位速 (3508)-凱基-平鎮券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
83張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	0	0.00	1	33.40	33.55	-1	673	-0.15%
2019/07/22	1	33.10	0	0.00	32.90	1	828	0.12%
2019/07/17	2	33.00	0	0.00	32.85	2	959	0.21%
2019/05/29	0	0.00	3	30.00	30.30	-3	2,257	-0.13%
2019/05/21	5	31.60	5	30.65	31.55	0	2,553	0.00%
2019/05/14	0	0.00	2	32.65	33.90	-2	2,597	-0.08%
2019/04/16	0	0.00	1	40.80	40.20	-1	2,311	-0.04%
2019/04/12	0	0.00	6	37.65	37.70	-6	2,174	-0.28%
2019/04/11	0	0.00	3	37.90	37.25	-3	2,141	-0.14%
2019/04/10	6	39.35	2	39.55	38.45	4	2,081	0.19%
2019/04/08	0	0.00	1	38.75	37.85	-1	1,962	-0.05%
2019/04/01	0	0.00	1	36.40	36.00	-1	1,817	-0.06%
2019/03/28	2	38.60	23	38.02	37.10	-21	1,771	-1.19%
2019/03/27	6	38.43	10	38.38	38.40	-4	1,696	-0.24%
2019/03/26	24	35.95	10	36.85	36.85	14	1,524	0.92%
2019/03/19	2	35.55	0	0.00	35.00	2	1,463	0.14%
2019/02/26	10	35.30	0	0.00	35.30	10	1,439	0.69%
2019/02/22	3	34.70	0	0.00	33.60	3	1,347	0.22%
2019/02/20	0	0.00	1	34.55	34.20	-1	1,384	-0.07%
2019/02/14	5	34.25	0	0.00	33.00	5	1,395	0.36%
2019/02/12	0	0.00	1	31.10	30.90	-1	1,337	-0.07%
2019/01/23	2	32.55	0	0.00	33.10	2	1,391	0.14%
2019/01/21	0	0.00	1	33.45	33.50	-1	1,394	-0.07%
2019/01/18	3	32.65	3	32.70	33.50	0	1,376	0.00%
2019/01/04	3	28.55	3	28.65	28.60	0	1,384	0.00%
2018/12/13	2	32.25	0	0.00	33.70	2	1,660	0.12%
2018/12/11	0	0.00	2	30.70	30.70	-2	1,633	-0.12%
2018/12/06	1	33.80	0	0.00	31.15	1	1,651	0.06%
2018/12/04	1	37.00	0	0.00	35.40	1	1,659	0.06%
2018/12/03	0	0.00	1	34.60	35.00	-1	1,652	-0.06%
2018/11/29	1	34.00	0	0.00	33.70	1	1,640	0.06%
2018/11/28	0	0.00	1	34.00	33.75	-1	1,616	-0.06%
2018/11/27	1	33.70	1	33.60	33.70	0	1,604	0.00%
2018/11/22	1	33.20	0	0.00	32.35	1	1,601	0.06%
2018/11/21	5	34.05	6	34.43	34.30	-1	1,580	-0.06%
2018/11/14	5	28.75	0	0.00	28.45	5	1,425	0.35%
2018/11/09	0	0.00	2	30.35	28.30	-2	1,456	-0.14%
2018/11/08	2	30.80	0	0.00	30.25	2	1,462	0.14%
2018/11/02	0	0.00	2	31.20	30.50	-2	1,583	-0.13%
2018/11/01	2	29.85	0	0.00	30.30	2	1,579	0.13%
2018/10/25	5	28.60	0	0.00	28.75	5	1,684	0.30%
2018/10/24	10	30.60	0	0.00	30.30	10	1,698	0.59%
2018/10/23	1	31.75	1	32.90	31.30	0	1,749	0.00%
2018/10/17	7	32.37	1	33.00	31.65	6	1,786	0.34%
2018/10/16	1	32.00	1	32.80	32.45	0	1,797	0.00%
2018/10/15	0	0.00	20	32.15	32.15	-20	1,785	-1.12%
2018/10/12	1	29.10	0	0.00	29.25	1	1,800	0.06%
