位速 (3508)-凱基-員林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
100張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	23.85	0	0.00	23.75	0	283	0.00%
2024/04/25	1	23.80	0	0.00	24.15	1	289	0.35%
2024/04/24	1	23.85	0	0.00	24.10	1	289	0.35%
2024/04/10	0	26.20	0	0.00	26.00	0	294	0.00%
2024/03/28	0	0.00	2	27.33	26.90	-2	292	-0.68%
2024/03/25	0	27.00	0	0.00	27.15	0	278	0.00%
2024/03/21	3	28.60	1	29.00	28.00	2	263	0.76%
2024/03/15	0	23.20	0	0.00	23.05	0	201	0.00%
2024/03/13	0	24.50	0	0.00	24.00	0	200	0.00%
2024/03/12	0	24.90	0	0.00	24.65	0	200	0.00%
2024/02/27	1	26.25	0	0.00	26.30	1	179	0.56%
2024/02/15	0	26.50	0	0.00	26.35	0	178	0.00%
2024/01/10	1	28.05	0	0.00	28.00	1	201	0.50%
2024/01/08	0	0.00	1	29.15	28.90	-1	196	-0.51%
2023/12/19	1	28.10	0	0.00	28.05	1	177	0.56%
2023/12/14	0	0.00	1	29.40	29.25	-1	171	-0.58%
2023/12/12	1	27.90	0	0.00	27.95	1	168	0.59%
2023/12/06	1	28.50	0	0.00	28.60	1	170	0.59%
2023/11/27	1	28.90	0	0.00	29.20	1	205	0.49%
2023/11/02	0	0.00	7	27.20	27.30	-7	187	-3.73%
2023/10/06	1	30.10	0	0.00	29.55	1	347	0.29%
2023/10/04	2	29.13	0	0.00	29.05	2	373	0.54%
2023/10/03	5	29.94	0	0.00	29.60	5	373	1.34%
2023/09/26	1	30.10	0	0.00	29.90	1	390	0.26%
2023/09/14	0	0.00	1	31.90	31.65	-1	389	-0.26%
2023/09/11	1	30.35	0	0.00	30.00	1	397	0.25%
2023/09/06	0	0.00	1	32.95	32.20	-1	406	-0.25%
2023/09/05	0	0.00	2	31.65	32.20	-2	393	-0.51%
2023/08/29	1	29.15	0	0.00	29.50	1	419	0.24%
2023/08/28	0	30.60	0	0.00	29.10	0	424	0.00%
2023/08/01	1	31.10	0	0.00	31.00	1	527	0.19%
2023/07/31	2	31.08	0	0.00	31.05	2	525	0.38%
2023/07/18	1	32.60	0	0.00	32.55	1	513	0.19%
2023/07/14	0	0.00	2	35.68	35.65	-2	494	-0.40%
2023/07/12	2	33.45	1	33.30	33.20	1	422	0.24%
2023/06/26	0	0.00	4	32.13	31.90	-4	426	-0.94%
2023/06/21	0	0.00	1	32.55	32.25	-1	431	-0.23%
2023/06/20	1	32.15	0	0.00	32.25	1	434	0.23%
2023/06/16	5	32.35	0	0.00	32.95	5	437	1.14%
2023/06/14	1	32.55	0	0.00	32.00	1	434	0.23%
2023/06/12	2	32.45	0	0.00	32.45	2	440	0.45%
2023/06/08	3	33.67	0	0.00	33.10	3	445	0.67%
2023/06/07	1	34.10	0	0.00	33.80	1	456	0.22%
2023/06/06	0	0.00	2	34.70	34.30	-2	492	-0.41%
2023/06/02	4	34.50	0	0.00	34.30	4	483	0.83%
2023/05/29	1	35.45	1	36.35	35.35	0	494	0.00%
2023/05/26	1	35.10	1	35.95	35.20	0	499	0.00%
