位速 (3508)-凱基-高雄券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
110張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/16	40	24.00	0	0.00	24.10	40	286	13.96%
2024/03/21	0	28.20	0	0.00	28.00	0	263	0.00%
2024/03/20	0	27.58	0	0.00	28.20	0	239	0.00%
2024/03/19	0	0.00	3	25.65	25.65	-3	207	-1.45%
2024/03/18	0	23.60	0	0.00	23.35	0	200	0.00%
2024/03/15	0	23.10	0	0.00	23.05	0	201	0.00%
2024/03/14	0	24.05	0	0.00	23.55	0	200	0.00%
2024/03/12	0	24.90	0	0.00	24.65	0	200	0.00%
2024/03/06	3	25.40	0	0.00	25.25	3	189	1.58%
2024/02/29	0	28.50	0	0.00	26.20	0	180	0.00%
2024/02/26	0	28.20	0	0.00	26.45	0	179	0.00%
2024/02/23	0	28.95	1	26.40	26.35	-1	181	-0.55%
2024/02/22	0	29.00	0	0.00	26.65	0	180	0.00%
2024/02/21	0	29.00	0	0.00	26.85	0	179	0.00%
2024/01/22	0	0.00	0	27.25	27.35	0	200	0.00%
2024/01/08	0	29.20	0	0.00	28.90	0	196	0.01%
2023/12/14	0	29.40	0	0.00	29.25	0	171	0.01%
2023/12/04	1	28.80	0	0.00	28.80	1	173	0.57%
2023/12/01	0	31.00	0	0.00	28.95	0	187	0.00%
2023/11/22	0	29.60	0	0.00	29.60	0	203	0.01%
2023/11/20	0	29.45	0	0.00	29.35	0	203	0.00%
2023/11/03	0	0.00	11	29.80	30.00	-11	198	-5.54%
2023/10/31	2	27.48	0	0.00	27.05	2	192	1.04%
2023/10/27	1	27.70	5	27.61	27.60	-4	196	-2.03%
2023/10/24	1	28.25	1	27.60	27.60	0	209	0.00%
2023/10/20	5	27.97	0	0.00	28.00	5	218	2.28%
2023/10/19	1	28.70	0	0.00	28.25	1	220	0.45%
2023/10/17	1	29.10	0	0.00	29.05	1	223	0.45%
2023/10/13	1	29.10	0	0.00	29.05	1	241	0.41%
2023/10/12	2	29.33	0	0.00	29.20	2	265	0.75%
2023/10/06	1	29.70	0	0.00	29.55	1	347	0.29%
2023/10/04	0	0.00	4	29.05	29.05	-4	373	-1.07%
2023/09/27	1	29.90	0	0.00	29.85	1	386	0.26%
2023/09/22	1	30.05	1	30.30	30.30	0	395	0.00%
2023/09/20	1	30.60	0	0.00	30.15	1	395	0.25%
2023/09/19	1	30.75	0	0.00	30.60	1	396	0.25%
2023/09/15	3	32.05	0	0.00	31.80	3	398	0.75%
2023/09/14	0	0.00	4	31.60	31.65	-4	389	-1.03%
2023/09/11	1	30.45	0	0.00	30.00	1	397	0.25%
2023/09/08	1	30.90	0	0.00	30.75	1	401	0.25%
2023/09/07	2	31.35	0	0.00	31.25	2	403	0.50%
2023/09/06	0	0.00	5	32.37	32.20	-5	406	-1.23%
2023/07/26	5	31.19	0	0.00	30.85	5	519	0.96%
2023/07/25	0	0.00	2	31.00	31.40	-2	518	-0.39%
2023/07/21	1	32.00	0	0.00	31.70	1	514	0.19%
2023/07/17	1	34.10	5	33.75	33.65	-4	507	-0.79%
2023/07/14	9	35.34	2	35.65	35.65	7	494	1.41%
2023/07/13	0	0.00	3	33.00	33.10	-3	441	-0.68%
2023/07/12	3	33.45	10	33.40	33.20	-7	422	-1.66%
2023/07/11	2	31.55	0	0.00	31.35	2	406	0.49%
2023/07/04	0	0.00	5	31.35	31.20	-5	406	-1.23%
2023/06/19	0	0.00	1	33.05	32.35	-1	438	-0.23%
2023/06/16	5	32.37	0	0.00	32.95	5	437	1.14%
2023/06/14	0	0.00	2	32.20	32.00	-2	434	-0.46%
2023/06/08	5	33.30	0	0.00	33.10	5	445	1.12%
2023/05/26	0	34.95	0	0.00	35.20	0	499	0.00%
2023/05/25	0	0.00	2	32.43	34.50	-2	522	-0.38%
2023/05/23	2	32.05	0	0.00	31.85	2	538	0.37%
2023/05/02	0	0.00	0	33.05	33.00	0	843	0.00%
2023/04/18	0	36.10	0	0.00	35.45	0	885	0.00%
2023/04/14	0	37.80	0	37.80	35.95	0	931	0.00%
2023/03/28	1	35.95	0	0.00	36.00	1	1,111	0.09%
2023/03/13	0	37.90	0	0.00	37.50	0	1,333	0.00%
2023/03/10	2	38.30	0	0.00	38.20	2	1,433	0.14%
2023/03/09	0	0.00	2	39.60	39.60	-2	1,474	-0.14%
2023/03/03	3	38.40	0	0.00	38.35	3	1,496	0.20%
2023/03/01	0	0.00	1	40.00	39.25	-1	1,486	-0.07%
2023/02/24	1	39.25	0	0.00	39.35	1	1,478	0.07%
2023/02/23	0	0.00	2	39.85	40.05	-2	1,457	-0.14%
2023/02/21	1	39.70	1	39.25	39.20	0	1,409	0.00%
2023/02/20	0	38.90	0	0.00	39.10	0	1,392	0.00%
2023/02/14	3	37.80	0	0.00	37.80	3	1,394	0.22%
