位速 (3508)-元大-斗六券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.75
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	24.10	2	24.60	24.10	0	286	0.00%
2024/04/19	2	24.15	0	0.00	23.85	2	288	0.69%
2024/04/18	0	25.00	0	0.00	24.40	0	286	0.00%
2024/04/16	0	24.50	0	0.00	24.10	0	286	0.00%
2024/04/11	1	25.70	0	0.00	25.45	1	296	0.34%
2024/04/10	1	25.80	0	0.00	26.00	1	294	0.34%
2024/04/08	0	26.14	2	26.10	26.20	-2	291	-0.68%
2024/04/01	0	0.00	4	26.80	27.00	-4	291	-1.37%
2024/03/27	1	25.90	0	0.00	27.60	1	289	0.35%
2024/03/26	0	26.83	0	0.00	25.80	0	283	0.00%
2024/03/22	2	27.40	1	28.85	26.75	1	275	0.36%
2024/03/21	1	27.85	0	0.00	28.00	1	263	0.38%
2024/03/19	0	0.00	2	25.50	25.65	-2	207	-0.97%
2024/03/12	0	24.80	0	0.00	24.65	0	200	0.00%
2024/03/08	0	0.00	1	24.50	23.80	-1	198	-0.50%
2024/03/07	2	25.00	0	0.00	24.50	2	195	1.02%
2024/03/05	1	26.00	1	26.00	25.80	0	187	0.00%
2024/01/29	0	0.00	1	27.30	27.20	-1	189	-0.53%
2024/01/10	0	0.00	2	28.10	28.00	-2	201	-0.99%
2024/01/08	0	0.00	2	29.03	28.90	-2	196	-1.02%
2023/12/26	2	28.60	0	0.00	28.50	2	183	1.09%
2023/12/25	0	0.00	2	29.10	28.70	-2	183	-1.09%
2023/12/22	1	28.55	0	0.00	28.55	1	179	0.56%
2023/12/14	0	0.00	1	29.55	29.25	-1	171	-0.58%
2023/12/07	1	28.30	0	0.00	28.35	1	171	0.58%
2023/11/24	0	0.00	1	29.05	29.00	-1	205	-0.49%
2023/11/20	1	29.50	0	0.00	29.35	1	203	0.49%
2023/11/14	1	28.80	0	0.00	28.75	1	205	0.49%
2023/11/07	2	29.50	3	29.10	29.00	-1	208	-0.48%
2023/11/06	4	31.00	0	0.00	30.00	4	207	1.92%
2023/11/03	0	0.00	2	30.00	30.00	-2	198	-1.01%
2023/10/19	0	0.00	1	28.40	28.25	-1	220	-0.45%
2023/10/16	1	29.20	0	0.00	28.90	1	230	0.43%
2023/10/11	3	29.95	0	0.00	29.15	3	325	0.92%
2023/10/06	1	29.65	0	0.00	29.55	1	347	0.29%
2023/09/26	2	29.90	0	0.00	29.90	2	390	0.51%
2023/09/22	1	30.15	0	0.00	30.30	1	395	0.25%
2023/09/21	0	0.00	2	31.00	30.50	-2	395	-0.51%
2023/09/20	1	30.60	0	0.00	30.15	1	395	0.25%
2023/09/19	2	30.50	0	0.00	30.60	2	396	0.50%
2023/09/14	1	31.85	0	0.00	31.65	1	389	0.26%
2023/09/06	1	32.80	0	0.00	32.20	1	406	0.25%
2023/08/29	0	0.00	1	29.15	29.50	-1	419	-0.24%
2023/08/02	0	0.00	1	30.85	30.70	-1	530	-0.19%
2023/07/28	1	31.40	0	0.00	31.70	1	520	0.19%
2023/07/27	1	31.60	0	0.00	31.50	1	518	0.19%
2023/07/25	0	31.25	0	0.00	31.40	0	518	0.00%
2023/07/24	0	31.65	0	0.00	31.20	0	514	0.00%
2023/07/20	2	32.15	0	0.00	32.00	2	517	0.39%
2023/07/19	2	32.05	1	31.85	31.75	1	514	0.19%
2023/07/17	2	33.70	0	0.00	33.65	2	507	0.39%
2023/07/14	1	34.00	0	0.00	35.65	1	494	0.20%
2023/07/13	2	33.20	8	33.35	33.10	-6	441	-1.36%
2023/07/12	0	0.00	4	33.59	33.20	-4	422	-0.95%
2023/07/10	1	30.80	0	0.00	30.60	1	406	0.25%
2023/07/05	1	31.10	1	31.10	31.15	0	407	0.00%
2023/07/03	0	0.00	1	31.45	31.50	-1	405	-0.25%
2023/06/30	1	31.70	0	0.00	31.55	1	406	0.25%
2023/06/29	1	32.10	0	0.00	32.00	1	408	0.25%
2023/06/28	3	32.40	0	0.00	31.95	3	416	0.72%
2023/06/27	1	32.05	0	0.00	31.70	1	423	0.24%
2023/06/19	0	0.00	53	32.31	32.35	-53	438	-12.09%
2023/06/16	1	32.05	1	32.05	32.95	0	437	0.00%
2023/06/15	1	31.85	1	32.20	32.00	0	434	0.00%
2023/06/13	1	32.60	0	0.00	32.45	1	438	0.23%
2023/06/12	0	33.25	0	0.00	32.45	0	440	0.00%
2023/06/09	3	33.30	0	0.00	33.10	3	439	0.68%
2023/06/06	0	0.00	2	34.30	34.30	-2	492	-0.41%
2023/06/05	3	35.62	0	0.00	35.50	3	492	0.61%
2023/06/01	2	34.25	0	0.00	34.20	2	482	0.41%
2023/05/29	0	0.00	2	36.05	35.35	-2	494	-0.40%
2023/05/26	0	0.00	5	35.45	35.20	-5	499	-1.00%
2023/05/25	3	34.40	2	34.33	34.50	1	522	0.19%
2023/05/18	1	31.65	0	0.00	31.70	1	554	0.18%
2023/05/16	1	30.90	1	30.80	30.75	0	564	0.00%
2023/05/10	1	31.35	0	0.00	31.10	1	607	0.16%
2023/04/28	1	33.30	0	0.00	33.00	1	845	0.12%
2023/04/20	0	0.00	1	34.60	34.30	-1	869	-0.12%
2023/04/18	0	0.00	1	35.45	35.45	-1	885	-0.11%
2023/04/12	0	36.85	1	36.40	36.55	-1	1,049	-0.10%
2023/03/30	2	35.53	0	0.00	35.85	2	1,085	0.18%
2023/03/28	0	0.00	10	35.92	36.00	-10	1,111	-0.90%
2023/03/27	1	37.00	0	0.00	36.70	1	1,133	0.09%
2023/03/23	10	36.79	0	0.00	36.80	10	1,190	0.84%
2023/03/21	0	0.00	1	36.60	36.60	-1	1,194	-0.08%
2023/03/17	0	36.50	0	0.00	36.20	0	1,214	0.00%
2023/03/14	1	37.40	0	0.00	37.05	1	1,275	0.08%
2023/03/13	0	0.00	1	37.30	37.50	-1	1,333	-0.07%
2023/03/10	1	38.35	0	0.00	38.20	1	1,433	0.07%
2023/03/09	1	39.65	2	39.88	39.60	-1	1,474	-0.07%
2023/03/02	1	38.45	0	0.00	38.60	1	1,494	0.07%
2023/02/24	3	39.48	0	0.00	39.35	3	1,478	0.20%
2023/02/23	1	40.05	2	40.33	40.05	-1	1,457	-0.07%
2023/02/21	2	39.03	3	39.75	39.20	-1	1,409	-0.07%
2023/02/20	0	0.00	2	38.75	39.10	-2	1,392	-0.14%
2023/02/14	1	38.10	0	0.00	37.80	1	1,394	0.07%
2023/02/13	1	38.50	0	0.00	38.00	1	1,402	0.07%