2023/04/18	0	36.20	0	0.00	35.45	0	885	0.00%
2023/03/27	0	37.00	0	0.00	36.70	0	1,133	0.00%
2023/03/10	1	38.25	0	0.00	38.20	1	1,433	0.07%
2023/03/09	2	39.60	0	0.00	39.60	2	1,474	0.14%
2022/12/30	0	0.00	1	38.80	38.95	-1	1,195	-0.08%
2022/12/02	1	37.75	0	0.00	39.70	1	987	0.10%
2022/12/01	0	0.00	3	39.30	39.30	-3	890	-0.34%
2022/11/30	0	0.00	1	34.90	35.75	-1	853	-0.12%
2022/11/25	0	0.00	1	31.30	31.30	-1	873	-0.11%
2022/11/24	1	32.10	0	0.00	31.65	1	900	0.11%
2022/11/18	1	33.65	0	0.00	32.40	1	977	0.10%
2022/11/17	0	0.00	1	33.50	33.60	-1	986	-0.10%
2022/11/07	0	0.00	2	33.80	33.05	-2	1,568	-0.13%
2022/11/04	2	32.78	0	0.00	34.00	2	1,742	0.11%
2022/09/27	0	0.00	3	31.05	32.80	-3	8,141	-0.04%
2022/09/19	0	0.00	1	36.60	35.65	-1	10,204	-0.01%
2022/09/01	1	39.40	0	0.00	38.95	1	11,697	0.01%
2022/08/26	0	0.00	1	40.50	40.00	-1	11,626	-0.01%
2022/08/18	0	0.00	2	41.90	42.00	-2	11,478	-0.02%
2022/08/17	5	42.84	0	0.00	42.00	5	11,396	0.04%
2022/08/15	2	42.85	0	0.00	42.95	2	11,246	0.02%
2022/08/12	1	42.20	1	42.15	42.05	0	11,130	0.00%
2022/08/11	1	43.70	0	0.00	42.30	1	11,029	0.01%
2022/08/10	0	0.00	2	42.10	42.40	-2	10,857	-0.02%
2022/08/09	4	41.35	0	0.00	41.20	4	10,680	0.04%
2022/08/08	0	0.00	2	41.15	41.65	-2	10,595	-0.02%
2022/08/04	1	42.85	1	41.50	40.30	0	10,398	0.00%
2022/08/03	1	44.05	1	46.50	43.55	0	10,184	0.00%
2022/08/02	1	43.90	1	44.20	43.50	0	9,934	0.00%
2022/07/28	4	46.88	4	47.19	45.15	0	9,340	0.00%
2022/07/27	4	43.04	11	43.21	43.70	-7	8,682	-0.08%
2022/07/26	3	43.25	3	44.70	43.70	0	8,585	0.00%
2022/07/25	4	45.13	4	45.58	45.75	0	8,463	0.00%
2022/07/22	42	45.04	45	45.15	45.10	-3	8,209	-0.04%
2022/07/21	6	45.23	5	45.80	45.20	1	7,572	0.01%
2022/07/20	19	44.55	9	44.59	43.20	10	6,773	0.15%
2022/07/19	2	44.43	7	44.76	43.20	-5	6,290	-0.08%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/15	45	42.94	45	43.18	43.30	0	5,415	0.00%
2022/07/14	49	41.33	54	41.31	43.70	-5	5,338	-0.09%
2022/07/13	54	40.84	43	41.32	39.85	11	5,225	0.21%
2022/07/12	27	38.77	32	38.72	38.50	-5	5,175	-0.10%
2022/07/11	43	38.95	38	38.93	38.40	5	5,165	0.10%
2022/07/08	22	38.20	25	38.27	37.55	-3	5,134	-0.06%
2022/07/07	13	38.49	25	38.90	39.40	-12	5,117	-0.23%
2022/07/06	39	40.04	35	40.04	38.35	4	5,067	0.08%
2022/07/05	78	40.76	76	41.02	42.60	2	5,017	0.04%
