位速 (3508)-元大-羅東券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
100張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	24.30	24.25	0	289	0.00%
2024/04/24	0	23.95	0	0.00	24.10	0	289	0.00%
2024/04/22	0	24.50	0	0.00	23.50	0	289	0.00%
2024/04/18	0	25.00	1	24.55	24.40	-1	286	-0.35%
2024/04/11	0	0.00	1	25.60	25.45	-1	296	-0.34%
2024/04/09	0	0.00	2	26.05	26.00	-2	294	-0.68%
2024/04/08	0	26.15	1	26.05	26.20	-1	291	-0.34%
2024/04/02	0	27.25	0	0.00	26.30	0	292	0.00%
2024/04/01	0	0.00	1	27.00	27.00	-1	291	-0.34%
2024/03/26	0	0.00	1	25.80	25.80	-1	283	-0.35%
2024/03/22	1	27.00	0	0.00	26.75	1	275	0.36%
2024/03/21	5	28.40	3	28.25	28.00	2	263	0.76%
2024/03/20	4	27.50	6	28.20	28.20	-2	239	-0.84%
2024/03/14	0	24.15	0	0.00	23.55	0	200	0.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/11	0	24.50	0	0.00	24.65	0	198	0.00%
2024/03/07	3	24.20	0	0.00	24.50	3	195	1.54%
2024/03/04	2	26.20	0	0.00	26.05	2	182	1.10%
2024/03/01	0	0.00	3	26.20	26.20	-3	180	-1.66%
2024/02/23	0	0.00	1	26.35	26.35	-1	181	-0.55%
2024/02/22	0	27.00	0	0.00	26.65	0	180	0.00%
2024/02/15	5	26.18	5	26.16	26.35	0	178	0.00%
2024/02/02	0	0.00	1	26.75	26.70	-1	176	-0.57%
2024/01/31	6	27.00	0	0.00	27.00	6	175	3.42%
2024/01/26	1	27.30	0	0.00	27.20	1	202	0.49%
2024/01/12	0	0.00	1	28.00	28.00	-1	198	-0.50%
2024/01/09	1	28.50	0	0.00	28.40	1	200	0.50%
2023/12/14	0	29.65	0	0.00	29.25	0	171	0.00%
2023/11/17	0	0.00	5	29.20	29.10	-5	203	-2.46%
2023/11/06	0	0.00	1	30.15	30.00	-1	207	-0.48%
2023/10/24	0	0.00	0.3	27.80	27.60	-0.3	209	-0.14%
2023/10/18	6	28.49	0	0.00	28.45	6	221	2.71%
2023/09/25	0	0.00	2.1	30.35	30.40	-2.1	393	-0.53%
2023/09/14	0.2	30.50	0	0.00	31.65	0.2	389	0.05%
2023/09/06	1	32.45	5	32.80	32.20	-4	406	-0.98%
2023/09/05	0	0.00	6	31.13	32.20	-6	393	-1.52%
2023/08/10	0	0.00	2	29.80	29.65	-2	532	-0.38%
2023/08/08	0	0.00	1	30.40	30.30	-1	531	-0.19%
2023/08/07	0	0.00	0.1	30.80	30.60	-0.1	531	-0.02%
2023/08/04	0	0.00	1	30.60	30.55	-1	531	-0.19%
2023/07/27	0	0.00	0	31.35	31.50	0	518	0.00%
2023/07/26	0	0.00	0.2	31.15	30.85	-0.2	519	-0.04%
2023/07/21	1	31.60	0	0.00	31.70	1	514	0.19%
2023/07/19	1	31.80	0	0.00	31.75	1	514	0.19%
2023/07/17	7	33.78	1	34.70	33.65	6	507	1.18%
2023/07/14	1.2	35.28	8	35.31	35.65	-6.8	494	-1.37%
2023/07/12	1	33.50	12	33.33	33.20	-11	422	-2.60%
2023/07/05	0	0.00	1	31.10	31.15	-1	407	-0.25%
2023/06/30	2	31.55	0	0.00	31.55	2	406	0.49%
2023/06/29	4	31.80	0	0.00	32.00	4	408	0.98%
2023/06/14	0.1	32.50	0	0.00	32.00	0.1	434	0.02%