2023/02/09	0	0.00	5	39.15	39.15	-5	1,430	-0.35%
2023/02/08	1	39.10	0	0.00	39.05	1	1,466	0.07%
2023/02/07	1	38.90	0	0.00	38.90	1	1,509	0.07%
2023/02/06	5	40.00	0	0.00	40.00	5	1,513	0.33%
2023/02/03	1	40.75	2.2	41.45	39.45	-1.2	1,473	-0.08%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/02/01	1	37.25	0	0.00	37.05	1	1,316	0.08%
2023/01/31	0	0.00	3	36.80	37.20	-3	1,314	-0.23%
2023/01/30	1	36.50	0	0.00	36.40	1	1,309	0.08%
2023/01/16	1	35.70	0	0.00	35.50	1	1,302	0.08%
2023/01/13	1	36.10	0	0.00	35.85	1	1,301	0.08%
2023/01/12	0	0.00	2	37.05	36.90	-2	1,292	-0.15%
2023/01/06	0	0.00	1	38.00	37.60	-1	1,276	-0.08%
2023/01/05	0	0.00	2	37.80	37.35	-2	1,280	-0.16%
2023/01/04	0	0.00	1	38.25	37.95	-1	1,267	-0.08%
2023/01/03	2	39.15	3	38.63	38.50	-1	1,238	-0.08%
2022/12/30	4	37.38	64	38.86	38.95	-60	1,195	-5.02%
2022/12/28	2	35.35	0	0.00	35.05	2	1,137	0.18%
2022/12/27	0	0.00	1	36.80	36.40	-1	1,136	-0.09%
2022/12/26	3	35.60	0	0.00	36.45	3	1,135	0.26%
2022/12/21	1	36.20	0	0.00	36.40	1	1,147	0.09%
2022/12/15	9	35.70	0	0.00	35.75	9	1,080	0.83%
2022/12/09	1	37.50	0	0.00	36.85	1	1,078	0.09%
2022/12/08	0.1	38.00	0	0.00	37.60	0.1	1,071	0.01%
2022/12/07	2	35.55	0	0.00	35.50	2	1,060	0.19%
2022/12/06	0	0.00	13	38.05	36.80	-13	1,055	-1.23%
2022/12/05	0	0.00	2	40.63	38.90	-2	1,040	-0.19%
2022/12/02	17	38.12	1	41.50	39.70	16	987	1.62%
2022/12/01	0	0.00	5	39.30	39.30	-5	890	-0.56%
2022/11/30	0	0.00	7	34.99	35.75	-7	853	-0.82%
2022/11/28	0	0.00	1	31.00	30.90	-1	849	-0.12%
2022/11/23	1	31.70	0	0.00	31.60	1	911	0.11%
2022/11/22	1	31.85	0	0.00	31.85	1	935	0.11%
2022/11/17	0	0.00	1	33.10	33.60	-1	986	-0.10%
2022/11/14	0	0.00	1	32.35	32.35	-1	1,138	-0.09%
2022/11/10	0	0.00	1	33.00	32.15	-1	1,302	-0.08%
2022/11/07	1	33.25	2	34.03	33.05	-1	1,568	-0.06%
2022/11/04	7	33.88	2	32.80	34.00	5	1,742	0.29%
2022/11/03	3	32.38	2	33.00	34.00	1	1,885	0.05%
2022/10/12	0	0.00	2	30.33	30.05	-2	7,399	-0.03%
2022/10/07	1	31.75	0	0.00	31.70	1	7,610	0.01%
2022/10/05	0	0.00	3	31.37	30.45	-3	7,800	-0.04%
2022/10/04	2	30.25	0	0.00	30.40	2	7,831	0.03%
2022/10/03	2	29.80	0	0.00	29.90	2	7,868	0.03%
2022/09/28	1	30.45	0	0.00	31.40	1	8,031	0.01%
2022/09/26	0	0.00	1	30.65	30.70	-1	8,210	-0.01%
2022/09/23	0	0.00	1	33.60	33.35	-1	8,271	-0.01%
2022/09/22	8	35.41	0	0.00	35.05	8	8,345	0.10%
2022/09/21	9	35.32	0	0.00	35.20	9	9,020	0.10%
2022/09/19	2	36.60	1	36.40	35.65	1	10,204	0.01%
2022/09/16	5	36.77	0	0.00	36.75	5	10,639	0.05%
2022/09/15	1	37.90	0	0.00	36.70	1	11,450	0.01%
2022/09/14	2	36.60	1	36.35	37.95	1	11,699	0.01%
2022/09/12	8	38.36	0	0.00	38.45	8	11,724	0.07%
2022/09/08	0	0.00	1	36.90	36.35	-1	11,720	-0.01%
2022/09/06	5	37.73	0	0.00	37.30	5	11,725	0.04%
2022/09/02	0	0.00	11	39.35	39.75	-11	11,734	-0.09%
2022/08/31	1	38.40	1	38.95	40.35	0	11,683	0.00%
2022/08/30	0	0.00	2	38.90	38.65	-2	11,656	-0.02%
2022/08/29	1	37.60	0	0.00	38.50	1	11,646	0.01%
2022/08/26	8	39.96	1	40.15	40.00	7	11,626	0.06%
2022/08/24	5	39.21	1	39.30	39.10	4	11,629	0.03%
2022/08/23	2	39.83	6	39.57	39.75	-4	11,623	-0.03%
2022/08/22	3	40.25	2	40.05	40.05	1	11,606	0.01%
2022/08/19	6	42.28	0.1	42.70	41.50	5.9	11,575	0.05%
2022/08/18	6	42.07	4	42.35	42.00	2	11,478	0.02%
2022/08/17	2	42.15	0	0.00	42.00	2	11,396	0.02%
2022/08/16	8	42.58	11	42.02	41.70	-3	11,313	-0.03%
2022/08/15	5	41.68	13	42.13	42.95	-8	11,246	-0.07%
2022/08/12	4	42.60	0	0.00	42.05	4	11,130	0.04%
2022/08/11	65	43.34	59	43.06	42.30	6	11,029	0.05%
2022/08/10	26	42.14	28	42.18	42.40	-2	10,857	-0.02%
2022/08/09	6	41.26	4	41.58	41.20	2	10,680	0.02%
2022/08/08	6.1	39.85	7	40.43	41.65	-0.9	10,595	-0.01%
2022/08/05	8	41.23	7	41.56	41.50	1	10,501	0.01%
2022/08/04	11	41.95	20	41.06	40.30	-9	10,398	-0.09%
2022/08/03	19	44.86	7	45.56	43.55	12	10,184	0.12%
2022/08/02	5	44.06	2	43.50	43.50	3	9,934	0.03%
2022/08/01	3	45.62	7	45.97	45.05	-4	9,828	-0.04%
2022/07/29	23	45.37	18	44.88	45.10	5	9,632	0.05%
2022/07/28	33	46.92	46	47.01	45.15	-13	9,340	-0.14%
2022/07/27	12	43.28	10	43.60	43.70	2	8,682	0.02%
2022/07/26	5	45.06	5	45.21	43.70	0	8,585	0.00%
2022/07/25	19	45.17	17	45.50	45.75	2	8,463	0.02%
2022/07/22	50	46.23	45	46.04	45.10	5	8,209	0.06%
2022/07/21	45	45.04	48.1	46.02	45.20	-3.1	7,572	-0.04%
2022/07/20	26	44.26	16	43.75	43.20	10	6,773	0.15%
2022/07/19	31	45.65	19	46.37	43.20	12	6,290	0.19%
2022/07/18	0	0.00	5.1	47.36	47.60	-5.1	5,528	-0.09%
2022/07/15	10	43.04	15	43.05	43.30	-5	5,415	-0.09%
2022/07/14	10	41.35	0.1	43.80	43.70	9.9	5,338	0.19%
2022/07/08	0	0.00	1	38.25	37.55	-1	5,134	-0.02%
2022/07/07	1	37.05	0	0.00	39.40	1	5,117	0.02%
2022/07/06	2	38.90	8	39.33	38.35	-6	5,067	-0.12%