2022/07/04	75	38.21	72.4	38.55	39.30	2.6	4,913	0.05%
2022/07/01	65	38.89	83	39.14	37.75	-18	4,865	-0.37%
2022/06/30	32	38.38	30	38.54	37.00	2	4,797	0.04%
2022/06/29	34.4	38.94	21	39.28	39.00	13.4	4,727	0.28%
2022/06/28	25	41.53	15	41.76	41.50	10	4,078	0.25%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	3	34.78	6	35.52	36.30	-3	3,025	-0.10%
2022/06/23	6	31.66	3	32.17	33.00	3	2,608	0.12%
2022/06/22	16	30.52	15	29.83	31.45	1	1,846	0.05%
2022/04/29	2	36.05	2	37.05	34.10	0	5,079	0.00%
2022/04/28	15	33.70	17	33.85	33.70	-2	5,145	-0.04%
2022/04/27	4	32.25	4	33.45	33.80	0	5,195	0.00%
2022/04/21	21	37.92	0	0.00	37.90	21	5,586	0.38%
2022/04/20	2	38.05	21	38.27	38.10	-19	5,716	-0.33%
2022/04/18	0	0.00	2	38.50	38.15	-2	6,056	-0.03%
2022/04/14	0	0.00	1	41.20	41.20	-1	6,261	-0.02%
2022/04/07	0	0.00	0	42.80	41.55	0	7,133	0.00%
2022/04/01	15	42.58	0	0.00	43.10	15	7,147	0.21%
2022/03/31	1	43.05	0	0.00	43.05	1	7,158	0.01%
2022/03/29	0	0.00	9	43.00	42.80	-9	7,070	-0.13%
2022/03/28	0	0.00	6	42.75	42.75	-6	7,078	-0.08%
2022/03/18	0	0.00	1	41.60	42.45	-1	9,458	-0.01%
2022/03/16	0	0.00	2	39.93	40.10	-2	12,343	-0.02%
2022/03/15	0	0.00	1	39.85	39.30	-1	13,401	-0.01%
2022/03/11	0	41.75	0	0.00	41.60	0	16,777	0.00%
2022/03/10	0	0.00	1	42.60	42.60	-1	18,201	-0.01%
2022/03/09	0	0.00	1	42.75	42.00	-1	18,456	-0.01%
2022/03/08	2	43.10	2	41.85	41.85	0	18,787	0.00%
2022/03/07	4	45.68	3	44.63	44.20	1	18,870	0.01%
2022/03/04	2	48.58	2	47.90	47.90	0	18,949	0.00%
2022/03/03	3	50.28	2	50.38	49.45	1	18,935	0.01%
2022/03/02	3	49.77	0	0.00	49.35	3	18,785	0.02%
2022/02/24	0	0.00	1	46.25	44.50	-1	18,732	-0.01%
2022/02/22	0	0.00	2	48.15	46.10	-2	18,769	-0.01%
2022/02/21	0	0.00	1	48.60	47.60	-1	18,758	-0.01%
2022/02/18	1	47.50	1	48.20	48.90	0	18,862	0.00%
2022/02/17	1	48.00	0	0.00	48.40	1	19,093	0.01%
2022/02/16	0	0.00	1	47.80	48.35	-1	20,235	0.00%
2022/02/15	1	47.30	1	48.20	45.95	0	21,622	0.00%
2022/02/14	2	47.90	2	47.68	46.65	0	23,338	0.00%
2022/02/11	2	50.40	0	0.00	50.10	2	24,113	0.01%
2022/02/10	4	52.28	4	52.13	51.20	0	24,983	0.00%
2022/02/09	6	52.20	5	51.48	51.90	1	25,107	0.00%
2022/01/25	0	0.00	1	46.95	45.05	-1	26,009	0.00%
2022/01/21	2	50.40	1	51.40	50.10	1	26,725	0.00%