2023/02/10	0	0.00	1	38.45	38.50	-1	1,419	-0.07%
2023/02/09	0	0.00	1	39.85	39.15	-1	1,430	-0.07%
2023/02/08	10	38.95	0	0.00	39.05	10	1,466	0.68%
2023/02/06	0	0.00	1	39.90	40.00	-1	1,513	-0.07%
2023/02/03	4	40.71	0	0.00	39.45	4	1,473	0.27%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/02/01	0	0.00	1	37.35	37.05	-1	1,316	-0.08%
2023/01/31	1	36.60	0	0.00	37.20	1	1,314	0.08%
2023/01/13	2	36.00	0	0.00	35.85	2	1,301	0.15%
2023/01/09	0	38.35	0	0.00	37.65	0	1,286	0.00%
2023/01/06	0	0.00	1	37.90	37.60	-1	1,276	-0.08%
2023/01/05	1	38.20	0	0.00	37.35	1	1,280	0.08%
2023/01/03	1	39.30	20	38.57	38.50	-19	1,238	-1.53%
2022/12/30	18	38.90	5.4	38.24	38.95	12.6	1,195	1.05%
2022/12/29	0.5	34.56	0	35.20	35.45	0.5	1,128	0.05%
2022/12/28	0.1	35.79	0	0.00	35.05	0.1	1,137	0.01%
2022/12/26	50.1	36.53	0	0.00	36.45	50.1	1,135	4.42%
2022/12/23	1	36.00	0	0.00	35.70	1	1,133	0.09%
2022/12/22	0	0.00	2	36.83	36.25	-2	1,136	-0.18%
2022/12/21	0	0.00	3	36.73	36.40	-3	1,147	-0.26%
2022/12/20	3	37.50	1	37.35	36.80	2	1,147	0.17%
2022/12/16	2	38.10	2	37.60	37.80	0	1,128	0.00%
2022/12/15	2	35.75	0	0.00	35.75	2	1,080	0.19%
2022/12/14	1.1	35.98	0	0.00	35.85	1.1	1,079	0.10%
2022/12/13	0.2	36.05	0	0.00	36.10	0.2	1,075	0.02%
2022/12/09	0.2	36.95	0	0.00	36.85	0.2	1,078	0.02%
2022/12/08	0	0.00	1	36.05	37.60	-1	1,071	-0.09%
2022/12/07	0.4	36.14	0	0.00	35.50	0.4	1,060	0.04%
2022/12/06	2.1	37.30	0	0.00	36.80	2.1	1,055	0.20%
2022/12/05	0.2	38.99	0	0.00	38.90	0.2	1,040	0.02%
2022/12/02	3.4	40.58	2	39.45	39.70	1.4	987	0.15%
2022/12/01	2	38.35	2	39.30	39.30	0	890	0.00%
2022/11/30	0	0.00	10	34.95	35.75	-10	853	-1.17%
2022/11/29	0	0.00	2	31.30	32.50	-2	813	-0.25%
2022/11/14	0	0.00	2	32.10	32.35	-2	1,138	-0.18%
2022/11/11	0	0.00	6	32.07	31.55	-6	1,221	-0.49%
2022/11/10	3	32.35	4	32.30	32.15	-1	1,302	-0.08%
2022/11/09	10	33.95	1	34.00	33.30	9	1,367	0.66%
2022/11/08	1	33.35	10	34.10	33.55	-9	1,476	-0.61%
2022/11/07	14	33.43	0	0.00	33.05	14	1,568	0.89%
2022/11/04	1	33.35	1	35.35	34.00	0	1,742	0.00%
2022/11/03	2	33.23	17	33.89	34.00	-15	1,885	-0.80%
2022/11/02	4	30.95	0	0.00	30.95	4	1,932	0.21%
2022/10/31	17	27.59	0	0.00	27.65	17	2,139	0.79%
2022/10/14	0	29.25	3	28.20	28.75	-3	6,112	-0.05%
2022/10/13	10	29.26	0	0.00	27.20	10	6,622	0.15%
2022/10/11	4	30.50	16	30.46	30.30	-12	7,524	-0.16%
2022/10/07	0	31.70	0	0.00	31.70	0	7,610	0.00%
2022/10/06	0	30.50	0	0.00	32.25	0	7,739	0.00%
2022/09/28	0	0.00	2	30.05	31.40	-2	8,031	-0.02%
2022/09/27	7	30.96	0	0.00	32.80	7	8,141	0.09%
2022/09/23	4	35.15	0	0.00	33.35	4	8,271	0.05%
2022/09/14	0	0.00	3	38.00	37.95	-3	11,699	-0.03%
2022/09/08	0	0.00	1	37.35	36.35	-1	11,720	-0.01%
2022/09/02	0	0.00	1	40.90	39.75	-1	11,734	-0.01%
2022/09/01	0	0.00	6	39.10	38.95	-6	11,697	-0.05%
2022/08/31	0	0.00	6	40.63	40.35	-6	11,683	-0.05%
2022/08/30	0	0.00	1	38.85	38.65	-1	11,656	-0.01%
2022/08/29	1	38.20	0	0.00	38.50	1	11,646	0.01%
2022/08/26	1	40.50	0	0.00	40.00	1	11,626	0.01%
2022/08/25	1	39.80	0	0.00	39.70	1	11,615	0.01%
2022/08/22	100	40.75	0	0.00	40.05	100	11,606	0.86%
2022/08/18	0	0.00	1	42.25	42.00	-1	11,478	-0.01%
2022/08/17	3	42.60	9	42.30	42.00	-6	11,396	-0.05%
2022/08/16	0	0.00	1	42.00	41.70	-1	11,313	-0.01%
2022/08/15	0	0.00	1	42.95	42.95	-1	11,246	-0.01%
2022/08/12	5	42.20	5	42.40	42.05	0	11,130	0.00%
2022/08/11	12	42.95	1	43.40	42.30	11	11,029	0.10%
2022/08/10	0	0.00	7	42.46	42.40	-7	10,857	-0.06%
2022/08/09	2	41.18	3	41.85	41.20	-1	10,680	-0.01%