2022/07/05	12	40.93	6	40.12	42.60	6	5,017	0.12%
2022/07/04	0	0.00	7	38.54	39.30	-7	4,913	-0.14%
2022/07/01	2	38.40	4	38.73	37.75	-2	4,865	-0.04%
2022/06/30	2	37.95	4	37.99	37.00	-2	4,797	-0.04%
2022/06/29	11	39.75	8	39.92	39.00	3	4,727	0.06%
2022/06/28	25.2	42.53	26	42.36	41.50	-0.8	4,078	-0.02%
2022/06/27	0	0.00	17	39.90	39.90	-17	3,043	-0.56%
2022/06/24	11	34.83	13	35.87	36.30	-2	3,025	-0.07%
2022/06/23	47	31.90	40	31.92	33.00	7	2,608	0.27%
2022/06/22	2	30.53	4	31.26	31.45	-2	1,846	-0.11%
2022/06/20	0	0.00	1	27.30	26.00	-1	1,662	-0.06%
2022/06/17	5	27.80	0	0.00	28.40	5	1,681	0.30%
2022/06/13	2	31.60	0	0.00	30.20	2	1,809	0.11%
2022/06/02	1	35.00	0	0.00	34.45	1	2,053	0.05%
2022/05/27	0	0.00	1	33.65	33.45	-1	2,572	-0.04%
2022/05/25	1	33.95	2	33.80	33.90	-1	2,660	-0.04%
2022/05/19	1	34.15	0	0.00	34.25	1	2,922	0.03%
2022/05/18	2	33.80	0	0.00	34.15	2	2,968	0.07%
2022/05/11	0	0.00	2	32.33	32.90	-2	3,550	-0.06%
2022/05/10	1	32.65	1	32.85	33.20	0	3,921	0.00%
2022/05/05	1	36.50	1	35.60	35.10	0	4,707	0.00%
2022/05/04	1	34.85	1	34.70	35.45	0	4,885	0.00%
2022/04/29	1	35.50	3	34.98	34.10	-2	5,079	-0.04%
2022/04/28	2	33.80	0	0.00	33.70	2	5,145	0.04%
2022/04/25	5	34.34	1	34.50	34.40	4	5,294	0.08%
2022/04/22	1	36.35	0	0.00	36.15	1	5,500	0.02%
2022/04/21	0	0.00	1	37.95	37.90	-1	5,586	-0.02%
2022/04/20	1	38.25	0	0.00	38.10	1	5,716	0.02%
2022/04/19	1	38.40	1	39.50	38.20	0	5,936	0.00%
2022/04/18	1	39.00	1	38.60	38.15	0	6,056	0.00%
2022/04/15	5	39.00	0	0.00	39.00	5	6,127	0.08%
2022/04/11	0	41.32	0	0.00	41.05	0	6,743	0.00%
2022/04/08	1	41.95	1	41.90	42.35	0	7,133	0.00%
2022/04/07	0	0.00	2	42.10	41.55	-2	7,133	-0.03%
2022/04/06	1	42.25	3	42.28	42.50	-2	7,141	-0.03%
2022/04/01	0	0.00	3	42.80	43.10	-3	7,147	-0.04%
2022/03/31	7	43.51	0	0.00	43.05	7	7,158	0.10%
2022/03/30	4	45.35	1	45.95	44.30	3	7,160	0.04%
2022/03/29	0	0.00	1	43.10	42.80	-1	7,070	-0.01%
2022/03/25	5	43.64	2	43.20	42.90	3	7,078	0.04%
2022/03/24	5	44.40	15	44.81	44.80	-10	7,051	-0.14%
2022/03/23	3	43.47	5	43.05	43.15	-2	7,054	-0.03%
2022/03/21	5	42.90	5	42.10	42.00	0	8,740	0.00%
2022/03/18	3	41.82	3	42.18	42.45	0	9,458	0.00%
2022/03/17	7	41.51	8	41.78	41.70	-1	10,427	-0.01%
2022/03/16	0	0.00	1	40.05	40.10	-1	12,343	-0.01%
2022/03/15	3	40.17	0	0.00	39.30	3	13,401	0.02%
2022/03/14	3	42.33	2	41.85	41.85	1	15,534	0.01%
2022/03/11	1	41.55	1	41.60	41.60	0	16,777	0.00%
2022/03/10	1	42.60	0.2	43.44	42.60	0.8	18,201	0.00%
2022/03/08	3	43.68	1.3	42.52	41.85	1.7	18,787	0.01%
2022/03/07	2	45.98	2.2	46.24	44.20	-0.2	18,870	0.00%
2022/03/04	9	49.07	14	48.91	47.90	-5	18,949	-0.03%
2022/03/03	17	50.24	20	49.54	49.45	-3	18,935	-0.02%
2022/03/02	21.2	49.16	14	48.92	49.35	7.2	18,785	0.04%
2022/03/01	2	46.70	2	47.53	47.70	0	18,648	0.00%
2022/02/25	2	46.10	0	0.00	45.20	2	18,660	0.01%
2022/02/24	0	0.00	4	45.78	44.50	-4	18,732	-0.02%
2022/02/23	3	46.73	2	46.90	47.90	1	18,715	0.01%
2022/02/22	4	47.70	3	46.65	46.10	1	18,769	0.01%
2022/02/21	6	48.20	0	0.00	47.60	6	18,758	0.03%
2022/02/18	1	48.90	0	0.00	48.90	1	18,862	0.01%
2022/02/16	4	48.56	4	48.75	48.35	0	20,235	0.00%
2022/02/15	6	46.95	1	46.10	45.95	5	21,622	0.02%
2022/02/14	2	47.80	0	0.00	46.65	2	23,338	0.01%
2022/02/11	9	50.92	9	50.24	50.10	0	24,113	0.00%
2022/02/10	16	52.74	12	52.39	51.20	4	24,983	0.02%
2022/02/09	10	52.09	4	52.48	51.90	6	25,107	0.02%
2022/02/08	0	0.00	2	49.35	49.20	-2	25,122	-0.01%
2022/02/07	2	47.85	11	47.22	48.70	-9	25,336	-0.04%
2022/01/26	8	46.38	8	46.57	46.00	0	25,455	0.00%
2022/01/25	12	47.73	9	46.23	45.05	3	26,009	0.01%
2022/01/24	2	48.38	2	48.33	49.25	0	26,498	0.00%
2022/01/21	4	50.21	5	50.46	50.10	-1	26,725	0.00%
2022/01/20	1	51.60	2	51.90	51.50	-1	26,667	0.00%
2022/01/19	1	53.00	8	51.81	53.00	-7	27,151	-0.03%
2022/01/18	6	53.67	3	52.50	52.50	3	27,338	0.01%
2022/01/17	8	54.21	8	54.73	53.80	0	27,382	0.00%
2022/01/14	1	52.00	65	51.00	51.80	-64	27,648	-0.23%
2022/01/13	5	53.44	18	53.14	54.00	-13	27,715	-0.05%
2022/01/12	17	57.05	13	55.95	54.70	4	27,639	0.01%
2022/01/11	1	54.40	7	54.90	55.00	-6	27,401	-0.02%
2022/01/10	2	58.75	1	58.60	58.60	1	27,261	0.00%
2022/01/07	19	59.83	8	59.21	58.20	11	27,170	0.04%
2022/01/06	5	63.84	5	63.32	62.10	0	26,998	0.00%
2022/01/05	3	64.17	10	63.35	63.00	-7	26,823	-0.03%
2022/01/04	17	67.08	16	66.86	66.20	1	26,657	0.00%
2022/01/03	34	71.81	33	71.51	68.50	1	26,455	0.00%
2021/12/30	0	0.00	2	70.50	70.50	-2	26,038	-0.01%
2021/12/29	1	70.50	6	70.30	70.70	-5	26,014	-0.02%
2021/12/28	2	69.70	1	69.50	69.50	1	25,975	0.00%
2021/12/24	0	0.00	11	69.31	69.10	-11	25,933	-0.04%
2021/12/22	3	67.20	10	67.10	67.20	-7	25,872	-0.03%