2023/06/12	0	33.10	0	0.00	32.45	0	440	0.00%
2023/06/09	1	33.20	1	33.15	33.10	0	439	0.00%
2023/06/07	0	0.00	1	33.90	33.80	-1	456	-0.22%
2023/06/05	0	0.00	1	35.55	35.50	-1	492	-0.20%
2023/06/02	0.1	34.40	0	0.00	34.30	0.1	483	0.02%
2023/05/29	0	0.00	1	35.00	35.35	-1	494	-0.20%
2023/05/26	2	35.15	0.1	36.00	35.20	1.9	499	0.39%
2023/05/25	0	0.00	4	34.15	34.50	-4	522	-0.77%
2023/05/19	0	0.00	1	31.05	31.10	-1	551	-0.18%
2023/05/17	1	31.10	0	0.00	31.05	1	559	0.18%
2023/05/12	0	0.00	1	30.20	30.65	-1	581	-0.17%
2023/05/11	1	31.25	0	0.00	30.35	1	596	0.17%
2023/04/17	0	36.00	0	0.00	35.95	0	897	0.00%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/04/11	1	36.20	0	0.00	36.40	1	1,051	0.10%
2023/03/29	2	35.50	0	0.00	35.50	2	1,093	0.18%
2023/03/24	2	36.80	0	0.00	36.70	2	1,187	0.17%
2023/03/22	0	0.00	1	36.95	37.10	-1	1,193	-0.08%
2023/03/15	1	37.00	0	0.00	37.00	1	1,245	0.08%
2023/03/14	1	37.40	0	0.00	37.05	1	1,275	0.08%
2023/03/13	5	37.00	2	37.30	37.50	3	1,333	0.22%
2023/03/10	11	38.34	0	0.00	38.20	11	1,433	0.77%
2023/03/09	0	0.00	12	39.80	39.60	-12	1,474	-0.81%
2023/03/07	1	38.60	1	38.80	38.60	0	1,495	0.00%
2023/03/06	0	0.00	1	38.90	39.00	-1	1,493	-0.07%
2023/03/03	1	38.35	0	0.00	38.35	1	1,496	0.07%
2023/03/02	10	38.40	1	38.60	38.60	9	1,494	0.60%
2023/02/24	2	39.43	0	0.00	39.35	2	1,478	0.14%
2023/02/23	1.2	40.35	20	40.07	40.05	-18.8	1,457	-1.29%
2023/02/22	5	38.50	0	0.00	38.60	5	1,408	0.35%
2023/02/21	0	0.00	6	39.74	39.20	-6	1,409	-0.43%
2023/02/20	0	0.00	6	39.17	39.10	-6	1,392	-0.43%
2023/02/15	5	37.50	0	0.00	37.55	5	1,392	0.36%
2023/02/13	2	38.00	0	0.00	38.00	2	1,402	0.14%
2023/02/09	3	38.98	0	0.00	39.15	3	1,430	0.21%
2023/02/08	5	38.90	1	39.40	39.05	4	1,466	0.27%
2023/02/07	3	38.93	0	0.00	38.90	3	1,509	0.20%
2023/02/06	1	38.60	1	38.40	40.00	0	1,513	0.00%
2023/02/03	10	40.49	4	40.21	39.45	6	1,473	0.41%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/31	1	37.00	0	0.00	37.20	1	1,314	0.08%
2023/01/17	0	0.00	1	35.50	35.80	-1	1,306	-0.08%
2023/01/13	1	36.15	1	36.20	35.85	0	1,301	0.00%
2023/01/12	0	0.00	2	37.20	36.90	-2	1,292	-0.15%
2023/01/10	0	0.00	2	37.05	37.05	-2	1,287	-0.16%
2023/01/09	0	0.00	1	37.90	37.65	-1	1,286	-0.08%
2023/01/05	1	38.00	2	37.90	37.35	-1	1,280	-0.08%
2023/01/04	0	0.00	5	38.46	37.95	-5	1,267	-0.39%
2023/01/03	7	38.56	3	39.00	38.50	4	1,238	0.32%
2022/12/30	5	37.98	2	38.55	38.95	3	1,195	0.25%
2022/12/28	0	0.00	1	36.40	35.05	-1	1,137	-0.09%
2022/12/27	0	0.00	10	36.42	36.40	-10	1,136	-0.88%