2022/01/19	1	51.60	2	53.00	53.00	-1	27,151	0.00%
2022/01/18	2	52.95	4	53.70	52.50	-2	27,338	-0.01%
2022/01/17	4	53.28	0	0.00	53.80	4	27,382	0.01%
2022/01/14	1	52.20	1	51.90	51.80	0	27,648	0.00%
2022/01/12	1	55.10	1	55.60	54.70	0	27,639	0.00%
2022/01/11	6	54.28	4	56.88	55.00	2	27,401	0.01%
2022/01/10	0	0.00	1	58.90	58.60	-1	27,261	0.00%
2022/01/07	6	58.92	5	60.96	58.20	1	27,170	0.00%
2022/01/06	7	63.07	6	64.08	62.10	1	26,998	0.00%
2022/01/05	4	63.45	4	63.83	63.00	0	26,823	0.00%
2022/01/04	11	66.49	16	68.15	66.20	-5	26,657	-0.02%
2022/01/03	14	71.13	11	71.84	68.50	3	26,455	0.01%
2021/12/30	0	0.00	2	70.30	70.50	-2	26,038	-0.01%
2021/12/29	2	70.50	0	0.00	70.70	2	26,014	0.01%
2021/12/24	0	0.00	2	70.00	69.10	-2	25,933	-0.01%
2021/12/23	2	69.00	2.1	67.79	69.00	-0.1	25,899	0.00%
2021/12/20	2	63.60	6	63.87	64.60	-4	25,821	-0.02%
2021/12/17	2	63.20	14	65.03	63.20	-12	25,794	-0.05%
2021/12/16	37	69.95	19	70.23	69.10	18	25,719	0.07%
2021/12/15	22	67.85	20	68.46	69.00	2	24,885	0.01%
2021/12/14	57.1	65.35	62	65.73	65.50	-4.9	23,972	-0.02%
2021/12/13	27	71.63	25	72.03	68.50	2	23,267	0.01%
2021/12/10	53	68.73	53	69.25	69.60	0	22,289	0.00%
2021/12/09	14	70.90	18	69.46	70.00	-4	20,311	-0.02%
2021/12/08	73	70.94	74	71.14	65.80	-1	19,204	-0.01%
2021/12/07	19	66.25	15	65.91	67.80	4	17,027	0.02%
2021/12/06	5	58.76	4	57.75	61.70	1	15,747	0.01%
2021/12/03	1	55.10	6	55.67	56.10	-5	14,291	-0.03%
2021/12/02	6	53.28	3	53.40	51.00	3	13,989	0.02%
2021/12/01	53.1	54.65	53	55.48	56.50	0.1	13,671	0.00%
2021/11/30	41	52.61	40	52.60	52.90	1	13,502	0.01%
2021/11/29	19	48.58	25	48.19	49.10	-6	13,356	-0.04%
2021/11/26	29	51.23	29	51.31	48.80	0	13,285	0.00%
2021/11/25	58	52.87	58	52.95	52.10	0	13,211	0.00%
2021/11/24	54	50.77	54	51.05	52.00	0	13,134	0.00%
2021/11/23	58	50.40	70.2	51.50	49.00	-12.2	13,064	-0.09%
2021/11/22	33	55.17	30	55.01	54.30	3	12,932	0.02%
2021/11/19	59	54.94	57	54.70	55.00	2	12,867	0.02%
2021/11/18	49	53.40	53	53.94	53.50	-4	12,751	-0.03%
2021/11/17	68	55.03	65	54.79	55.00	3	12,670	0.02%
2021/11/16	84.3	56.05	77	58.10	53.40	7.3	12,508	0.06%
2021/11/15	108	58.86	107	58.55	59.20	1	12,221	0.01%	大買/大賣/
2021/11/12	121	53.34	130	52.21	53.90	-9	10,981	-0.08%	大買/大賣/
2021/11/11	50	46.86	60	46.95	49.00	-10	9,374	-0.11%