2022/08/08	5	41.05	0	0.00	41.65	5	10,595	0.05%
2022/08/05	0	0.00	1	41.50	41.50	-1	10,501	-0.01%
2022/08/04	7	41.66	6	41.00	40.30	1	10,398	0.01%
2022/08/03	10	44.88	8	44.72	43.55	2	10,184	0.02%
2022/08/02	13	43.91	10	44.01	43.50	3	9,934	0.03%
2022/08/01	4	45.79	3	46.02	45.05	1	9,828	0.01%
2022/07/29	17	45.45	6	44.92	45.10	11	9,632	0.11%
2022/07/28	33	47.15	95	46.59	45.15	-62	9,340	-0.66%
2022/07/27	1	43.35	2	42.45	43.70	-1	8,682	-0.01%
2022/07/26	4	44.95	8	44.39	43.70	-4	8,585	-0.05%
2022/07/25	37	45.11	25	44.88	45.75	12	8,463	0.14%
2022/07/22	31	46.02	13	45.08	45.10	18	8,209	0.22%
2022/07/21	127	46.50	124	46.51	45.20	3	7,572	0.04%	大買/大賣/
2022/07/20	34	43.77	4	44.36	43.20	30	6,773	0.44%
2022/07/19	28	46.09	47	43.80	43.20	-19	6,290	-0.30%
2022/07/18	0	0.00	14	46.30	47.60	-14	5,528	-0.25%
2022/07/15	2	44.00	1	44.00	43.30	1	5,415	0.02%
2022/07/14	5	43.70	12.1	42.59	43.70	-7.1	5,338	-0.13%
2022/07/13	3	40.52	2	40.38	39.85	1	5,225	0.02%
2022/07/12	1	39.50	0	0.00	38.50	1	5,175	0.02%
2022/07/11	0	0.00	2	38.00	38.40	-2	5,165	-0.04%
2022/07/08	3	38.57	1	38.40	37.55	2	5,134	0.04%
2022/07/07	1	37.65	1	39.10	39.40	0	5,117	0.00%
2022/07/06	3	39.25	2	39.03	38.35	1	5,067	0.02%
2022/07/05	34	40.78	16	41.25	42.60	18	5,017	0.36%
2022/07/04	7	39.22	10	38.15	39.30	-3	4,913	-0.06%
2022/07/01	5	37.50	22	38.21	37.75	-17	4,865	-0.35%
2022/06/30	0	0.00	1	37.85	37.00	-1	4,797	-0.02%
2022/06/29	36	38.75	18	38.96	39.00	18	4,727	0.38%
2022/06/28	37	42.15	36	42.05	41.50	1	4,078	0.02%
2022/06/27	0	0.00	2.1	39.90	39.90	-2.1	3,043	-0.07%
2022/06/24	25	35.10	23.4	35.85	36.30	1.6	3,025	0.05%
2022/06/23	15	32.32	2	31.60	33.00	13	2,608	0.50%
2022/06/22	2	30.35	13	30.04	31.45	-11	1,846	-0.60%
2022/06/21	6	27.93	6	28.32	28.60	0	1,659	0.00%
2022/06/16	1	29.80	1	30.50	28.40	0	1,705	0.00%
2022/06/15	2	29.75	2	29.95	29.75	0	1,733	0.00%
2022/06/14	5	29.92	5	30.21	30.15	0	1,783	0.00%
2022/06/13	0.2	31.06	0	0.00	30.20	0.2	1,809	0.01%
2022/06/10	1	33.25	0	0.00	33.10	1	1,824	0.05%
2022/06/02	1	34.60	0	0.00	34.45	1	2,053	0.05%
2022/05/30	0	0.00	0	34.05	33.85	0	2,366	0.00%
2022/05/13	1	32.85	0	0.00	32.90	1	3,379	0.03%
2022/05/11	1	32.40	1	33.00	32.90	0	3,550	0.00%
2022/05/09	3	33.40	3	32.40	32.40	0	4,386	0.00%
2022/05/05	3	35.80	0	0.00	35.10	3	4,707	0.06%
2022/05/04	0	0.00	3	34.75	35.45	-3	4,885	-0.06%
2022/04/29	4	35.56	1	36.60	34.10	3	5,079	0.06%
2022/04/28	5	33.46	5	33.77	33.70	0	5,145	0.00%
2022/04/27	2	32.10	1	32.50	33.80	1	5,195	0.02%
2022/04/25	1	34.65	1	35.50	34.40	0	5,294	0.00%
2022/04/22	0.1	36.00	1	36.15	36.15	-0.9	5,500	-0.02%
2022/04/20	0	0.00	1	38.30	38.10	-1	5,716	-0.02%
2022/04/19	1	38.20	1	38.50	38.20	0	5,936	0.00%
2022/04/18	0	0.00	40	38.50	38.15	-40	6,056	-0.66%
2022/04/15	0.1	39.43	0	0.00	39.00	0.1	6,127	0.00%
2022/04/11	2	41.20	0	0.00	41.05	2	6,743	0.03%
2022/04/07	1	41.90	3	42.22	41.55	-2	7,133	-0.03%
2022/04/06	2	42.30	2	42.53	42.50	0	7,141	0.00%
2022/04/01	5	42.40	1	42.60	43.10	4	7,147	0.06%
2022/03/31	1	43.35	0	0.00	43.05	1	7,158	0.01%
2022/03/30	1	44.75	2	45.35	44.30	-1	7,160	-0.01%
2022/03/29	1	43.00	1	43.55	42.80	0	7,070	0.00%
2022/03/25	0	0.00	2	43.00	42.90	-2	7,078	-0.03%
2022/03/24	1	42.90	1	43.50	44.80	0	7,051	0.00%
2022/03/23	1	42.90	5	43.69	43.15	-4	7,054	-0.06%
2022/03/22	1	41.10	2	42.33	42.90	-1	7,852	-0.01%
2022/03/21	3	42.68	4.1	42.70	42.00	-1.1	8,740	-0.01%
2022/03/18	5	41.85	4	42.03	42.45	1	9,458	0.01%
