3.5 | 50.16 | 3 | 49.90 | 50.90 | 0.5 | 2,613 | 0.02% |
|
| 2018/05/04 | 27 | 47.70 | 48 | 47.95 | 48.00 | -21 | 2,515 | -0.83% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 2,482 | -0.04% |
|
| 2018/04/30 | 12 | 45.65 | 11 | 45.85 | 45.50 | 1 | 2,613 | 0.04% |
|
| 2018/04/27 | 1 | 42.50 | 2 | 42.25 | 42.50 | -1 | 2,620 | -0.04% |
|
| 2018/04/25 | 2 | 43.28 | 1 | 43.70 | 43.40 | 1 | 2,642 | 0.04% |
|
| 2018/04/24 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 2,652 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 46.76 | 46.40 | -5 | 2,652 | -0.19% |
|
| 2018/04/17 | 7 | 47.06 | 7 | 47.56 | 46.85 | 0 | 2,719 | 0.00% |
|
| 2018/04/16 | 1 | 46.10 | 1 | 45.75 | 45.75 | 0 | 2,727 | 0.00% |
|
| 2018/04/13 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 2,811 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 47.41 | 46.45 | -7 | 2,996 | -0.23% |
|
| 2018/04/09 | 2 | 48.58 | 2 | 49.13 | 48.60 | 0 | 3,250 | 0.00% |
|
| 2018/04/03 | 3 | 49.68 | 3 | 49.25 | 49.20 | 0 | 3,454 | 0.00% |
|
| 2018/04/02 | 10 | 50.88 | 11 | 50.89 | 50.50 | -1 | 3,534 | -0.03% |
|
| 2018/03/31 | 22 | 51.19 | 31 | 51.39 | 50.00 | -9 | 3,485 | -0.26% |
|
| 2018/03/28 | 15 | 49.61 | 6 | 49.10 | 49.20 | 9 | 3,454 | 0.26% |
|
| 2018/03/27 | 13 | 48.54 | 7 | 48.30 | 48.20 | 6 | 3,442 | 0.17% |
|
| 2018/03/26 | 2 | 46.45 | 1 | 46.50 | 46.25 | 1 | 3,436 | 0.03% |
|
| 2018/03/23 | 0.7 | 45.90 | 0 | 0.00 | 45.90 | 0.7 | 3,513 | 0.02% |
|
| 2018/03/22 | 22 | 49.25 | 21 | 49.05 | 48.45 | 1 | 3,557 | 0.03% |
|
| 2018/03/21 | 42 | 50.35 | 28 | 49.27 | 48.50 | 14 | 3,555 | 0.39% |
|
| 2018/03/20 | 7 | 48.55 | 14 | 48.16 | 49.95 | -7 | 3,537 | -0.20% |
|
| 2018/03/19 | 2 | 45.58 | 1 | 45.90 | 45.45 | 1 | 3,584 | 0.03% |
|
| 2018/03/16 | 15 | 45.65 | 0 | 0.00 | 45.40 | 15 | 3,779 | 0.40% |
|
| 2018/03/15 | 1 | 46.25 | 1 | 46.50 | 45.55 | 0 | 4,008 | 0.00% |
|
| 2018/03/14 | 1 | 45.80 | 1 | 45.60 | 45.65 | 0 | 4,107 | 0.00% |
|
| 2018/03/13 | 12 | 46.76 | 3 | 46.97 | 45.50 | 9 | 4,161 | 0.22% |
|
| 2018/03/12 | 1 | 44.50 | 0 | 0.00 | 45.35 | 1 | 4,173 | 0.02% |
|
| 2018/03/09 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 4,226 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 46.25 | 46.00 | -1 | 4,319 | -0.02% |
|
| 2018/03/07 | 7 | 47.00 | 1 | 45.15 | 45.30 | 6 | 4,470 | 0.13% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 47.85 | 47.50 | -2 | 4,648 | -0.04% |
|
| 2018/03/05 | 7 | 49.12 | 8 | 49.69 | 47.85 | -1 | 4,758 | -0.02% |
|
| 2018/03/02 | 7 | 47.66 | 2 | 47.50 | 47.00 | 5 | 4,706 | 0.11% |
|
| 2018/03/01 | 14 | 47.01 | 25 | 47.37 | 48.20 | -11 | 4,707 | -0.23% |
|
| 2018/02/27 | 26 | 42.78 | 15 | 42.94 | 43.85 | 11 | 4,690 | 0.23% |
|
| 2018/02/23 | 3 | 40.28 | 3 | 40.20 | 40.05 | 0 | 4,854 | 0.00% |
|
| 2018/02/21 | 1 | 39.55 | 4 | 40.18 | 40.05 | -3 | 4,899 | -0.06% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 38.10 | 39.10 | -3 | 4,933 | -0.06% |
|
| 2018/02/07 | 1 | 38.75 | 3 | 38.85 | 37.85 | -2 | 4,993 | -0.04% |
|
| 2018/02/06 | 3 | 39.77 | 3 | 40.87 | 39.30 | 0 | 5,057 | 0.00% |
|
| 2018/02/05 | 2 | 43.70 | 0 | 0.00 | 43.20 | 2 | 5,016 | 0.04% |
|
| 2018/02/02 | 2 | 45.70 | 0 | 0.00 | 45.10 | 2 | 5,018 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 8 | 48.55 | 48.55 | -8 | 5,033 | -0.16% |
|
| 2018/01/30 | 16 | 50.03 | 7 | 49.44 | 48.60 | 9 | 5,058 | 0.18% |
|
| 2018/01/29 | 15 | 48.88 | 15 | 48.63 | 49.10 | 0 | 5,066 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 5,082 | -0.02% |
|
| 2018/01/25 | 6 | 49.56 | 4 | 51.23 | 48.40 | 2 | 5,076 | 0.04% |
|
| 2018/01/24 | 2 | 53.85 | 1 | 55.10 | 52.30 | 1 | 5,033 | 0.02% |
|
| 2018/01/22 | 3 | 55.47 | 2 | 54.65 | 55.60 | 1 | 5,186 | 0.02% |
|
| 2018/01/19 | 1 | 53.20 | 0 | 0.00 | 53.80 | 1 | 5,443 | 0.02% |
|
| 2018/01/17 | 1 | 52.10 | 1 | 53.30 | 53.10 | 0 | 5,844 | 0.00% |
|
| 2018/01/16 | 1 | 53.70 | 1 | 54.30 | 53.00 | 0 | 5,974 | 0.00% |
|
| 2018/01/15 | 2 | 53.45 | 3 | 53.90 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 3 | 52.33 | 20 | 52.67 | 52.70 | -17 | 6,022 | -0.28% |
|
| 2018/01/11 | 18 | 51.08 | 11 | 51.98 | 51.90 | 7 | 6,023 | 0.12% |
|
| 2018/01/10 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 5,969 | 0.02% |
|
| 2018/01/09 | 4 | 57.60 | 15 | 57.32 | 57.00 | -11 | 5,983 | -0.18% |
|
| 2018/01/08 | 5 | 57.28 | 4 | 57.33 | 56.00 | 1 | 5,953 | 0.02% |
|
| 2018/01/05 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 5,948 | 0.02% |
|
| 2018/01/04 | 4 | 56.45 | 10 | 55.64 | 55.70 | -6 | 6,082 | -0.10% |
|
| 2018/01/03 | 28 | 54.72 | 4 | 55.00 | 54.70 | 24 | 5,946 | 0.40% |
|
| 2018/01/02 | 92 | 53.15 | 96 | 53.23 | 54.00 | -4 | 5,866 | -0.07% |
|