2021/11/10	125	42.89	127	42.38	44.55	-2	7,524	-0.03%	大買/大賣/
2021/11/09	1	39.75	6	38.37	40.50	-5	6,650	-0.08%
2021/11/08	10	35.55	0	0.00	36.85	10	5,681	0.18%
2021/11/05	7	34.47	7	34.33	33.50	0	5,175	0.00%
2021/11/04	6	34.11	7	34.07	33.25	-1	4,679	-0.02%
2021/11/03	16	33.48	24	33.58	35.20	-8	4,353	-0.18%
2021/11/02	34	35.25	25	35.76	35.00	9	4,000	0.22%
2021/11/01	26	33.57	26	33.58	34.20	0	3,237	0.00%
2021/10/29	11	29.92	12	29.93	31.10	-1	2,623	-0.04%
2021/10/28	5	28.67	6	28.92	28.30	-1	2,293	-0.04%
2021/10/27	31	29.17	30	29.13	29.50	1	2,174	0.05%
2021/10/26	22	26.89	0	0.00	28.25	22	1,615	1.36%
2021/10/22	5	26.03	5	26.21	26.15	0	1,234	0.00%
2021/10/21	0	0.00	2	24.10	24.65	-2	743	-0.27%
2021/09/16	0	0.00	1	22.10	21.30	-1	771	-0.13%
2021/09/15	1	20.80	0	0.00	20.80	1	726	0.14%
2021/07/28	2	21.85	0	0.00	21.70	2	838	0.24%
2021/07/23	2	23.05	0	0.00	22.70	2	863	0.23%
2021/07/16	0	0.00	4	23.20	23.15	-4	937	-0.43%
2021/06/22	1	21.00	0	0.00	21.00	1	1,802	0.06%
2021/06/03	3	22.40	0	0.00	22.50	3	2,001	0.15%
2021/06/01	1	22.85	0	0.00	22.90	1	2,085	0.05%
2021/05/28	1	22.25	0	0.00	22.45	1	2,065	0.05%
2021/04/20	0	0.00	2	28.55	30.45	-2	2,260	-0.09%
2021/04/13	0	0.00	1	31.10	30.50	-1	2,271	-0.04%
2021/04/12	1	31.85	0	0.00	31.95	1	2,334	0.04%
2021/04/09	0	0.00	4	31.10	30.95	-4	2,253	-0.18%
2021/04/08	0	0.00	1	29.80	29.90	-1	2,167	-0.05%
2021/04/07	1	26.50	0	0.00	28.20	1	2,018	0.05%
2021/04/06	2	26.55	0	0.00	26.95	2	1,955	0.10%
2021/04/01	1	26.25	10	26.05	26.35	-9	1,970	-0.46%
2021/02/23	2	25.33	12	25.74	25.20	-10	3,842	-0.26%
2021/02/22	2	24.85	1	24.80	25.05	1	3,810	0.03%
2021/02/19	1	24.40	0	0.00	24.85	1	3,788	0.03%
2021/01/18	2	23.65	0	0.00	23.25	2	3,478	0.06%
2021/01/12	10	24.55	0	0.00	23.20	10	3,365	0.30%
2021/01/11	10	24.25	10	24.70	24.55	0	3,332	0.00%
2021/01/07	10	25.80	0	0.00	25.60	10	3,242	0.31%
2021/01/05	0	0.00	5	26.70	26.80	-5	3,121	-0.16%
2020/12/31	5	25.45	0	0.00	25.75	5	2,950	0.17%
2020/12/21	2	24.70	2	25.25	24.60	0	2,525	0.00%
2020/12/18	5	27.62	5	27.51	26.50	0	2,439	0.00%
2020/12/17	6	27.63	6	27.60	27.35	0	2,312	0.00%
2020/12/16	9	30.59	5	30.59	27.10	4	2,119	0.19%
2020/12/07	0	0.00	1	23.10	24.50	-1	797	-0.13%
2020/12/04	1	20.20	11	20.87	22.40	-10	673	-1.48%
2020/12/03	1	20.85	0	0.00	20.40	1	602	0.17%