2022/03/17	1	41.25	3	41.53	41.70	-2	10,427	-0.02%
2022/03/16	1	39.90	2	40.55	40.10	-1	12,343	-0.01%
2022/03/15	5	41.02	5	39.86	39.30	0	13,401	0.00%
2022/03/14	1.1	42.04	1	41.85	41.85	0.1	15,534	0.00%
2022/03/11	2	41.78	0	0.00	41.60	2	16,777	0.01%
2022/03/10	2	43.10	2	43.40	42.60	0	18,201	0.00%
2022/03/09	2	42.55	4	42.40	42.00	-2	18,456	-0.01%
2022/03/08	4.1	43.32	2	43.70	41.85	2.1	18,787	0.01%
2022/03/07	3	45.13	6	45.18	44.20	-3	18,870	-0.02%
2022/03/04	0	48.50	0	0.00	47.90	0	18,949	0.00%
2022/03/03	6	50.33	8	48.99	49.45	-2	18,935	-0.01%
2022/03/02	4	49.89	2	47.83	49.35	2	18,785	0.01%
2022/03/01	2	47.68	1	47.05	47.70	1	18,648	0.01%
2022/02/25	40	45.96	2	46.18	45.20	38	18,660	0.20%
2022/02/24	1.1	46.53	0	0.00	44.50	1.1	18,732	0.01%
2022/02/23	1	46.20	4	47.20	47.90	-3	18,715	-0.02%
2022/02/22	1	47.55	2	47.73	46.10	-1	18,769	-0.01%
2022/02/21	2	48.45	1	48.90	47.60	1	18,758	0.01%
2022/02/18	3	48.27	1	48.15	48.90	2	18,862	0.01%
2022/02/17	6	48.26	5	48.55	48.40	1	19,093	0.01%
2022/02/16	10	47.95	12	48.36	48.35	-2	20,235	-0.01%
2022/02/15	6	47.27	1	48.45	45.95	5	21,622	0.02%
2022/02/14	2	46.85	1	47.85	46.65	1	23,338	0.00%
2022/02/11	5	50.44	12	50.70	50.10	-7	24,113	-0.03%
2022/02/10	4	52.20	2	53.15	51.20	2	24,983	0.01%
2022/02/09	8	52.06	6	52.78	51.90	2	25,107	0.01%
2022/02/08	2	48.65	2	49.63	49.20	0	25,122	0.00%
2022/02/07	7	47.41	9	46.82	48.70	-2	25,336	-0.01%
2022/01/26	7	46.37	10	46.77	46.00	-3	25,455	-0.01%
2022/01/25	6	47.65	3	46.30	45.05	3	26,009	0.01%
2022/01/24	11	48.83	17	48.69	49.25	-6	26,498	-0.02%
2022/01/21	10	50.39	20	50.36	50.10	-10	26,725	-0.04%
2022/01/20	4	52.05	4	52.08	51.50	0	26,667	0.00%
2022/01/19	1	51.10	3	52.07	53.00	-2	27,151	-0.01%
2022/01/18	4	53.20	6	53.67	52.50	-2	27,338	-0.01%
2022/01/17	25	54.48	15	53.13	53.80	10	27,382	0.04%
2022/01/14	0	0.00	2	51.20	51.80	-2	27,648	-0.01%
2022/01/13	0	0.00	1	54.00	54.00	-1	27,715	0.00%
2022/01/12	2	56.00	2	56.80	54.70	0	27,639	0.00%
2022/01/11	6	55.13	110	54.07	55.00	-104	27,401	-0.38%	大賣/鉅額交易
2022/01/10	1	58.60	0	0.00	58.60	1	27,261	0.00%
2022/01/07	4	58.68	6	58.00	58.20	-2	27,170	-0.01%
2022/01/06	21	62.45	1	63.60	62.10	20	26,998	0.07%
2022/01/05	45	63.90	8	63.98	63.00	37	26,823	0.14%
2022/01/04	6	66.77	0	0.00	66.20	6	26,657	0.02%
2022/01/03	28	71.84	11	72.95	68.50	17	26,455	0.06%
2021/12/30	20	70.30	0	0.00	70.50	20	26,038	0.08%
2021/12/28	0	0.00	3	69.57	69.50	-3	25,975	-0.01%
2021/12/27	0	0.00	1	69.30	69.50	-1	25,957	0.00%
2021/12/23	0	0.00	1	68.00	69.00	-1	25,899	0.00%
2021/12/20	1	64.60	0	0.00	64.60	1	25,821	0.00%
2021/12/17	0	0.00	4	63.80	63.20	-4	25,794	-0.02%
2021/12/16	47	69.48	43	68.90	69.10	4	25,719	0.02%
2021/12/15	44	69.28	36	67.69	69.00	8	24,885	0.03%
2021/12/14	101	64.49	93	64.52	65.50	8	23,972	0.03%	大買/
2021/12/13	46	71.46	52	71.76	68.50	-6	23,267	-0.03%
2021/12/10	67	69.53	43	69.84	69.60	24	22,289	0.11%
2021/12/09	34	69.72	41	70.02	70.00	-7	20,311	-0.03%
2021/12/08	125	71.85	102	72.41	65.80	23	19,204	0.12%	大買/大賣/
2021/12/07	115	66.01	114	66.15	67.80	1	17,027	0.01%	大買/大賣/
2021/12/06	69	58.23	82	58.44	61.70	-13	15,747	-0.08%
2021/12/03	7	54.83	23	55.29	56.10	-16	14,291	-0.11%
2021/12/02	23	53.26	5	52.98	51.00	18	13,989	0.13%
2021/12/01	3	56.00	30	54.05	56.50	-27	13,671	-0.20%
2021/11/30	6	53.18	2	53.65	52.90	4	13,502	0.03%
2021/11/29	2	46.50	2.1	48.58	49.10	-0.1	13,356	0.00%
2021/11/26	1	48.45	4	48.45	48.80	-3	13,285	-0.02%