2018/10/11	5	27.90	0	0.00	27.90	5	1,859	0.27%
2018/10/09	7	31.68	0	0.00	31.00	7	1,865	0.38%
2018/10/08	12	32.88	0	0.00	32.80	12	1,885	0.64%
2018/10/05	16	35.61	0	0.00	34.55	16	1,916	0.84%
2018/10/04	20	38.83	10	39.40	38.30	10	1,946	0.51%
2018/10/03	10	40.15	22	41.28	40.00	-12	2,017	-0.59%
2018/10/02	5	40.30	0	0.00	40.15	5	2,018	0.25%
2018/09/28	5	40.26	0	0.00	40.25	5	2,154	0.23%
2018/09/25	3	42.52	11	41.57	40.95	-8	2,424	-0.33%
2018/09/21	2	40.80	12	40.90	40.90	-10	2,463	-0.41%
2018/09/20	21	39.02	7	41.24	38.00	14	2,684	0.52%
2018/09/19	0	0.00	5	42.50	41.35	-5	3,041	-0.16%
2018/09/18	10	41.38	0	0.00	41.35	10	3,350	0.30%
2018/09/17	5	42.30	0	0.00	42.30	5	3,557	0.14%
2018/09/14	1	43.20	11	43.42	43.30	-10	3,791	-0.26%
2018/09/13	7	41.10	7	43.00	40.30	0	3,854	0.00%
2018/09/10	0	0.00	30	39.63	40.85	-30	4,056	-0.74%
2018/09/07	5	41.45	0	0.00	40.70	5	4,066	0.12%
2018/09/06	1	43.80	16	45.62	44.90	-15	4,073	-0.37%
2018/09/04	0	0.00	2	49.20	48.60	-2	4,390	-0.05%
2018/08/28	5	48.30	0	0.00	48.10	5	4,709	0.11%
2018/08/10	1	55.50	0	0.00	55.50	1	6,099	0.02%
2018/08/07	1	56.50	0	0.00	55.60	1	6,069	0.02%
2018/08/06	0	0.00	1	57.30	56.90	-1	6,077	-0.02%
2018/08/03	1	56.50	5	55.80	56.50	-4	6,091	-0.07%
2018/08/02	2	58.20	0	0.00	58.20	2	6,040	0.03%
2018/07/31	0	0.00	1	61.80	60.90	-1	6,046	-0.02%
2018/07/30	1	64.30	0	0.00	62.00	1	6,134	0.02%
2018/07/27	1	61.50	1	62.30	61.60	0	6,140	0.00%
2018/07/26	0	0.00	1	62.40	60.80	-1	6,125	-0.02%
2018/07/25	1	61.20	0	0.00	60.80	1	6,104	0.02%
2018/07/24	1	60.10	0	0.00	60.70	1	6,113	0.02%
2018/07/18	2	59.70	3	60.60	59.30	-1	6,043	-0.02%
2018/07/13	1	65.00	1	65.70	64.20	0	5,941	0.00%
2018/07/12	6	63.58	0	0.00	63.70	6	5,906	0.10%
2018/07/10	1	64.20	0	0.00	64.50	1	5,781	0.02%
2018/07/06	1	65.10	3	64.43	67.40	-2	5,721	-0.03%
2018/07/05	0	0.00	1	66.90	66.50	-1	5,655	-0.02%
2018/07/04	0	0.00	1	67.60	68.20	-1	5,609	-0.02%
2018/07/03	13	68.82	1	71.00	65.90	12	5,540	0.22%
2018/07/02	0	0.00	2	72.90	70.50	-2	5,429	-0.04%
2018/06/29	7	73.30	7	73.46	72.10	0	5,423	0.00%
2018/06/28	12	72.37	9	71.96	70.90	3	5,288	0.06%
2018/06/27	27	70.11	23	71.01	72.70	4	4,922	0.08%
2018/06/26	3	66.47	2	67.15	66.10	1	4,628	0.02%
2018/06/25	0	0.00	11	68.05	66.80	-11	4,457	-0.25%
2018/06/21	4	65.10	8	65.90	65.80	-4	4,197	-0.10%
2018/06/20	6	60.83	0	0.00	60.60	6	4,086	0.15%
2018/06/19	2	62.35	0	0.00	63.10	2	4,123	0.05%