2021/12/21	0	0.00	3	65.07	65.00	-3	25,843	-0.01%
2021/12/20	2	63.40	1	63.90	64.60	1	25,821	0.00%
2021/12/17	5	64.80	1	65.50	63.20	4	25,794	0.02%
2021/12/16	83	70.51	15	70.37	69.10	68	25,719	0.26%
2021/12/15	49	68.60	45	68.94	69.00	4	24,885	0.02%
2021/12/14	20	67.29	20	65.80	65.50	0	23,972	0.00%
2021/12/13	76	72.16	63	70.32	68.50	13	23,267	0.06%
2021/12/10	96.1	69.77	76	69.91	69.60	20.1	22,289	0.09%
2021/12/09	34	68.34	57	70.78	70.00	-23	20,311	-0.11%
2021/12/08	109	71.27	122	70.04	65.80	-13	19,204	-0.07%	大買/大賣/
2021/12/07	76	65.70	55	66.21	67.80	21	17,027	0.12%
2021/12/06	118	57.78	92	58.19	61.70	26	15,747	0.17%	大買/
2021/12/03	11	52.41	32	55.76	56.10	-21	14,291	-0.15%
2021/12/02	37	54.22	18	52.71	51.00	19	13,989	0.14%
2021/12/01	1	53.70	1	54.20	56.50	0	13,671	0.00%
2021/11/30	0	0.00	2	53.15	52.90	-2	13,502	-0.01%
2021/11/29	1	48.80	0	0.00	49.10	1	13,356	0.01%
2021/11/26	0	0.00	2	48.43	48.80	-2	13,285	-0.02%
2021/11/25	1	53.00	0	0.00	52.10	1	13,211	0.01%
2021/11/24	1	52.10	0	0.00	52.00	1	13,134	0.01%
2021/11/23	3	49.67	1	51.90	49.00	2	13,064	0.02%
2021/11/19	12	55.87	11	55.00	55.00	1	12,867	0.01%
2021/11/18	2	53.85	8	54.08	53.50	-6	12,751	-0.05%
2021/11/17	7	55.04	4	55.30	55.00	3	12,670	0.02%
2021/11/16	19	56.74	131	56.88	53.40	-112	12,508	-0.90%	大賣/鉅額交易
2021/11/15	53	58.42	50	58.08	59.20	3	12,221	0.02%
2021/11/12	130	52.17	72	53.09	53.90	58	10,981	0.53%	大買/
2021/11/11	175	46.94	195	46.49	49.00	-20	9,374	-0.21%	大買/大賣/
2021/11/10	65	43.28	37	43.79	44.55	28	7,524	0.37%
2021/11/09	83	38.70	42	39.14	40.50	41	6,650	0.62%
2021/11/08	33	34.23	31	34.49	36.85	2	5,681	0.04%
2021/11/05	42	34.48	50	34.18	33.50	-8	5,175	-0.15%
2021/11/04	9	35.06	103	34.21	33.25	-94	4,679	-2.01%	大賣/
2021/11/03	108	34.24	67	34.56	35.20	41	4,353	0.94%	大買/
2021/11/02	60.5	35.09	36	34.98	35.00	24.5	4,000	0.61%
2021/11/01	58	33.74	70	34.03	34.20	-12	3,237	-0.37%
2021/10/29	71	30.35	17	30.49	31.10	54	2,623	2.06%
2021/10/28	23	28.74	24	28.66	28.30	-1	2,293	-0.04%
2021/10/27	80	29.43	24	29.35	29.50	56	2,174	2.57%
2021/10/26	10	26.85	9	26.84	28.25	1	1,615	0.06%
2021/10/25	4	25.50	10	25.08	25.70	-6	1,366	-0.44%
2021/10/22	73	26.01	76	25.98	26.15	-3	1,234	-0.24%
2021/10/21	25	23.88	12.1	24.04	24.65	13	743	1.74%
2021/10/20	7	22.10	0	0.00	22.45	7	575	1.22%
2021/09/27	1	20.60	1	21.00	21.00	0	748	0.00%
2021/09/17	1	21.20	1	20.60	20.45	0	773	0.00%
2021/09/16	5	22.15	8	21.58	21.30	-3	771	-0.39%
2021/09/15	5	20.51	2	20.75	20.80	3	726	0.41%
2021/09/07	0	0.00	5	19.65	19.70	-5	726	-0.69%
2021/09/06	6	20.48	1	20.25	20.20	5	720	0.69%
2021/07/29	1	22.20	0	0.00	22.15	1	819	0.12%
2021/07/27	0	23.40	0	0.00	22.80	0	856	0.00%
2021/07/23	1	22.95	1	23.05	22.70	0	863	0.00%
2021/07/19	0	23.50	1	23.40	23.45	-1	897	-0.11%
2021/07/16	0	23.90	1	23.55	23.15	-1	937	-0.11%
2021/07/14	0	0.00	1	22.10	22.10	-1	983	-0.10%
2021/07/13	3	23.45	2	22.50	22.50	1	1,022	0.10%
2021/07/09	1	22.85	0	0.00	22.80	1	1,043	0.10%
2021/07/07	0	0.00	2	24.00	23.25	-2	1,190	-0.17%
2021/06/30	0	0.00	1	21.80	21.95	-1	1,716	-0.06%
2021/06/10	1	22.40	1	22.10	21.95	0	1,945	0.00%
2021/06/03	2	22.60	0	0.00	22.50	2	2,001	0.10%
2021/06/01	1	22.75	1	22.90	22.90	0	2,085	0.00%
2021/05/31	0	0.00	2	22.45	23.00	-2	2,063	-0.10%
2021/05/28	2	22.63	1	22.30	22.45	1	2,065	0.05%
2021/05/26	0	0.00	0	21.75	21.70	0	2,102	0.00%
2021/05/25	0	0.00	0	22.00	21.90	0	2,118	0.00%
2021/05/12	0	0.00	2	20.90	21.10	-2	2,331	-0.09%
2021/05/05	0	0.00	4	25.30	25.00	-4	2,302	-0.17%
2021/04/26	1	28.20	1	29.00	28.65	0	2,270	0.00%
2021/04/22	1	29.00	2	29.00	27.80	-1	2,304	-0.04%
2021/04/21	2	29.70	0	0.00	29.50	2	2,278	0.09%
2021/04/20	3	30.27	0	0.00	30.45	3	2,260	0.13%
2021/04/19	0	0.00	3	29.27	28.80	-3	2,245	-0.13%
2021/04/16	2	30.48	1	30.80	30.00	1	2,252	0.04%
2021/04/14	3	31.23	11	29.79	30.90	-8	2,252	-0.36%
2021/04/13	0	0.00	11	31.10	30.50	-11	2,271	-0.48%
2021/04/12	0	0.00	1	32.35	31.95	-1	2,334	-0.04%
2021/04/09	4	30.86	1	31.30	30.95	3	2,253	0.13%
2021/04/08	3	30.57	2	30.15	29.90	1	2,167	0.05%
2021/04/07	1	27.00	3	28.05	28.20	-2	2,018	-0.10%
2021/04/06	4	26.85	8	26.81	26.95	-4	1,955	-0.20%
2021/03/31	0	25.90	3	25.90	25.85	-3	1,984	-0.15%
2021/03/30	0	0.00	17	25.84	25.65	-17	2,037	-0.83%
2021/03/26	0	0.00	5	24.66	25.00	-5	2,089	-0.24%
2021/03/25	0	0.00	1	24.35	24.00	-1	2,166	-0.05%
2021/03/23	4	25.38	0	0.00	24.65	4	2,470	0.16%
2021/03/22	0	0.00	3	26.25	25.70	-3	3,291	-0.09%
2021/03/18	16	26.12	0	0.00	25.95	16	3,546	0.45%
2021/03/16	10	25.87	3	25.47	25.30	7	3,599	0.19%
2021/03/15	8	25.54	1	25.60	25.75	7	3,640	0.19%
2021/03/12	1	25.00	1	24.95	25.00	0	3,674	0.00%