2020/11/24	10	18.50	0	0.00	18.40	10	670	1.49%
2020/07/21	3	18.88	1	18.80	18.75	2	580	0.34%
2020/07/09	0	0.00	4	21.75	21.15	-4	389	-1.03%
2020/07/06	1	20.50	0	0.00	20.35	1	369	0.27%
2020/07/03	3	20.75	0	0.00	20.30	3	364	0.82%
2020/06/02	0	0.00	3	19.50	19.45	-3	403	-0.74%
2020/05/29	0	0.00	3	19.40	19.40	-3	403	-0.74%
2020/02/21	6	25.76	6	25.88	24.80	0	641	0.00%
2020/01/06	0	0.00	2	29.20	28.55	-2	567	-0.35%
2019/12/31	0	0.00	3	30.55	29.70	-3	544	-0.55%
2019/12/30	2	30.30	2	30.90	30.30	0	538	0.00%
2019/12/25	2	30.65	0	0.00	30.00	2	515	0.39%
2019/12/24	3	30.15	0	0.00	30.00	3	466	0.64%
2019/11/13	2	29.95	0	0.00	29.95	2	550	0.36%
2019/09/18	0	0.00	2	32.00	31.75	-2	595	-0.34%
2019/09/05	4	33.80	4	33.40	33.40	0	640	0.00%
2019/08/28	0	0.00	1	33.95	33.60	-1	523	-0.19%
2019/08/19	1	31.90	0	0.00	32.25	1	497	0.20%
2019/08/16	0	0.00	33	32.06	31.60	-33	503	-6.55%
2019/08/15	3	29.85	3	30.00	30.00	0	505	0.00%
2019/08/07	3	31.00	0	0.00	30.90	3	564	0.53%
2019/08/06	27	30.40	0	0.00	31.35	27	572	4.72%
2019/08/02	3	32.00	3	31.80	31.80	0	601	0.00%
2019/07/24	1	32.90	0	0.00	33.00	1	693	0.14%
2019/07/11	0	0.00	2	34.60	34.15	-2	1,133	-0.18%
2019/07/10	3	34.25	0	0.00	34.15	3	1,241	0.24%
2019/06/27	2	33.60	0	0.00	33.50	2	1,613	0.12%
2019/04/24	0	0.00	1	39.10	39.15	-1	2,556	-0.04%
2019/04/18	1	40.85	0	0.00	38.90	1	2,430	0.04%
2019/04/03	0	0.00	1	38.00	38.40	-1	1,917	-0.05%
2019/04/01	1	37.30	1	36.30	36.00	0	1,817	0.00%
2019/03/29	0	0.00	2	37.15	37.05	-2	1,789	-0.11%
2019/03/28	13	38.44	11	38.14	37.10	2	1,771	0.11%
2019/03/27	29	38.37	29	38.28	38.40	0	1,696	0.00%
2019/03/25	0	0.00	1	33.70	33.50	-1	1,429	-0.07%
2019/03/07	1	33.30	0	0.00	33.05	1	1,442	0.07%
2019/02/26	1	37.10	0	0.00	35.30	1	1,439	0.07%
2019/02/21	0	0.00	3	33.70	34.00	-3	1,352	-0.22%
2019/02/20	3	35.15	0	0.00	34.20	3	1,384	0.22%
2019/01/22	0	0.00	4	33.25	32.60	-4	1,392	-0.29%
2019/01/21	0	0.00	3	33.40	33.50	-3	1,394	-0.22%
2019/01/18	7	33.01	0	0.00	33.50	7	1,376	0.51%
2018/12/07	0	0.00	1	31.85	31.40	-1	1,645	-0.06%
2018/12/03	0	0.00	6	35.03	35.00	-6	1,652	-0.36%
2018/11/30	3	34.30	0	0.00	33.20	3	1,649	0.18%
2018/11/23	2	33.10	2	32.15	31.65	0	1,598	0.00%
2018/11/22	3	34.90	0	0.00	32.35	3	1,601	0.19%
2018/11/21	2	33.80	4	34.48	34.30	-2	1,580	-0.13%