2021/11/25	0.1	52.10	1	53.80	52.10	-0.9	13,211	-0.01%
2021/11/24	1	50.60	7	51.60	52.00	-6	13,134	-0.05%
2021/11/23	2	50.48	12	49.56	49.00	-10	13,064	-0.08%
2021/11/22	3	55.50	2	55.20	54.30	1	12,932	0.01%
2021/11/19	6	54.53	7	54.91	55.00	-1	12,867	-0.01%
2021/11/18	1	53.80	1	53.40	53.50	0	12,751	0.00%
2021/11/17	5	54.18	3	55.03	55.00	2	12,670	0.02%
2021/11/16	6	54.87	5	58.42	53.40	1	12,508	0.01%
2021/11/15	40	58.65	21	58.18	59.20	19	12,221	0.16%
2021/11/12	43	52.63	31	52.28	53.90	12	10,981	0.11%
2021/11/11	52	46.25	22	47.38	49.00	30	9,374	0.32%
2021/11/10	43	43.18	34	43.26	44.55	9	7,524	0.12%
2021/11/09	19	39.58	38	39.38	40.50	-19	6,650	-0.29%
2021/11/08	20	34.41	43	35.54	36.85	-23	5,681	-0.40%
2021/11/05	43	34.10	20	34.18	33.50	23	5,175	0.44%
2021/11/04	16	34.33	11	34.39	33.25	5	4,679	0.11%
2021/11/03	27	34.21	13	34.19	35.20	14	4,353	0.32%
2021/11/02	24	36.16	32	34.92	35.00	-8	4,000	-0.20%
2021/11/01	18	33.82	5	33.81	34.20	13	3,237	0.40%
2021/10/29	13	29.84	14	30.11	31.10	-1	2,623	-0.04%
2021/10/28	3	28.57	4	28.64	28.30	-1	2,293	-0.04%
2021/10/27	24	29.19	21	29.23	29.50	3	2,174	0.14%
2021/10/26	9	27.12	14	27.41	28.25	-5	1,615	-0.31%
2021/10/25	8	25.36	1	25.70	25.70	7	1,366	0.51%
2021/10/22	24	26.12	25	26.20	26.15	-1	1,234	-0.08%
2021/10/21	8	24.09	12	23.91	24.65	-4	743	-0.54%
2021/10/20	12	22.15	0	0.00	22.45	12	575	2.09%
2021/09/27	0	0.00	1	21.00	21.00	-1	748	-0.13%
2021/09/16	3	22.00	3	21.45	21.30	0	771	0.00%
2021/09/07	0	0.00	3	19.55	19.70	-3	726	-0.41%
2021/09/06	5	20.50	5	20.20	20.20	0	720	0.00%
2021/08/16	3	20.55	3	20.10	20.00	0	727	0.00%
2021/08/13	0	0.00	1	21.30	20.85	-1	722	-0.14%
2021/07/27	1	23.30	0	0.00	22.80	1	856	0.12%
2021/07/22	0	0.00	2	22.00	22.25	-2	877	-0.23%
2021/07/15	0	0.00	1	22.30	22.30	-1	937	-0.11%
2021/07/13	2	23.38	0	0.00	22.50	2	1,022	0.20%
2021/07/09	0	0.00	1	22.65	22.80	-1	1,043	-0.10%
2021/06/30	1	22.05	0	0.00	21.95	1	1,716	0.06%
2021/06/29	1	21.75	0	0.00	21.45	1	1,739	0.06%
2021/06/08	1	21.90	0	0.00	22.15	1	1,971	0.05%
2021/06/02	2	22.70	0	0.00	22.20	2	2,008	0.10%
2021/05/31	1	22.60	1	22.00	23.00	0	2,063	0.00%
2021/05/18	0	0.00	2	19.95	20.00	-2	2,367	-0.08%
2021/05/07	0	0.00	2	26.50	26.80	-2	2,295	-0.09%
2021/04/26	0	0.00	2	28.20	28.65	-2	2,270	-0.09%
2021/04/16	3	30.50	0	0.00	30.00	3	2,252	0.13%
2021/04/15	2	30.90	0	0.00	30.20	2	2,264	0.09%
2021/04/13	2	32.40	3	32.02	30.50	-1	2,271	-0.04%
2021/04/12	7	33.00	10	32.47	31.95	-3	2,334	-0.13%
2021/04/09	12	30.83	12	30.90	30.95	0	2,253	0.00%
2021/04/08	9	30.56	0	0.00	29.90	9	2,167	0.42%
2021/04/07	0	0.00	3	28.95	28.20	-3	2,018	-0.15%
2021/04/01	0	0.00	1	26.35	26.35	-1	1,970	-0.05%
2021/03/29	0	0.00	5	25.66	25.60	-5	2,041	-0.24%
2021/03/23	5	25.32	0	0.00	24.65	5	2,470	0.20%
2021/03/19	0	0.00	3	26.37	25.60	-3	3,383	-0.09%
2021/03/18	4	26.30	2	26.30	25.95	2	3,546	0.06%
2021/03/17	1	26.15	0	0.00	26.20	1	3,602	0.03%
2021/03/15	1	25.30	0	0.00	25.75	1	3,640	0.03%
2021/03/12	1	24.90	0	0.00	25.00	1	3,674	0.03%
2021/03/09	0	24.85	1	24.05	24.60	-1	3,965	-0.03%
2021/03/08	0	25.00	0	0.00	24.25	0	4,009	0.00%
2021/03/05	2	25.27	0	0.00	24.60	2	4,003	0.05%
2021/02/24	0	0.00	1	25.30	25.25	-1	3,847	-0.03%
2021/02/23	2	25.83	0	0.00	25.20	2	3,842	0.05%
2021/02/03	0	21.65	0	0.00	21.65	0	3,624	0.00%
2021/01/22	0	0.00	1	21.40	21.35	-1	3,541	-0.03%
2021/01/19	1	23.40	1	23.30	23.30	0	3,487	0.00%
2021/01/14	1	23.70	8	23.45	23.70	-7	3,414	-0.20%