2021/03/08	0	0.00	1	24.65	24.25	-1	4,009	-0.02%
2021/03/05	3	25.58	2	25.20	24.60	1	4,003	0.02%
2021/02/26	0	0.00	1	25.10	25.00	-1	3,864	-0.03%
2021/02/25	0	0.00	5	25.30	24.80	-5	3,854	-0.13%
2021/02/23	5	25.90	3	25.87	25.20	2	3,842	0.05%
2021/02/19	8	24.83	9	25.06	24.85	-1	3,788	-0.03%
2021/02/18	7	24.60	1	24.60	24.60	6	3,737	0.16%
2021/01/25	0	0.00	4	21.56	22.15	-4	3,563	-0.11%
2021/01/22	0	0.00	1	21.60	21.35	-1	3,541	-0.03%
2021/01/20	5	23.55	13	22.91	22.00	-8	3,513	-0.23%
2021/01/18	8	23.59	0	0.00	23.25	8	3,478	0.23%
2021/01/14	3	23.92	2	23.78	23.70	1	3,414	0.03%
2021/01/13	0	0.00	5	23.60	23.30	-5	3,388	-0.15%
2021/01/11	1	25.05	6	24.00	24.55	-5	3,332	-0.15%
2021/01/08	52	24.65	0	0.00	24.25	52	3,282	1.58%
2021/01/06	0	0.00	5	26.65	25.80	-5	3,218	-0.16%
2021/01/05	18	26.92	8	26.82	26.80	10	3,121	0.32%
2021/01/04	1	26.05	0	0.00	25.55	1	2,975	0.03%
2020/12/31	23	25.60	0	0.00	25.75	23	2,950	0.78%
2020/12/30	6	26.38	10	26.20	26.70	-4	2,906	-0.14%
2020/12/29	1	25.55	5	24.95	25.05	-4	2,796	-0.14%
2020/12/24	5	25.14	0	0.00	25.20	5	2,660	0.19%
2020/12/23	2	24.13	1	24.00	24.00	1	2,588	0.04%
2020/12/22	1	25.00	0	0.00	23.80	1	2,565	0.04%
2020/12/21	12	24.97	0	0.00	24.60	12	2,525	0.48%
2020/12/18	4	26.60	1	27.85	26.50	3	2,439	0.12%
2020/12/16	33	28.24	35	31.55	27.10	-2	2,119	-0.09%
2020/12/15	5	27.10	32	28.58	28.80	-27	1,284	-2.10%
2020/12/14	8	26.56	48	27.30	26.20	-40	1,168	-3.42%
2020/12/11	5	23.47	5	23.80	25.40	0	973	0.00%
2020/12/10	0	0.00	9	23.13	23.10	-9	874	-1.03%
2020/12/09	2	24.80	1	24.80	23.80	1	853	0.12%
2020/12/08	7	24.23	9	24.08	24.00	-2	814	-0.25%
2020/12/07	13	23.65	10	23.45	24.50	3	797	0.38%
2020/12/04	1	21.75	1	21.90	22.40	0	673	0.00%
2020/12/03	2	21.35	6	21.45	20.40	-4	602	-0.66%
2020/12/02	16	20.08	10	20.75	20.75	6	561	1.07%
2020/12/01	0	0.00	18	18.58	18.90	-18	599	-3.00%
2020/11/23	0	0.00	5	19.15	18.65	-5	668	-0.75%
2020/11/20	10	19.00	0	0.00	19.00	10	656	1.52%
2020/11/19	4	18.56	4	18.50	18.40	0	647	0.00%
2020/11/18	17	18.22	4	18.20	18.15	13	635	2.05%
2020/11/12	1	17.55	1	17.50	17.45	0	612	0.00%
2020/11/06	0	0.00	1	17.40	17.25	-1	594	-0.17%
2020/11/03	2	16.80	1	16.70	16.90	1	582	0.17%
2020/09/30	0	0.00	3	18.30	18.15	-3	883	-0.34%
2020/09/25	2	18.20	0	0.00	18.15	2	910	0.22%
2020/09/22	3	18.48	0	0.00	18.40	3	908	0.33%
2020/09/17	1	18.50	0	0.00	18.50	1	908	0.11%
2020/09/14	1	18.85	0	0.00	18.80	1	915	0.11%
2020/09/11	2	18.70	0	0.00	18.65	2	912	0.22%
2020/09/07	0	0.00	2	21.28	21.20	-2	820	-0.24%
2020/09/04	1	20.75	3	20.95	20.95	-2	779	-0.26%
2020/08/31	0	0.00	1	16.40	16.25	-1	596	-0.17%
2020/08/24	1	16.00	0	0.00	16.25	1	602	0.17%
2020/08/20	1	15.90	1	16.20	15.90	0	606	0.00%
2020/08/18	2	17.45	0	0.00	17.15	2	605	0.33%
2020/08/17	3	17.50	0	0.00	17.40	3	609	0.49%
2020/08/07	1	17.00	0	0.00	17.00	1	622	0.16%
2020/07/21	6	18.80	5	18.80	18.75	1	580	0.17%
2020/07/06	1	20.60	1	20.35	20.35	0	369	0.00%
2020/07/01	0	0.00	2	19.40	19.25	-2	328	-0.61%
2020/06/23	1	19.15	1	19.50	19.50	0	319	0.00%
2020/05/14	0	0.00	1	20.10	20.25	-1	538	-0.19%
2020/05/13	1	20.70	2	20.80	20.60	-1	535	-0.19%
2020/05/06	0	0.00	5	20.20	20.15	-5	532	-0.94%
2020/04/30	2	20.60	0	0.00	20.40	2	551	0.36%
2020/04/29	5	20.20	0	0.00	20.40	5	563	0.89%
2020/04/14	0	18.80	0	0.00	17.60	0	548	0.00%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/10	0	17.85	0	0.00	17.40	0	555	0.00%
2020/03/17	0	0.00	2	14.95	14.90	-2	761	-0.26%
2020/03/05	0	0.00	4	22.70	22.50	-4	684	-0.58%
2020/02/26	4	24.70	0	0.00	24.10	4	667	0.60%
2020/02/24	1	24.60	1	25.00	25.00	0	654	0.00%
2020/02/21	0	0.00	5	25.45	24.80	-5	641	-0.78%
2020/02/20	5	25.30	8	24.99	25.30	-3	589	-0.51%
2020/02/13	0	0.00	1	23.40	23.40	-1	548	-0.18%
2020/02/11	1	22.80	0	0.00	22.55	1	549	0.18%
2020/02/10	0	22.70	4	22.15	22.10	-4	552	-0.72%
2020/01/16	0	0.00	1	27.95	28.00	-1	531	-0.19%
2020/01/02	3	29.30	0	0.00	29.15	3	554	0.54%
2019/12/31	2	29.80	0	0.00	29.70	2	544	0.37%
2019/12/30	0	0.00	1	30.50	30.30	-1	538	-0.19%
2019/12/27	8	30.47	0	0.00	30.15	8	540	1.48%
2019/12/26	2	30.30	2	30.65	30.00	0	534	0.00%
2019/12/25	1	30.65	1	30.30	30.00	0	515	0.00%
2019/12/24	2	30.53	11	30.03	30.00	-9	466	-1.93%
2019/12/20	5	28.60	5	29.00	28.60	0	357	0.00%
2019/12/17	5	28.60	0	0.00	28.55	5	357	1.40%
2019/12/16	0	0.00	5	28.90	28.70	-5	361	-1.38%
2019/12/13	0	0.00	8	29.50	28.35	-8	365	-2.19%
2019/12/12	8	29.11	0	0.00	29.05	8	357	2.24%
2019/12/09	5	28.30	5	28.55	28.10	0	337	0.00%
2019/11/25	0	0.00	3	28.70	28.55	-3	495	-0.61%
2019/11/19	3	28.40	3	28.85	28.30	0	531	0.00%
2019/11/18	3	28.50	0	0.00	28.15	3	530	0.57%