2018/11/20	8	34.04	6	34.69	33.70	2	1,569	0.13%
2018/11/16	8	32.01	8	32.44	31.80	0	1,502	0.00%
2018/11/09	0	0.00	1	29.00	28.30	-1	1,456	-0.07%
2018/11/05	1	31.50	0	0.00	31.40	1	1,564	0.06%
2018/11/01	1	29.70	1	30.10	30.30	0	1,579	0.00%
2018/10/31	3	27.50	0	0.00	28.20	3	1,608	0.19%
2018/10/30	0	0.00	1	26.55	26.50	-1	1,608	-0.06%
2018/10/19	0	0.00	2	30.55	31.55	-2	1,778	-0.11%
2018/10/16	2	32.80	2	33.00	32.45	0	1,797	0.00%
2018/10/03	1	41.50	1	41.40	40.00	0	2,017	0.00%
2018/09/25	1	42.65	1	41.35	40.95	0	2,424	0.00%
2018/09/17	1	42.55	1	43.00	42.30	0	3,557	0.00%
2018/09/14	1	41.70	0	0.00	43.30	1	3,791	0.03%
2018/09/13	1	41.30	2	42.20	40.30	-1	3,854	-0.03%
2018/09/06	3	46.50	0	0.00	44.90	3	4,073	0.07%
2018/08/27	1	48.80	1	48.10	49.20	0	4,768	0.00%
2018/08/24	1	47.80	0	0.00	47.60	1	4,864	0.02%
2018/07/31	1	60.80	1	61.60	60.90	0	6,046	0.00%
2018/07/24	0	0.00	1	60.50	60.70	-1	6,113	-0.02%
2018/07/23	2	58.55	2	59.00	59.50	0	6,104	0.00%
2018/07/20	1	61.10	0	0.00	60.40	1	6,091	0.02%
2018/07/17	0	0.00	1	62.50	62.30	-1	5,993	-0.02%
2018/07/12	2	63.80	0	0.00	63.70	2	5,906	0.03%
2018/07/06	1	64.40	0	0.00	67.40	1	5,721	0.02%
2018/07/03	1	71.20	2	68.00	65.90	-1	5,540	-0.02%
2018/07/02	2	70.70	0	0.00	70.50	2	5,429	0.04%
2018/06/29	6	72.40	9	73.68	72.10	-3	5,423	-0.06%
2018/06/28	18	72.56	19	72.06	70.90	-1	5,288	-0.02%
2018/06/27	5	71.32	5	71.70	72.70	0	4,922	0.00%
2018/06/26	3	67.50	2	67.15	66.10	1	4,628	0.02%
2018/06/25	3	65.93	3	66.70	66.80	0	4,457	0.00%
2018/06/22	0	0.00	2	64.20	63.00	-2	4,266	-0.05%
2018/06/21	1	64.10	1	65.00	65.80	0	4,197	0.00%
2018/06/20	6	60.80	1	61.30	60.60	5	4,086	0.12%
2018/06/19	3	63.20	0	0.00	63.10	3	4,123	0.07%
2018/06/15	2	62.85	0	0.00	63.40	2	4,267	0.05%
2018/06/14	1	65.50	1	63.00	62.50	0	4,292	0.00%
2018/06/13	0	0.00	1	63.80	63.80	-1	4,244	-0.02%
2018/06/12	1	66.70	5	66.38	65.10	-4	4,152	-0.10%
2018/06/11	1	61.30	0	0.00	63.00	1	3,896	0.03%
2018/06/07	0	0.00	1	59.80	60.70	-1	3,768	-0.03%
2018/06/06	1	60.40	0	0.00	60.30	1	3,743	0.03%
2018/06/05	0	0.00	3	60.90	59.00	-3	3,690	-0.08%
2018/06/04	0	0.00	9	63.99	63.00	-9	3,620	-0.25%
2018/06/01	4	63.83	5	62.62	64.00	-1	3,584	-0.03%
2018/05/31	10	64.83	1	62.10	62.20	9	3,498	0.26%
2018/05/30	3	63.07	10	64.38	63.60	-7	3,439	-0.20%