2022/12/26	3	36.52	0	0.00	36.45	3	1,135	0.26%
2022/12/23	0	0.00	1	36.20	35.70	-1	1,133	-0.09%
2022/12/22	1	36.60	0	0.00	36.25	1	1,136	0.09%
2022/12/21	2	36.20	0	0.00	36.40	2	1,147	0.17%
2022/12/20	4	37.70	0	0.00	36.80	4	1,147	0.35%
2022/12/19	2	38.10	3	37.82	37.35	-1	1,144	-0.09%
2022/12/16	4	37.91	4	38.16	37.80	0	1,128	0.00%
2022/12/15	0	0.00	2	35.60	35.75	-2	1,080	-0.19%
2022/12/14	0	0.00	1	36.35	35.85	-1	1,079	-0.09%
2022/12/12	2	36.25	0	0.00	36.20	2	1,078	0.19%
2022/12/09	2	36.93	2	37.43	36.85	0	1,078	0.00%
2022/12/08	1	37.90	2	37.25	37.60	-1	1,071	-0.09%
2022/12/07	4	36.20	0	0.00	35.50	4	1,060	0.38%
2022/12/06	1	37.40	0	0.00	36.80	1	1,055	0.09%
2022/12/02	2	40.23	3	38.53	39.70	-1	987	-0.10%
2022/12/01	0	0.00	2	38.95	39.30	-2	890	-0.22%
2022/11/30	3	33.62	1	35.20	35.75	2	853	0.23%
2022/11/29	1	32.30	0	0.00	32.50	1	813	0.12%
2022/11/24	0	0.00	1	32.10	31.65	-1	900	-0.11%
2022/11/23	0	0.00	1	31.70	31.60	-1	911	-0.11%
2022/11/18	0	0.00	1	32.90	32.40	-1	977	-0.10%
2022/11/17	1	33.95	1	32.80	33.60	0	986	0.00%
2022/11/16	2	32.53	0	0.00	32.55	2	995	0.20%
2022/11/15	0	0.00	2	32.13	32.40	-2	1,042	-0.19%
2022/11/14	0	0.00	1	32.25	32.35	-1	1,138	-0.09%
2022/11/11	0	0.00	3	32.35	31.55	-3	1,221	-0.25%
2022/11/10	0	0.00	2	32.25	32.15	-2	1,302	-0.15%
2022/11/09	1	33.70	1	33.75	33.30	0	1,367	0.00%
2022/11/08	2	34.60	0	0.00	33.55	2	1,476	0.14%
2022/11/07	0	0.00	1	33.65	33.05	-1	1,568	-0.06%
2022/11/04	3	33.57	0	0.00	34.00	3	1,742	0.17%
2022/11/03	1	30.95	1	33.95	34.00	0	1,885	0.00%
2022/11/02	0	0.00	2	30.60	30.95	-2	1,932	-0.10%
2022/10/19	0	0.00	2	29.35	29.00	-2	4,339	-0.05%
2022/10/13	0	0.00	3	28.80	27.20	-3	6,622	-0.05%
2022/10/05	0	0.00	1	31.40	30.45	-1	7,800	-0.01%
2022/10/04	0	0.00	2	30.28	30.40	-2	7,831	-0.03%
2022/10/03	1	29.65	1	30.35	29.90	0	7,868	0.00%
2022/09/30	2	29.80	1	30.15	30.05	1	7,907	0.01%
2022/09/26	0	0.00	5	31.81	30.70	-5	8,210	-0.06%
2022/09/23	0	0.00	2	33.40	33.35	-2	8,271	-0.02%
2022/09/21	3	35.35	0	0.00	35.20	3	9,020	0.03%
2022/09/20	1	35.70	2	36.30	35.65	-1	10,166	-0.01%
2022/09/19	4	35.84	0	0.00	35.65	4	10,204	0.04%
2022/09/15	2	36.80	0	0.00	36.70	2	11,450	0.02%
2022/09/14	0	0.00	1	38.10	37.95	-1	11,699	-0.01%
2022/09/13	3	37.92	0	0.00	37.80	3	11,722	0.03%
2022/09/12	2	38.20	2	37.93	38.45	0	11,724	0.00%
2022/09/08	1	36.80	1	37.50	36.35	0	11,720	0.00%
2022/09/07	1	36.40	0	0.00	36.70	1	11,724	0.01%
2022/09/06	1	37.30	4	38.63	37.30	-3	11,725	-0.03%
2022/09/05	2	39.15	0	0.00	38.75	2	11,727	0.02%