2019/11/15	0	0.00	9	28.87	28.85	-9	541	-1.66%
2019/11/05	10	30.60	0	0.00	30.50	10	558	1.79%
2019/10/30	11	31.05	3	31.20	30.90	8	562	1.42%
2019/10/29	0	0.00	4	31.55	31.80	-4	548	-0.73%
2019/10/28	2	30.70	2	31.20	30.75	0	536	0.00%
2019/10/25	2	30.80	0	0.00	30.85	2	538	0.37%
2019/10/23	0	0.00	9	30.95	30.95	-9	544	-1.65%
2019/10/16	0	0.00	2	31.95	31.95	-2	551	-0.36%
2019/10/15	12	31.98	0	0.00	31.65	12	550	2.18%
2019/10/14	1	33.10	0	0.00	32.80	1	533	0.19%
2019/09/26	1	31.75	3	31.70	31.50	-2	571	-0.35%
2019/09/25	0	0.00	1	31.45	31.45	-1	572	-0.17%
2019/09/24	1	32.20	0	0.00	31.85	1	575	0.17%
2019/09/05	2	33.40	2	34.30	33.40	0	640	0.00%
2019/09/04	6	35.43	5	34.54	34.35	1	629	0.16%
2019/09/03	0	0.00	5	33.65	34.60	-5	562	-0.89%
2019/09/02	3	33.00	6	33.19	33.05	-3	537	-0.56%
2019/08/30	8	33.85	0	0.00	33.70	8	535	1.49%
2019/08/28	2	32.90	4	33.55	33.60	-2	523	-0.38%
2019/08/26	0	0.00	2	33.00	32.70	-2	508	-0.39%
2019/08/23	1	33.20	0	0.00	33.40	1	502	0.20%
2019/08/20	1	32.80	0	0.00	33.00	1	502	0.20%
2019/08/15	3	29.90	3	29.80	30.00	0	505	0.00%
2019/08/12	0	0.00	2	31.25	31.45	-2	536	-0.37%
2019/07/26	2	33.60	0	0.00	33.55	2	673	0.30%
2019/07/25	0	0.00	2	33.30	33.35	-2	680	-0.29%
2019/07/17	2	32.90	0	0.00	32.85	2	959	0.21%
2019/07/12	7	34.20	5	33.50	33.50	2	1,060	0.19%
2019/07/11	6	34.35	6	34.60	34.15	0	1,133	0.00%
2019/07/10	2	34.25	2	34.15	34.15	0	1,241	0.00%
2019/07/09	1	33.00	2	33.20	34.90	-1	1,236	-0.08%
2019/07/08	1	33.50	3	33.67	33.45	-2	1,252	-0.16%
2019/07/05	4	33.40	1	33.40	33.40	3	1,309	0.23%
2019/07/03	0	0.00	1	34.00	33.30	-1	1,430	-0.07%
2019/07/01	3	34.20	2	33.70	33.70	1	1,550	0.06%
2019/06/27	2	33.80	2	34.10	33.50	0	1,613	0.00%
2019/06/26	0	0.00	1	32.75	32.65	-1	1,622	-0.06%
2019/06/24	1	33.70	0	0.00	33.50	1	1,887	0.05%
2019/06/21	0	0.00	4	32.50	32.40	-4	1,975	-0.20%
2019/06/14	4	31.70	0	0.00	31.60	4	2,073	0.19%
2019/06/13	0	0.00	4	32.00	31.95	-4	2,167	-0.18%
2019/05/31	0	0.00	2	31.00	31.50	-2	2,238	-0.09%
2019/05/28	2	30.50	0	0.00	30.35	2	2,284	0.09%
2019/05/21	2	30.90	2	31.45	31.55	0	2,553	0.00%
2019/05/16	2	33.70	0	0.00	33.70	2	2,539	0.08%
2019/05/15	2	33.95	0	0.00	34.15	2	2,563	0.08%
2019/05/10	2	34.00	2	34.40	34.40	0	2,586	0.00%
2019/05/07	2	37.10	0	0.00	36.65	2	2,562	0.08%
2019/05/03	6	37.87	6	37.90	38.20	0	2,545	0.00%
2019/04/29	2	35.93	7	36.89	36.35	-5	2,567	-0.19%
2019/04/26	2	40.40	1	40.05	39.75	1	2,629	0.04%
2019/04/25	3	40.22	3	39.97	39.80	0	2,599	0.00%
2019/04/24	2	39.30	0	0.00	39.15	2	2,556	0.08%
2019/04/23	3	38.85	3	39.25	39.55	0	2,535	0.00%
2019/04/19	2	39.15	3	38.45	38.30	-1	2,455	-0.04%
2019/04/18	1	41.15	2	40.95	38.90	-1	2,430	-0.04%
2019/04/17	7	41.35	5	41.31	41.15	2	2,387	0.08%
2019/04/16	3	40.95	14	41.17	40.20	-11	2,311	-0.48%
2019/04/15	2	38.65	8	38.14	38.40	-6	2,194	-0.27%
2019/04/12	3	37.68	2	37.60	37.70	1	2,174	0.05%
2019/04/11	6	38.18	14	37.63	37.25	-8	2,141	-0.37%
2019/04/10	29	39.13	23	38.52	38.45	6	2,081	0.29%
2019/04/09	5	38.15	5	38.30	37.95	0	1,987	0.00%
2019/04/08	1	38.45	5	38.31	37.85	-4	1,962	-0.20%
2019/04/03	2	38.35	3	38.08	38.40	-1	1,917	-0.05%
2019/04/02	1	36.65	1	37.65	37.00	0	1,852	0.00%
2019/04/01	5	37.42	0	0.00	36.00	5	1,817	0.28%
2019/03/29	1	37.15	0	0.00	37.05	1	1,789	0.06%
2019/03/27	13	38.61	8	38.08	38.40	5	1,696	0.29%
2019/03/26	0	0.00	9	35.34	36.85	-9	1,524	-0.59%
2019/03/25	2	33.50	0	0.00	33.50	2	1,429	0.14%
2019/03/22	7	35.24	0	0.00	34.40	7	1,429	0.49%
2019/03/20	0	0.00	1	35.10	34.65	-1	1,464	-0.07%
2019/03/19	3	36.67	5	35.69	35.00	-2	1,463	-0.14%
2019/03/18	4	34.24	7	34.77	35.80	-3	1,393	-0.22%
2019/03/12	2	33.50	0	0.00	33.20	2	1,343	0.15%
2019/03/11	0	0.00	1	33.20	33.40	-1	1,395	-0.07%
2019/03/08	2	33.00	2	33.50	33.35	0	1,426	0.00%
2019/03/05	2	34.10	0	0.00	33.35	2	1,456	0.14%
2019/03/04	4	34.23	0	0.00	34.00	4	1,450	0.28%
2019/02/27	0	0.00	4	34.88	34.40	-4	1,459	-0.27%
2019/02/26	5	36.23	16	36.42	35.30	-11	1,439	-0.76%
2019/02/25	16	34.05	9	33.96	34.55	7	1,358	0.52%
2019/02/22	4	34.71	0	0.00	33.60	4	1,347	0.30%
2019/02/21	2	33.40	6	33.90	34.00	-4	1,352	-0.30%
2019/02/20	15	34.21	5	34.60	34.20	10	1,384	0.72%
2019/02/19	0	0.00	1	32.25	32.65	-1	1,360	-0.07%
2019/02/18	0	0.00	2	32.50	32.40	-2	1,388	-0.14%
2019/02/14	3	33.85	21	33.00	33.00	-18	1,395	-1.29%
2019/02/13	20	33.53	4	32.43	33.35	16	1,372	1.17%
2019/02/11	1	29.90	2	31.10	30.70	-1	1,342	-0.07%
2019/01/29	2	31.85	2	32.00	31.30	0	1,357	0.00%
2019/01/28	2	32.80	1	32.35	32.35	1	1,359	0.07%
2019/01/25	2	33.00	0	0.00	32.35	2	1,368	0.15%
2019/01/21	0	0.00	1	34.00	33.50	-1	1,394	-0.07%
2019/01/18	9	32.81	7	32.81	33.50	2	1,376	0.15%