2021/01/06	1	27.00	1	26.65	25.80	0	3,218	0.00%
2021/01/05	4	27.35	4	27.21	26.80	0	3,121	0.00%
2021/01/04	1	25.75	0	0.00	25.55	1	2,975	0.03%
2020/12/30	5	26.47	5	26.66	26.70	0	2,906	0.00%
2020/12/29	3	25.42	7	25.10	25.05	-4	2,796	-0.14%
2020/12/28	13	25.42	15	25.42	25.05	-2	2,766	-0.07%
2020/12/25	3	25.50	14	25.14	25.20	-11	2,711	-0.41%
2020/12/24	6	25.20	3	24.72	25.20	3	2,660	0.11%
2020/12/23	1	24.30	0	0.00	24.00	1	2,588	0.04%
2020/12/21	3	25.67	10	24.93	24.60	-7	2,525	-0.28%
2020/12/18	9	26.58	0	0.00	26.50	9	2,439	0.37%
2020/12/17	10	27.85	2	27.20	27.35	8	2,312	0.35%
2020/12/16	14	29.37	9	28.62	27.10	5	2,119	0.24%
2020/12/14	2	26.33	3	27.00	26.20	-1	1,168	-0.09%
2020/12/11	4	24.21	4	25.40	25.40	0	973	0.00%
2020/12/10	0	0.00	1	23.70	23.10	-1	874	-0.11%
2020/12/09	2	24.75	0	0.00	23.80	2	853	0.23%
2020/12/07	2	23.33	2	23.60	24.50	0	797	0.00%
2020/12/04	8	21.32	24	21.37	22.40	-16	673	-2.37%
2020/12/03	18	21.22	0	0.00	20.40	18	602	2.99%
2020/12/01	0	0.00	5	18.53	18.90	-5	599	-0.83%
2020/11/25	0	0.00	1	18.70	19.10	-1	684	-0.15%
2020/11/24	0	0.00	2	18.60	18.40	-2	670	-0.30%
2020/11/17	7	17.25	0	0.00	17.35	7	615	1.14%
2020/10/16	1	17.90	5	18.25	17.85	-4	647	-0.62%
2020/09/04	5	20.45	17	20.63	20.95	-12	779	-1.54%
2020/09/03	6	19.88	1	20.00	20.05	5	689	0.72%
2020/07/22	0	0.00	0	18.95	18.25	0	625	0.00%
2020/07/21	7	18.85	0	0.00	18.75	7	580	1.21%
2020/07/09	0	0.00	1	21.90	21.15	-1	389	-0.26%
2020/07/06	3	20.40	0	0.00	20.35	3	369	0.81%
2020/07/01	0	0.00	1	19.40	19.25	-1	328	-0.30%
2020/04/27	0	0.00	4	18.75	18.75	-4	570	-0.70%
2020/04/17	2	18.20	0	0.00	17.65	2	566	0.35%
2020/03/23	0	0.00	2	12.10	12.15	-2	748	-0.27%
2020/03/16	0	15.50	0	0.00	15.50	0	748	0.00%
2020/03/13	2	16.80	0	0.00	16.90	2	733	0.27%
2020/03/12	1	19.80	5	19.82	18.65	-4	724	-0.55%
2020/03/10	0	0.00	11	20.85	21.30	-11	705	-1.56%
2020/02/21	10	25.41	10	25.60	24.80	0	641	0.00%
2020/02/13	0	0.00	1	23.40	23.40	-1	548	-0.18%
2020/02/03	1	21.60	0	0.00	21.70	1	537	0.19%
2020/01/08	0	0.00	1	27.80	27.70	-1	534	-0.19%
2019/12/24	1	31.00	0	0.00	30.00	1	466	0.21%
2019/12/12	2	28.80	2	29.20	29.05	0	357	0.00%
2019/11/07	0	0.00	2	30.30	30.20	-2	563	-0.35%
2019/11/04	0	0.00	1	30.85	30.85	-1	558	-0.18%
2019/10/30	3	31.50	0	0.00	30.90	3	562	0.53%
2019/10/21	1	31.25	0	0.00	31.30	1	545	0.18%
2019/09/23	0	0.00	1	32.00	31.70	-1	576	-0.17%
2019/09/18	1	32.20	0	0.00	31.75	1	595	0.17%
2019/09/05	0	0.00	5	33.75	33.40	-5	640	-0.78%
2019/09/04	18	35.59	18	34.33	34.35	0	629	0.00%
2019/09/03	0	0.00	2	33.40	34.60	-2	562	-0.36%
2019/09/02	1	33.40	0	0.00	33.05	1	537	0.19%
2019/08/29	0	0.00	2	34.00	33.60	-2	531	-0.38%
2019/08/28	0	0.00	2	33.80	33.60	-2	523	-0.38%
2019/08/23	1	32.90	1	32.50	33.40	0	502	0.00%
2019/08/22	1	33.10	0	0.00	32.95	1	489	0.20%
2019/08/21	1	32.80	1	32.70	33.25	0	493	0.00%
2019/07/11	1	34.25	1	34.30	34.15	0	1,133	0.00%
2019/07/10	0	0.00	2	35.20	34.15	-2	1,241	-0.16%
2019/07/09	3	34.90	0	0.00	34.90	3	1,236	0.24%
2019/07/02	6	33.90	0	0.00	33.90	6	1,480	0.41%
2019/07/01	2	34.05	3	34.00	33.70	-1	1,550	-0.06%
2019/06/27	0	0.00	5	33.60	33.50	-5	1,613	-0.31%
2019/06/25	5	32.80	0	0.00	32.75	5	1,709	0.29%
2019/06/24	2	33.70	0	0.00	33.50	2	1,887	0.11%
2019/05/23	0	0.00	5	30.30	31.20	-5	2,460	-0.20%
2019/05/21	5	31.60	28	30.80	31.55	-23	2,553	-0.90%
2019/05/14	3	34.03	0	0.00	33.90	3	2,597	0.12%
2019/05/06	3	37.20	2	37.20	36.80	1	2,560	0.04%