2022/09/02	4	39.03	15	40.18	39.75	-11	11,734	-0.09%
2022/09/01	3	39.30	1	39.35	38.95	2	11,697	0.02%
2022/08/31	1	38.70	3	40.78	40.35	-2	11,683	-0.02%
2022/08/30	1	39.00	1	38.80	38.65	0	11,656	0.00%
2022/08/29	2	37.33	2	38.50	38.50	0	11,646	0.00%
2022/08/26	3	40.10	1	40.75	40.00	2	11,626	0.02%
2022/08/24	1	39.25	0	0.00	39.10	1	11,629	0.01%
2022/08/23	1	39.75	0	0.00	39.75	1	11,623	0.01%
2022/08/22	7	40.48	2	40.68	40.05	5	11,606	0.04%
2022/08/19	13	41.96	10	42.75	41.50	3	11,575	0.03%
2022/08/18	5	42.00	13	42.27	42.00	-8	11,478	-0.07%
2022/08/17	14	42.44	10	42.73	42.00	4	11,396	0.04%
2022/08/16	10	42.15	0	0.00	41.70	10	11,313	0.09%
2022/08/15	5	41.61	12	42.70	42.95	-7	11,246	-0.06%
2022/08/12	12	42.47	6	43.11	42.05	6	11,130	0.05%
2022/08/11	22	43.08	15	42.89	42.30	7	11,029	0.06%
2022/08/10	27	42.45	32	42.58	42.40	-5	10,857	-0.05%
2022/08/09	3	41.03	3	41.28	41.20	0	10,680	0.00%
2022/08/08	8	39.77	13	40.46	41.65	-5	10,595	-0.05%
2022/08/05	6	41.18	10	41.40	41.50	-4	10,501	-0.04%
2022/08/04	12	40.80	13	40.80	40.30	-1	10,398	-0.01%
2022/08/03	12	44.73	11	45.61	43.55	1	10,184	0.01%
2022/08/02	6	43.95	21	43.84	43.50	-15	9,934	-0.15%
2022/08/01	28	45.60	27	45.37	45.05	1	9,828	0.01%
2022/07/29	33	45.13	36	44.73	45.10	-3	9,632	-0.03%
2022/07/28	31	46.64	21	46.77	45.15	10	9,340	0.11%
2022/07/27	4	42.69	3	43.25	43.70	1	8,682	0.01%
2022/07/26	11	44.54	4	43.91	43.70	7	8,585	0.08%
2022/07/25	16	45.15	11.1	45.36	45.75	5	8,463	0.06%
2022/07/22	43.1	45.76	43	45.63	45.10	0.1	8,209	0.00%
2022/07/21	36	45.13	77	45.65	45.20	-41	7,572	-0.54%
2022/07/20	40	43.58	32	44.36	43.20	8	6,773	0.12%
2022/07/19	80	45.81	44	45.05	43.20	36	6,290	0.57%
2022/07/18	0	0.00	6	45.50	47.60	-6	5,528	-0.11%
2022/07/15	6	42.31	6	43.77	43.30	0	5,415	0.00%
2022/07/14	6	42.51	16	41.81	43.70	-10	5,338	-0.19%
2022/07/13	5	39.85	10	40.96	39.85	-5	5,225	-0.10%
2022/07/12	8	38.59	6	39.23	38.50	2	5,175	0.04%
2022/07/11	10	38.61	4	39.09	38.40	6	5,165	0.12%
2022/07/08	9	38.02	8	37.86	37.55	1	5,134	0.02%
2022/07/07	6	37.58	19	38.34	39.40	-13	5,117	-0.25%
2022/07/06	4	38.53	4	40.64	38.35	0	5,067	0.00%
2022/07/05	23	41.15	35	40.98	42.60	-12	5,017	-0.24%
2022/07/04	8	38.81	11	38.95	39.30	-3	4,913	-0.06%
2022/07/01	3	38.20	13	38.08	37.75	-10	4,865	-0.21%
2022/06/30	1	37.55	31	37.41	37.00	-30	4,797	-0.63%
2022/06/29	68	39.42	54	38.82	39.00	14	4,727	0.30%
2022/06/28	78	42.23	30	42.42	41.50	48	4,078	1.18%
2022/06/27	0	0.00	3	39.90	39.90	-3	3,043	-0.10%