2019/01/17	0	0.00	1	30.55	31.95	-1	1,248	-0.08%
2019/01/11	1	30.20	0	0.00	29.30	1	1,273	0.08%
2019/01/10	1	29.40	1	29.60	29.40	0	1,283	0.00%
2019/01/09	2	29.90	3	30.35	29.75	-1	1,301	-0.08%
2019/01/08	2	29.90	0	0.00	29.35	2	1,334	0.15%
2019/01/07	2	29.33	2	29.38	29.30	0	1,362	0.00%
2019/01/04	1	28.60	2	28.28	28.60	-1	1,384	-0.07%
2019/01/03	0	0.00	2	29.20	29.10	-2	1,419	-0.14%
2019/01/02	1	29.55	0	0.00	29.20	1	1,439	0.07%
2018/12/25	0	0.00	1	29.00	29.25	-1	1,559	-0.06%
2018/12/22	0	0.00	2	29.55	29.60	-2	1,563	-0.13%
2018/12/21	5	29.82	21	29.59	29.95	-16	1,566	-1.02%
2018/12/20	3	30.50	3	29.65	29.65	0	1,563	0.00%
2018/12/19	2	31.10	3	31.17	30.60	-1	1,565	-0.06%
2018/12/18	2	32.20	2	31.53	31.40	0	1,596	0.00%
2018/12/17	1	32.30	0	0.00	32.20	1	1,630	0.06%
2018/12/14	4	32.95	7	33.66	32.50	-3	1,661	-0.18%
2018/12/13	8	33.43	7	32.72	33.70	1	1,660	0.06%
2018/12/12	4	31.45	2	31.53	31.40	2	1,630	0.12%
2018/12/11	1	30.70	0	0.00	30.70	1	1,633	0.06%
2018/12/10	2	29.70	0	0.00	30.25	2	1,649	0.12%
2018/12/07	1	31.70	3	31.73	31.40	-2	1,645	-0.12%
2018/12/06	2	31.95	2	32.25	31.15	0	1,651	0.00%
2018/12/05	2	34.65	0	0.00	33.60	2	1,637	0.12%
2018/12/04	3	37.13	2	36.33	35.40	1	1,659	0.06%
2018/12/03	1	35.20	2	34.28	35.00	-1	1,652	-0.06%
2018/11/30	1	33.70	0	0.00	33.20	1	1,649	0.06%
2018/11/29	0	0.00	1	33.80	33.70	-1	1,640	-0.06%
2018/11/28	4	34.18	0	0.00	33.75	4	1,616	0.25%
2018/11/27	7	33.42	0	0.00	33.70	7	1,604	0.44%
2018/11/26	1	32.55	1	32.85	32.80	0	1,601	0.00%
2018/11/23	1	32.25	2	31.85	31.65	-1	1,598	-0.06%
2018/11/22	2	34.90	0	0.00	32.35	2	1,601	0.12%
2018/11/21	14	34.15	5	34.18	34.30	9	1,580	0.57%
2018/11/20	4	34.33	7	34.16	33.70	-3	1,569	-0.19%
2018/11/19	5	33.43	6	33.67	33.95	-1	1,540	-0.06%
2018/11/16	5	33.02	4	31.39	31.80	1	1,502	0.07%
2018/11/15	4	31.21	4	31.08	31.25	0	1,447	0.00%
2018/11/14	1	28.80	0	0.00	28.45	1	1,425	0.07%
2018/11/13	2	28.85	0	0.00	28.90	2	1,449	0.14%
2018/11/08	0	0.00	1	31.70	30.25	-1	1,462	-0.07%
2018/11/07	1	30.85	1	31.00	30.95	0	1,507	0.00%
2018/11/02	1	30.85	1	31.55	30.50	0	1,583	0.00%
2018/11/01	0	0.00	1	29.80	30.30	-1	1,579	-0.06%
2018/10/31	1	27.80	0	0.00	28.20	1	1,608	0.06%
2018/10/29	1	27.25	0	0.00	26.90	1	1,665	0.06%
2018/10/26	0	0.00	2	27.45	27.45	-2	1,694	-0.12%
2018/10/16	3	32.73	3	32.65	32.45	0	1,797	0.00%
2018/10/15	0	0.00	2	32.15	32.15	-2	1,785	-0.11%
2018/10/09	1	31.35	1	31.45	31.00	0	1,865	0.00%
2018/10/05	1	37.20	0	0.00	34.55	1	1,916	0.05%
2018/10/04	2	39.50	0	0.00	38.30	2	1,946	0.10%
2018/10/03	2	40.10	0	0.00	40.00	2	2,017	0.10%
2018/09/26	2	40.90	3	39.85	40.55	-1	2,294	-0.04%
2018/09/25	3	41.32	2	42.25	40.95	1	2,424	0.04%
2018/09/21	5	39.42	9	39.46	40.90	-4	2,463	-0.16%
2018/09/20	3	38.37	2	38.35	38.00	1	2,684	0.04%
2018/09/14	0	0.00	1	42.85	43.30	-1	3,791	-0.03%
2018/09/13	1	42.70	1	43.10	40.30	0	3,854	0.00%
2018/09/11	2	41.80	0	0.00	41.60	2	4,035	0.05%
2018/09/10	2	41.10	0	0.00	40.85	2	4,056	0.05%
2018/09/07	1	42.80	0	0.00	40.70	1	4,066	0.02%
2018/08/29	0	0.00	4	48.85	49.45	-4	4,622	-0.09%
2018/08/28	14	49.04	1	48.25	48.10	13	4,709	0.28%
2018/08/27	0	0.00	3	48.70	49.20	-3	4,768	-0.06%
2018/08/24	0	0.00	1	47.80	47.60	-1	4,864	-0.02%
2018/08/22	4	48.01	0	0.00	47.45	4	5,199	0.08%
2018/08/21	1	49.35	0	0.00	49.25	1	5,333	0.02%
2018/08/20	1	48.75	0	0.00	48.00	1	5,549	0.02%
2018/08/17	0	0.00	1	50.60	49.30	-1	5,836	-0.02%
2018/08/14	2	50.90	0	0.00	50.90	2	6,158	0.03%
2018/08/13	4	51.53	16	51.06	50.50	-12	6,128	-0.20%
2018/08/10	2	57.00	0	0.00	55.50	2	6,099	0.03%
2018/08/09	0	0.00	1	58.00	58.20	-1	6,083	-0.02%
2018/08/07	4	54.65	5	55.44	55.60	-1	6,069	-0.02%
2018/08/03	0	0.00	3	56.37	56.50	-3	6,091	-0.05%
2018/08/02	1	60.60	0	0.00	58.20	1	6,040	0.02%
2018/08/01	0	0.00	1	61.80	61.20	-1	6,020	-0.02%
2018/07/31	1	61.20	0	0.00	60.90	1	6,046	0.02%
2018/07/27	0	0.00	1	61.40	61.60	-1	6,140	-0.02%
2018/07/26	1	60.80	0	0.00	60.80	1	6,125	0.02%
2018/07/25	0	0.00	1	61.20	60.80	-1	6,104	-0.02%
2018/07/23	1	58.60	1	59.10	59.50	0	6,104	0.00%
2018/07/19	0	0.00	1	59.90	60.10	-1	6,065	-0.02%
2018/07/18	3	59.43	1	61.00	59.30	2	6,043	0.03%
2018/07/17	1	63.30	0	0.00	62.30	1	5,993	0.02%
2018/07/16	0	0.00	3	65.43	64.10	-3	5,963	-0.05%
2018/07/13	2	64.60	1	65.80	64.20	1	5,941	0.02%
2018/07/12	3	63.57	0	0.00	63.70	3	5,906	0.05%
2018/07/11	3	65.70	4	66.55	64.70	-1	5,866	-0.02%
2018/07/10	0	0.00	1	65.00	64.50	-1	5,781	-0.02%
2018/07/09	7	66.27	3	67.93	65.30	4	5,750	0.07%
2018/07/06	2	63.60	2	64.90	67.40	0	5,721	0.00%
2018/07/05	1	67.80	0	0.00	66.50	1	5,655	0.02%
2018/07/04	3	68.23	2	68.50	68.20	1	5,609	0.02%
2018/07/03	1	71.60	7	68.29	65.90	-6	5,540	-0.11%