2018/06/15	1	63.50	0	0.00	63.40	1	4,267	0.02%
2018/06/14	0	0.00	4	64.90	62.50	-4	4,292	-0.09%
2018/06/13	2	63.50	0	0.00	63.80	2	4,244	0.05%
2018/06/12	11	63.76	3	67.17	65.10	8	4,152	0.19%
2018/06/11	1	60.80	0	0.00	63.00	1	3,896	0.03%
2018/06/05	1	58.90	1	63.00	59.00	0	3,690	0.00%
2018/06/04	2	64.70	0	0.00	63.00	2	3,620	0.06%
2018/05/31	2	65.20	3	65.40	62.20	-1	3,498	-0.03%
2018/05/30	2	64.70	1	64.90	63.60	1	3,439	0.03%
2018/05/29	4	62.45	3	62.20	62.00	1	3,306	0.03%
2018/05/28	5	61.16	3	62.17	62.30	2	3,317	0.06%
2018/05/25	10	58.46	7	58.10	58.60	3	3,125	0.10%
2018/05/24	1	54.50	21	55.41	56.50	-20	2,815	-0.71%
2018/05/23	0	0.00	5	51.50	53.20	-5	2,658	-0.19%
2018/05/18	2	48.45	0	0.00	47.35	2	2,478	0.08%
2018/05/17	1	48.70	0	0.00	48.30	1	2,504	0.04%
2018/05/08	5	50.00	0	0.00	50.00	5	2,615	0.19%
2018/05/07	0	0.00	10	50.40	50.90	-10	2,613	-0.38%
2018/05/02	2	45.00	4	45.40	45.10	-2	2,583	-0.08%
2018/04/27	1	41.65	2	41.95	42.50	-1	2,620	-0.04%
2018/04/26	0	0.00	1	41.95	40.90	-1	2,643	-0.04%
2018/04/11	1	46.45	0	0.00	46.45	1	2,996	0.03%
2018/04/09	2	48.75	0	0.00	48.60	2	3,250	0.06%
2018/04/03	1	49.45	5	49.61	49.20	-4	3,454	-0.12%
2018/03/31	0	0.00	2	50.80	50.00	-2	3,485	-0.06%
2018/03/27	2	47.73	2	48.75	48.20	0	3,442	0.00%
2018/03/20	0	0.00	2	49.95	49.95	-2	3,537	-0.06%
2018/03/15	0	0.00	1	46.05	45.55	-1	4,008	-0.02%
2018/03/13	1	46.85	0	0.00	45.50	1	4,161	0.02%
2018/03/12	0	0.00	4	44.76	45.35	-4	4,173	-0.10%
2018/03/08	1	44.85	0	0.00	46.00	1	4,319	0.02%
2018/03/07	6	47.53	5	47.70	45.30	1	4,470	0.02%
2018/03/02	4	48.38	0	0.00	47.00	4	4,706	0.08%
2018/03/01	1	47.20	2	48.00	48.20	-1	4,707	-0.02%
2018/02/22	0	0.00	1	39.55	39.40	-1	4,882	-0.02%
2018/02/09	0	0.00	15	37.20	39.60	-15	4,916	-0.31%
2018/02/08	10	38.88	10	37.88	39.10	0	4,933	0.00%
2018/02/06	0	0.00	8	38.90	39.30	-8	5,057	-0.16%
2018/02/02	3	46.00	0	0.00	45.10	3	5,018	0.06%
2018/01/25	2	48.40	0	0.00	48.40	2	5,076	0.04%
2018/01/24	1	52.90	0	0.00	52.30	1	5,033	0.02%
2018/01/11	2	51.10	2	51.60	51.90	0	6,023	0.00%
2018/01/10	4	55.25	7	55.50	54.50	-3	5,969	-0.05%
2018/01/09	15	57.90	0	0.00	57.00	15	5,983	0.25%
2018/01/08	8	58.11	1	59.00	56.00	7	5,953	0.12%
2018/01/05	0	0.00	2	55.65	55.70	-2	5,948	-0.03%
2018/01/04	2	56.25	2	56.70	55.70	0	6,082	0.00%
2018/01/03	2	54.60	7	54.70	54.70	-5	5,946	-0.08%
2018/01/02	1	53.70	1	52.90	54.00	0	5,866	0.00%