2022/06/24	21	33.56	21	35.49	36.30	0	3,025	0.00%
2022/06/23	36	31.75	32	32.33	33.00	4	2,608	0.15%
2022/06/22	5	30.24	20	30.90	31.45	-15	1,846	-0.81%
2022/06/21	0	0.00	2	28.60	28.60	-2	1,659	-0.12%
2022/06/20	2	27.20	5	26.86	26.00	-3	1,662	-0.18%
2022/06/16	6	29.03	0	0.00	28.40	6	1,705	0.35%
2022/06/15	2	29.85	0	0.00	29.75	2	1,733	0.12%
2022/06/14	5	29.20	8	30.05	30.15	-3	1,783	-0.17%
2022/06/13	7	31.81	1	30.20	30.20	6	1,809	0.33%
2022/06/10	2	33.23	2	33.13	33.10	0	1,824	0.00%
2022/06/09	1	34.00	2	33.75	34.00	-1	1,853	-0.05%
2022/06/08	0	0.00	2	33.70	33.40	-2	1,875	-0.11%
2022/06/07	2	33.53	0	0.00	33.30	2	1,923	0.10%
2022/06/02	1	34.75	0	0.00	34.45	1	2,053	0.05%
2022/06/01	4	35.00	5	34.49	35.00	-1	2,098	-0.05%
2022/05/31	4	33.84	13	34.09	33.90	-9	2,157	-0.42%
2022/05/30	0	0.00	2	33.85	33.85	-2	2,366	-0.08%
2022/05/27	13	33.46	15	34.29	33.45	-2	2,572	-0.08%
2022/05/26	7	33.24	0	0.00	33.10	7	2,606	0.27%
2022/05/25	0	0.00	3	33.73	33.90	-3	2,660	-0.11%
2022/05/24	3	33.90	0	0.00	33.40	3	2,736	0.11%
2022/05/23	0	0.00	3	34.62	34.70	-3	2,788	-0.11%
2022/05/20	0	0.00	1	34.50	34.10	-1	2,872	-0.03%
2022/05/19	5	33.25	6	34.08	34.25	-1	2,922	-0.03%
2022/05/18	8	34.17	2	34.50	34.15	6	2,968	0.20%
2022/05/17	0	0.00	9	34.29	34.35	-9	3,054	-0.29%
2022/05/16	4	33.51	7	33.77	33.65	-3	3,256	-0.09%
2022/05/13	3	32.90	17	32.74	32.90	-14	3,379	-0.41%
2022/05/12	10	32.51	6	33.30	31.75	4	3,463	0.12%
2022/05/11	4	32.60	2	33.28	32.90	2	3,550	0.06%
2022/05/10	3	33.10	7	32.30	33.20	-4	3,921	-0.10%
2022/05/09	2	32.78	1	32.40	32.40	1	4,386	0.02%
2022/05/06	5	33.90	2	34.10	34.30	3	4,482	0.07%
2022/05/05	14	35.48	12	36.28	35.10	2	4,707	0.04%
2022/05/04	5	35.45	6	34.85	35.45	-1	4,885	-0.02%
2022/05/03	3	33.97	3	34.18	34.40	0	4,996	0.00%
2022/04/29	13	35.20	18	35.66	34.10	-5	5,079	-0.10%
2022/04/28	6	33.79	3	34.20	33.70	3	5,145	0.06%
2022/04/27	5	33.17	5	33.31	33.80	0	5,195	0.00%
2022/04/26	4	34.53	4	34.81	34.55	0	5,219	0.00%
2022/04/25	6	34.68	6	35.28	34.40	0	5,294	0.00%
2022/04/22	9	36.31	7	36.26	36.15	2	5,500	0.04%
2022/04/21	2	38.15	2	38.25	37.90	0	5,586	0.00%
2022/04/20	3	38.10	2	38.55	38.10	1	5,716	0.02%
2022/04/19	6	38.82	2	39.73	38.20	4	5,936	0.07%
2022/04/18	1	38.15	0	0.00	38.15	1	6,056	0.02%
2022/04/15	9	39.59	2	39.00	39.00	7	6,127	0.11%
2022/04/14	1	41.85	0	0.00	41.20	1	6,261	0.02%
2022/04/13	1	42.05	7	42.36	42.05	-6	6,422	-0.09%
2022/04/12	4	41.05	9	41.47	41.00	-5	6,559	-0.08%
2022/04/11	3	41.32	0	0.00	41.05	3	6,743	0.04%