2019/05/03	6	38.00	0	0.00	38.20	6	2,545	0.24%
2019/04/29	1	36.20	19	36.02	36.35	-18	2,567	-0.70%
2019/04/26	0	0.00	3	40.43	39.75	-3	2,629	-0.11%
2019/04/25	13	40.16	0	0.00	39.80	13	2,599	0.50%
2019/04/23	0	0.00	1	40.00	39.55	-1	2,535	-0.04%
2019/04/18	5	40.40	2	39.93	38.90	3	2,430	0.12%
2019/04/16	9	39.68	5	40.92	40.20	4	2,311	0.17%
2019/04/15	3	38.28	2	37.80	38.40	1	2,194	0.05%
2019/04/11	4	38.25	0	0.00	37.25	4	2,141	0.19%
2019/04/10	5	39.65	0	0.00	38.45	5	2,081	0.24%
2019/04/09	1	37.75	1	38.00	37.95	0	1,987	0.00%
2019/04/08	2	38.55	0	0.00	37.85	2	1,962	0.10%
2019/04/03	2	38.00	2	37.50	38.40	0	1,917	0.00%
2019/04/02	1	37.80	1	37.40	37.00	0	1,852	0.00%
2019/03/29	10	37.50	0	0.00	37.05	10	1,789	0.56%
2019/03/28	4	38.43	4	38.74	37.10	0	1,771	0.00%
2019/03/27	11	38.15	11	38.41	38.40	0	1,696	0.00%
2019/03/26	1	35.75	5	36.85	36.85	-4	1,524	-0.26%
2019/03/21	1	34.55	0	0.00	34.95	1	1,433	0.07%
2019/03/20	1	34.55	0	0.00	34.65	1	1,464	0.07%
2019/03/19	6	35.42	2	35.65	35.00	4	1,463	0.27%
2019/03/18	10	35.73	0	0.00	35.80	10	1,393	0.72%
2019/03/07	1	34.50	0	0.00	33.05	1	1,442	0.07%
2019/02/26	7	37.04	8	36.44	35.30	-1	1,439	-0.07%
2019/02/22	0	0.00	1	35.00	33.60	-1	1,347	-0.07%
2019/01/29	0	0.00	1	32.05	31.30	-1	1,357	-0.07%
2019/01/21	0	0.00	1	33.80	33.50	-1	1,394	-0.07%
2019/01/18	1	33.00	0	0.00	33.50	1	1,376	0.07%
2019/01/04	1	28.75	0	0.00	28.60	1	1,384	0.07%
2018/12/04	1	36.95	0	0.00	35.40	1	1,659	0.06%
2018/12/03	0	0.00	1	35.00	35.00	-1	1,652	-0.06%
2018/11/28	1	34.30	0	0.00	33.75	1	1,616	0.06%
2018/11/21	0	0.00	1	33.65	34.30	-1	1,580	-0.06%
2018/11/16	1	32.40	0	0.00	31.80	1	1,502	0.07%
2018/11/15	2	30.90	0	0.00	31.25	2	1,447	0.14%
2018/10/26	5	28.71	2	28.48	27.45	3	1,694	0.18%
2018/10/25	0	0.00	3	28.73	28.75	-3	1,684	-0.18%
2018/10/17	0	0.00	1	31.65	31.65	-1	1,786	-0.06%
2018/10/08	3	33.43	2	33.35	32.80	1	1,885	0.05%
2018/10/05	5	35.77	5	35.62	34.55	0	1,916	0.00%
2018/10/04	0	0.00	1	38.40	38.30	-1	1,946	-0.05%
2018/10/03	6	42.35	5	42.25	40.00	1	2,017	0.05%
2018/09/28	1	40.20	0	0.00	40.25	1	2,154	0.05%
2018/09/27	0	0.00	1	40.20	40.00	-1	2,208	-0.05%
2018/09/25	2	42.20	0	0.00	40.95	2	2,424	0.08%
2018/09/21	1	40.75	1	40.90	40.90	0	2,463	0.00%
2018/09/20	0	0.00	2	38.00	38.00	-2	2,684	-0.07%
2018/09/18	0	0.00	1	40.80	41.35	-1	3,350	-0.03%
2018/09/14	2	41.15	0	0.00	43.30	2	3,791	0.05%
2018/09/13	3	42.12	2	41.18	40.30	1	3,854	0.03%
2018/09/12	2	40.15	4	40.16	41.30	-2	3,986	-0.05%
2018/09/10	3	40.60	1	41.20	40.85	2	4,056	0.05%
2018/09/06	1	46.55	1	45.30	44.90	0	4,073	0.00%
2018/09/05	0	0.00	2	47.78	47.50	-2	4,139	-0.05%
2018/08/30	1	48.90	1	48.85	48.60	0	4,571	0.00%
2018/08/29	0	0.00	1	49.15	49.45	-1	4,622	-0.02%
2018/08/20	2	48.93	6	47.96	48.00	-4	5,549	-0.07%
2018/08/17	0	0.00	1	50.20	49.30	-1	5,836	-0.02%
2018/08/16	1	50.80	1	48.95	51.30	0	5,991	0.00%
2018/08/15	1	50.60	0	0.00	49.90	1	6,160	0.02%
2018/08/13	1	50.50	1	50.30	50.50	0	6,128	0.00%
2018/08/07	0	0.00	5	54.50	55.60	-5	6,069	-0.08%
2018/08/03	2	57.05	1	56.10	56.50	1	6,091	0.02%
2018/08/02	0	0.00	2	60.20	58.20	-2	6,040	-0.03%
2018/07/30	1	62.40	0	0.00	62.00	1	6,134	0.02%
2018/07/24	1	60.50	0	0.00	60.70	1	6,113	0.02%
2018/07/18	2	60.00	0	0.00	59.30	2	6,043	0.03%
2018/07/16	2	64.50	0	0.00	64.10	2	5,963	0.03%
2018/07/11	6	67.23	5	66.80	64.70	1	5,866	0.02%
2018/07/06	0	0.00	1	62.50	67.40	-1	5,721	-0.02%
2018/07/05	1	68.20	0	0.00	66.50	1	5,655	0.02%
2018/07/04	2	68.00	3	67.67	68.20	-1	5,609	-0.02%