2018/05/29	5	62.14	6	62.62	62.00	-1	3,306	-0.03%
2018/05/28	4	61.38	0	0.00	62.30	4	3,317	0.12%
2018/05/25	0	0.00	13	58.87	58.60	-13	3,125	-0.42%
2018/05/24	3	54.70	10	53.37	56.50	-7	2,815	-0.25%
2018/05/23	6	52.22	0	0.00	53.20	6	2,658	0.23%
2018/05/21	1	48.00	0	0.00	50.00	1	2,481	0.04%
2018/05/18	1	47.90	0	0.00	47.35	1	2,478	0.04%
2018/05/17	1	48.80	1	48.65	48.30	0	2,504	0.00%
2018/05/16	0	0.00	2	49.10	48.20	-2	2,528	-0.08%
2018/05/14	2	49.45	0	0.00	50.30	2	2,633	0.08%
2018/05/09	0	0.00	6	49.50	48.60	-6	2,627	-0.23%
2018/05/07	6	50.90	2	50.50	50.90	4	2,613	0.15%
2018/04/30	2	44.53	0	0.00	45.50	2	2,613	0.08%
2018/04/23	0	0.00	1	45.90	43.35	-1	2,642	-0.04%
2018/04/20	0	0.00	6	46.60	46.35	-6	2,637	-0.23%
2018/04/19	1	47.05	0	0.00	46.60	1	2,647	0.04%
2018/04/11	0	0.00	3	47.35	46.45	-3	2,996	-0.10%
2018/04/03	0	0.00	2	49.60	49.20	-2	3,454	-0.06%
2018/04/02	10	50.65	5	52.00	50.50	5	3,534	0.14%
2018/03/31	8	51.40	13	51.44	50.00	-5	3,485	-0.14%
2018/03/22	12	49.30	12	49.85	48.45	0	3,557	0.00%
2018/03/20	5	49.15	0	0.00	49.95	5	3,537	0.14%
2018/03/08	6	45.30	6	46.23	46.00	0	4,319	0.00%
2018/03/07	0	0.00	5	46.60	45.30	-5	4,470	-0.11%
2018/03/06	15	48.41	15	48.70	47.50	0	4,648	0.00%
2018/03/05	6	49.34	1	48.10	47.85	5	4,758	0.11%
2018/03/02	13	47.66	13	48.10	47.00	0	4,706	0.00%
2018/03/01	5	47.72	5	47.76	48.20	0	4,707	0.00%
2018/02/21	0	0.00	1	39.65	40.05	-1	4,899	-0.02%
2018/02/09	1	38.85	0	0.00	39.60	1	4,916	0.02%
2018/02/07	0	0.00	6	40.50	37.85	-6	4,993	-0.12%
2018/02/06	7	40.46	1	39.15	39.30	6	5,057	0.12%
2018/02/02	0	0.00	20	46.50	45.10	-20	5,018	-0.40%
2018/01/30	20	51.00	0	0.00	48.60	20	5,058	0.40%
2018/01/25	0	0.00	29	49.89	48.40	-29	5,076	-0.57%
2018/01/23	0	0.00	1	56.30	54.50	-1	5,094	-0.02%
2018/01/22	1	54.30	4	55.65	55.60	-3	5,186	-0.06%
2018/01/19	4	53.53	0	0.00	53.80	4	5,443	0.07%
2018/01/12	0	0.00	1	53.00	52.70	-1	6,022	-0.02%
2018/01/11	1	56.10	0	0.00	51.90	1	6,023	0.02%
2018/01/09	23	56.58	1	57.80	57.00	22	5,983	0.37%
2018/01/08	35	58.91	4	58.08	56.00	31	5,953	0.52%
2018/01/05	0	0.00	1	55.20	55.70	-1	5,948	-0.02%
2018/01/04	1	55.90	1	53.70	55.70	0	6,082	0.00%
2018/01/03	4	54.80	4	55.00	54.70	0	5,946	0.00%
2018/01/02	1	50.70	1	53.50	54.00	0	5,866	0.00%