2022/04/08	0	0.00	1	42.10	42.35	-1	7,133	-0.01%
2022/04/07	2	41.58	1	43.05	41.55	1	7,133	0.01%
2022/04/06	5	42.25	2	42.50	42.50	3	7,141	0.04%
2022/04/01	4	42.63	3	42.87	43.10	1	7,147	0.01%
2022/03/31	7	43.57	0	0.00	43.05	7	7,158	0.10%
2022/03/30	11	44.89	22	44.85	44.30	-11	7,160	-0.15%
2022/03/29	1	42.80	2	43.33	42.80	-1	7,070	-0.01%
2022/03/28	2	41.95	2	42.60	42.75	0	7,078	0.00%
2022/03/25	5	43.49	3	43.50	42.90	2	7,078	0.03%
2022/03/24	10	44.67	7	44.59	44.80	3	7,051	0.04%
2022/03/23	0	0.00	1	43.75	43.15	-1	7,054	-0.01%
2022/03/22	5	42.17	11	42.55	42.90	-6	7,852	-0.08%
2022/03/21	8	42.42	2	42.98	42.00	6	8,740	0.07%
2022/03/18	2	41.93	1	42.20	42.45	1	9,458	0.01%
2022/03/17	0	0.00	3	41.50	41.70	-3	10,427	-0.03%
2022/03/16	1	39.40	2	39.95	40.10	-1	12,343	-0.01%
2022/03/15	1	40.05	3	40.00	39.30	-2	13,401	-0.01%
2022/03/14	3	41.58	0.2	41.70	41.85	2.9	15,534	0.02%
2022/03/11	2	41.95	0	0.00	41.60	2	16,777	0.01%
2022/03/10	3	43.08	3	43.43	42.60	0	18,201	0.00%
2022/03/09	2	42.10	8	42.64	42.00	-6	18,456	-0.03%
2022/03/08	8	42.16	1	44.20	41.85	7	18,787	0.04%
2022/03/07	12	45.38	6	44.48	44.20	6	18,870	0.03%
2022/03/04	16	48.41	13	49.36	47.90	3	18,949	0.02%
2022/03/03	19	50.01	22	50.27	49.45	-3	18,935	-0.02%
2022/03/02	26	49.18	19	48.94	49.35	7	18,785	0.04%
2022/03/01	2	46.65	8	46.80	47.70	-6	18,648	-0.03%
2022/02/25	24	45.75	12	45.17	45.20	12	18,660	0.06%
2022/02/24	11	46.08	1	46.25	44.50	10	18,732	0.05%
2022/02/23	1	47.90	6	47.34	47.90	-5	18,715	-0.03%
2022/02/22	5	46.93	5	47.57	46.10	0	18,769	0.00%
2022/02/21	6	48.01	1	48.25	47.60	5	18,758	0.03%
2022/02/18	2	48.23	3	48.05	48.90	-1	18,862	-0.01%
2022/02/17	6	47.96	2	48.55	48.40	4	19,093	0.02%
2022/02/16	9	48.70	17	48.07	48.35	-8	20,235	-0.04%
2022/02/15	9	46.62	2	47.80	45.95	7	21,622	0.03%
2022/02/14	12	47.41	11	47.04	46.65	1	23,338	0.00%
2022/02/11	11	50.52	13	50.62	50.10	-2	24,113	-0.01%
2022/02/10	29	52.91	28	52.24	51.20	1	24,983	0.00%
2022/02/09	29	52.15	66	51.94	51.90	-37	25,107	-0.15%
2022/02/08	5	48.61	4	49.06	49.20	1	25,122	0.00%
2022/02/07	47	49.17	52	48.14	48.70	-5	25,336	-0.02%
2022/01/26	9	46.52	8	46.53	46.00	1	25,455	0.00%
2022/01/25	10	47.13	12	47.15	45.05	-2	26,009	-0.01%
2022/01/24	9	48.88	5	48.94	49.25	4	26,498	0.02%
2022/01/21	15	50.26	14	50.33	50.10	1	26,725	0.00%
2022/01/20	5	51.68	13	51.72	51.50	-8	26,667	-0.03%
2022/01/19	2	52.45	7	52.39	53.00	-5	27,151	-0.02%
2022/01/18	16	53.32	10	53.28	52.50	6	27,338	0.02%