2018/07/02	3	70.80	1	71.10	70.50	2	5,429	0.04%
2018/06/29	21	72.74	21	72.35	72.10	0	5,423	0.00%
2018/06/28	9	73.87	17	74.07	70.90	-8	5,288	-0.15%
2018/06/27	27	71.30	14	70.89	72.70	13	4,922	0.26%
2018/06/26	11	69.63	11	67.62	66.10	0	4,628	0.00%
2018/06/25	19	67.38	19	67.64	66.80	0	4,457	0.00%
2018/06/21	15	65.57	15	65.26	65.80	0	4,197	0.00%
2018/06/14	19	62.66	26	63.88	62.50	-7	4,292	-0.16%
2018/06/13	0	0.00	31	66.01	63.80	-31	4,244	-0.73%
2018/06/12	6	66.73	24	64.53	65.10	-18	4,152	-0.43%
2018/06/11	10	63.00	0	0.00	63.00	10	3,896	0.26%
2018/06/07	0	0.00	1	60.70	60.70	-1	3,768	-0.03%
2018/06/05	3	62.40	0	0.00	59.00	3	3,690	0.08%
2018/06/04	8	65.83	0	0.00	63.00	8	3,620	0.22%
2018/06/01	1	65.00	1	64.60	64.00	0	3,584	0.00%
2018/05/31	24	62.75	18	63.95	62.20	6	3,498	0.17%
2018/05/30	16	64.88	16	64.72	63.60	0	3,439	0.00%
2018/05/29	4	61.65	0	0.00	62.00	4	3,306	0.12%
2018/05/28	9	62.73	9	62.30	62.30	0	3,317	0.00%
2018/05/25	2	58.80	2	58.90	58.60	0	3,125	0.00%
2018/05/24	6	53.05	8	52.88	56.50	-2	2,815	-0.07%
2018/05/23	25	51.68	20	51.94	53.20	5	2,658	0.19%
2018/05/22	0	0.00	5	48.60	48.50	-5	2,483	-0.20%
2018/05/18	0	0.00	34	47.43	47.35	-34	2,478	-1.37%
2018/05/16	1	48.90	1	48.50	48.20	0	2,528	0.00%
2018/05/15	0	0.00	1	49.60	49.10	-1	2,579	-0.04%
2018/05/14	0	0.00	1	50.40	50.30	-1	2,633	-0.04%
2018/05/11	34	48.18	0	0.00	48.15	34	2,615	1.30%
2018/05/08	0	0.00	1	50.10	50.00	-1	2,615	-0.04%
2018/05/07	13	50.41	11	50.64	50.90	2	2,613	0.08%
2018/05/04	8	47.65	9	48.01	48.00	-1	2,515	-0.04%
2018/04/26	1	42.30	0	0.00	40.90	1	2,643	0.04%
2018/04/19	10	47.45	10	47.05	46.60	0	2,647	0.00%
2018/04/10	1	48.00	0	0.00	47.75	1	3,120	0.03%
2018/04/03	0	0.00	0.5	48.90	49.20	-0.5	3,454	-0.01%
2018/04/02	15	51.80	15	51.17	50.50	0	3,534	0.00%
2018/03/31	25	51.96	25	51.38	50.00	0	3,485	0.00%
2018/03/28	10	49.45	11	48.86	49.20	-1	3,454	-0.03%
2018/03/27	30	48.66	30	48.48	48.20	0	3,442	0.00%
2018/03/23	1	46.00	0	0.00	45.90	1	3,513	0.03%
2018/03/22	20	50.35	16	49.97	48.45	4	3,557	0.11%
2018/03/21	21	51.01	20	50.98	48.50	1	3,555	0.03%
2018/03/20	0	0.00	17	49.95	49.95	-17	3,537	-0.48%
2018/03/08	2	44.58	2	44.65	46.00	0	4,319	0.00%
2018/03/05	10	50.20	17	49.17	47.85	-7	4,758	-0.15%
2018/03/02	6	47.39	10	48.75	47.00	-4	4,706	-0.08%
2018/03/01	42	47.24	40	47.04	48.20	2	4,707	0.04%
2018/02/27	10	43.20	0	0.00	43.85	10	4,690	0.21%
2018/02/09	2	37.50	0	0.00	39.60	2	4,916	0.04%
2018/02/08	0	0.00	7	37.85	39.10	-7	4,933	-0.14%
2018/02/07	1	38.15	1	38.60	37.85	0	4,993	0.00%
2018/02/06	1	39.25	10	38.90	39.30	-9	5,057	-0.18%
2018/02/05	0	0.00	10	42.95	43.20	-10	5,016	-0.20%
2018/02/02	1	46.85	0	0.00	45.10	1	5,018	0.02%
2018/01/30	1	50.60	0	0.00	48.60	1	5,058	0.02%
2018/01/29	0	0.00	3	48.60	49.10	-3	5,066	-0.06%
2018/01/25	6	51.30	4	50.40	48.40	2	5,076	0.04%
2018/01/24	13	53.73	1	53.00	52.30	12	5,033	0.24%
2018/01/23	7	54.64	0	0.00	54.50	7	5,094	0.14%
2018/01/22	0	0.00	6	55.00	55.60	-6	5,186	-0.12%
2018/01/16	16	53.55	0	0.00	53.00	16	5,974	0.27%
2018/01/12	5	53.40	0	0.00	52.70	5	6,022	0.08%
2018/01/11	5	56.80	7	53.96	51.90	-2	6,023	-0.03%
2018/01/09	1	57.00	1	57.00	57.00	0	5,983	0.00%
2018/01/08	23	58.39	0	0.00	56.00	23	5,953	0.39%
2018/01/05	1	55.10	2	55.55	55.70	-1	5,948	-0.02%
2018/01/04	10	55.36	20	56.56	55.70	-10	6,082	-0.16%
2018/01/03	15	54.63	3	54.97	54.70	12	5,946	0.20%
2018/01/02	0	0.00	1	51.20	54.00	-1	5,866	-0.02%