2018/07/02	6	70.58	5	70.96	70.50	1	5,429	0.02%
2018/06/29	7	73.21	7	71.69	72.10	0	5,423	0.00%
2018/06/28	24	72.97	16	73.12	70.90	8	5,288	0.15%
2018/06/27	21	70.06	22	70.59	72.70	-1	4,922	-0.02%
2018/06/26	23	67.47	23	67.05	66.10	0	4,628	0.00%
2018/06/25	27	66.73	28	67.40	66.80	-1	4,457	-0.02%
2018/06/22	9	63.43	16	63.36	63.00	-7	4,266	-0.16%
2018/06/21	14	64.83	7	64.54	65.80	7	4,197	0.17%
2018/06/20	6	63.53	16	61.48	60.60	-10	4,086	-0.24%
2018/06/19	5	63.72	11	63.30	63.10	-6	4,123	-0.15%
2018/06/15	2	63.40	3	64.07	63.40	-1	4,267	-0.02%
2018/06/14	7	64.37	6	64.18	62.50	1	4,292	0.02%
2018/06/13	14	64.79	7	64.16	63.80	7	4,244	0.16%
2018/06/12	16	65.99	6	67.17	65.10	10	4,152	0.24%
2018/06/11	7	60.27	13	60.37	63.00	-6	3,896	-0.15%
2018/06/08	9	58.80	11	58.35	58.00	-2	3,810	-0.05%
2018/06/07	2	60.00	3	60.57	60.70	-1	3,768	-0.03%
2018/06/06	8	61.23	3	60.93	60.30	5	3,743	0.13%
2018/06/05	29	60.34	21	61.20	59.00	8	3,690	0.22%
2018/06/04	5	64.00	10	64.79	63.00	-5	3,620	-0.14%
2018/06/01	13	62.95	15.2	63.25	64.00	-2.2	3,584	-0.06%
2018/05/31	22	64.03	11	64.74	62.20	11	3,498	0.31%
2018/05/30	10	64.04	30	63.01	63.60	-20	3,439	-0.58%
2018/05/29	14	61.57	15	62.83	62.00	-1	3,306	-0.03%
2018/05/28	37	62.69	17	62.72	62.30	20	3,317	0.60%
2018/05/25	4	58.28	8	58.89	58.60	-4	3,125	-0.13%
2018/05/24	6.2	54.04	10	54.91	56.50	-3.8	2,815	-0.14%
2018/05/23	3	52.93	3	52.87	53.20	0	2,658	0.00%
2018/05/21	1	48.70	4	49.04	50.00	-3	2,481	-0.12%
2018/05/18	0	0.00	1	47.40	47.35	-1	2,478	-0.04%
2018/05/17	2	49.00	2	48.45	48.30	0	2,504	0.00%
2018/05/14	4	50.10	4	50.10	50.30	0	2,633	0.00%
2018/05/10	1	49.70	0	0.00	48.05	1	2,631	0.04%
2018/05/09	0	0.00	1	48.90	48.60	-1	2,627	-0.04%
2018/05/07	4	49.43	11	50.27	50.90	-7	2,613	-0.27%
2018/05/04	1	47.20	3	47.62	48.00	-2	2,515	-0.08%
2018/04/23	0	0.00	1	45.90	43.35	-1	2,642	-0.04%
2018/04/17	3	46.63	1	47.30	46.85	2	2,719	0.07%
2018/04/16	0	0.00	1	45.75	45.75	-1	2,727	-0.04%
2018/04/13	1	46.90	0	0.00	46.10	1	2,811	0.04%
2018/04/12	10	45.75	10	45.90	46.10	0	2,949	0.00%
2018/04/11	2	47.45	0	0.00	46.45	2	2,996	0.07%
2018/04/10	2	47.95	0	0.00	47.75	2	3,120	0.06%
2018/04/09	2	49.00	0	0.00	48.60	2	3,250	0.06%
2018/04/03	1	50.00	0	0.00	49.20	1	3,454	0.03%
2018/04/02	1	51.50	4	51.08	50.50	-3	3,534	-0.08%
2018/03/31	7	50.97	1	52.40	50.00	6	3,485	0.17%
2018/03/28	0	0.00	1	49.50	49.20	-1	3,454	-0.03%
2018/03/26	0	0.00	2	46.60	46.25	-2	3,436	-0.06%
2018/03/23	1	46.35	0	0.00	45.90	1	3,513	0.03%
2018/03/22	4	49.14	4	49.88	48.45	0	3,557	0.00%
2018/03/21	7	51.26	13	48.67	48.50	-6	3,555	-0.17%
2018/03/20	10	46.15	17	49.46	49.95	-7	3,537	-0.20%
2018/03/19	0	0.00	2	45.50	45.45	-2	3,584	-0.06%
2018/03/16	0	0.00	1	45.60	45.40	-1	3,779	-0.03%
2018/03/14	2	46.40	2	45.60	45.65	0	4,107	0.00%
2018/03/09	2	46.25	3	45.67	45.35	-1	4,226	-0.02%
2018/03/08	4	45.40	3	46.40	46.00	1	4,319	0.02%
2018/03/07	7	46.66	1	45.70	45.30	6	4,470	0.13%
2018/03/06	2	48.70	0	0.00	47.50	2	4,648	0.04%
2018/03/05	1	49.80	4	49.46	47.85	-3	4,758	-0.06%
2018/03/02	4	48.01	2	47.75	47.00	2	4,706	0.04%
2018/03/01	14	47.16	12	47.50	48.20	2	4,707	0.04%
2018/02/26	0	0.00	1	39.80	39.90	-1	4,763	-0.02%
2018/02/23	2	40.25	2	40.15	40.05	0	4,854	0.00%
2018/02/22	1	39.90	1	39.50	39.40	0	4,882	0.00%
2018/02/21	10	39.80	11	40.04	40.05	-1	4,899	-0.02%
2018/02/12	1	39.60	0	0.00	38.65	1	4,910	0.02%
2018/02/09	1	38.40	5	38.40	39.60	-4	4,916	-0.08%
2018/02/08	0	0.00	2	38.18	39.10	-2	4,933	-0.04%
2018/02/07	19	39.03	9	38.45	37.85	10	4,993	0.20%
2018/02/06	8	39.08	4	40.73	39.30	4	5,057	0.08%
2018/02/05	0	0.00	1	43.60	43.20	-1	5,016	-0.02%
2018/02/02	1	45.25	0	0.00	45.10	1	5,018	0.02%
2018/02/01	2	47.60	0	0.00	47.65	2	5,017	0.04%
2018/01/31	3	48.40	3	48.73	48.55	0	5,033	0.00%
2018/01/30	6	50.40	8	50.40	48.60	-2	5,058	-0.04%
2018/01/26	6	48.28	3	49.13	49.00	3	5,082	0.06%
2018/01/25	13	50.02	12	48.13	48.40	1	5,076	0.02%
2018/01/24	10	53.90	7	53.56	52.30	3	5,033	0.06%
2018/01/23	0	0.00	11	55.55	54.50	-11	5,094	-0.22%
2018/01/22	2	55.60	0	0.00	55.60	2	5,186	0.04%
2018/01/19	10	54.00	0	0.00	53.80	10	5,443	0.18%
2018/01/16	0	0.00	2	54.00	53.00	-2	5,974	-0.03%
2018/01/12	3	51.83	0	0.00	52.70	3	6,022	0.05%
2018/01/11	8	53.69	0	0.00	51.90	8	6,023	0.13%
2018/01/10	0	54.50	1	54.50	54.50	-1	5,969	-0.02%
2018/01/09	5	56.94	5	57.00	57.00	0	5,983	0.00%
2018/01/08	6	58.27	9	58.11	56.00	-3	5,953	-0.05%
2018/01/05	4	55.53	4	55.70	55.70	0	5,948	0.00%
2018/01/04	24	55.55	32	55.95	55.70	-8	6,082	-0.13%
2018/01/03	30	55.37	17	54.50	54.70	13	5,946	0.22%
2018/01/02	26	52.42	26	52.80	54.00	0	5,866	0.00%