2022/01/17	73	54.59	19	54.09	53.80	54	27,382	0.20%
2022/01/14	7	51.30	9	51.67	51.80	-2	27,648	-0.01%
2022/01/13	10	52.93	14	53.44	54.00	-4	27,715	-0.01%
2022/01/12	15	56.21	15	56.92	54.70	0	27,639	0.00%
2022/01/11	10	54.83	7	54.74	55.00	3	27,401	0.01%
2022/01/10	20	58.63	19	58.71	58.60	1	27,261	0.00%
2022/01/07	21	60.46	21	60.74	58.20	0	27,170	0.00%
2022/01/06	16	62.24	18	63.43	62.10	-2	26,998	-0.01%
2022/01/05	15	64.00	14	63.11	63.00	1	26,823	0.00%
2022/01/04	22	68.18	16	66.28	66.20	6	26,657	0.02%
2022/01/03	34	72.60	33	70.70	68.50	1	26,455	0.00%
2021/12/30	2	70.25	0	0.00	70.50	2	26,038	0.01%
2021/12/29	2	70.10	1	70.20	70.70	1	26,014	0.00%
2021/12/28	1	69.50	1	70.60	69.50	0	25,975	0.00%
2021/12/27	2	69.30	1	69.40	69.50	1	25,957	0.00%
2021/12/24	2	69.00	2	70.35	69.10	0	25,933	0.00%
2021/12/23	0	0.00	1	67.80	69.00	-1	25,899	0.00%
2021/12/21	0	0.00	3	64.90	65.00	-3	25,843	-0.01%
2021/12/20	3	65.00	2	62.25	64.60	1	25,821	0.00%
2021/12/17	1	65.40	13	62.20	63.20	-12	25,794	-0.05%
2021/12/16	104.2	69.63	103	70.41	69.10	1.2	25,719	0.00%	大買/大賣/
2021/12/15	119	68.12	119	68.01	69.00	0	24,885	0.00%	大買/大賣/
2021/12/14	14	66.14	20	66.05	65.50	-6	23,972	-0.03%
2021/12/13	50	71.86	102	71.39	68.50	-52	23,267	-0.22%	大賣/
2021/12/10	91	70.61	50	69.55	69.60	41	22,289	0.18%
2021/12/09	33	69.01	70	69.47	70.00	-37	20,311	-0.18%
2021/12/08	115	71.89	73	71.69	65.80	42	19,204	0.22%	大買/
2021/12/07	99	64.96	141.1	65.57	67.80	-42	17,027	-0.25%	大賣/
2021/12/06	145.1	57.81	84	58.90	61.70	61.1	15,747	0.39%	大買/
2021/12/03	16	52.74	23	55.41	56.10	-7	14,291	-0.05%
2021/12/02	24	53.86	16	52.34	51.00	8	13,989	0.06%
2021/12/01	2	55.75	7	55.14	56.50	-5	13,671	-0.04%
2021/11/30	3	53.50	7	53.07	52.90	-4	13,502	-0.03%
2021/11/29	4	48.48	4	47.98	49.10	0	13,356	0.00%
2021/11/26	2	48.85	3	48.27	48.80	-1	13,285	-0.01%
2021/11/25	7	53.51	7	53.41	52.10	0	13,211	0.00%
2021/11/24	1	52.00	6	51.20	52.00	-5	13,134	-0.04%
2021/11/23	11	49.97	6	50.57	49.00	5	13,064	0.04%
2021/11/22	4	54.55	2	54.40	54.30	2	12,932	0.02%
2021/11/19	5	55.00	3	54.50	55.00	2	12,867	0.02%
2021/11/18	2	53.75	3	53.53	53.50	-1	12,751	-0.01%
2021/11/17	6	54.92	22	54.53	55.00	-16	12,670	-0.13%
2021/11/16	10	55.33	4	55.58	53.40	6	12,508	0.05%
2021/11/15	32	57.98	36	58.48	59.20	-4	12,221	-0.03%
2021/11/12	80	52.21	81	52.71	53.90	-1	10,981	-0.01%
2021/11/11	98	46.74	99	47.14	49.00	-1	9,374	-0.01%
2021/11/10	60	43.04	64	43.82	44.55	-4	7,524	-0.05%
2021/11/09	42	38.35	43	39.05	40.50	-1	6,650	-0.02%
2021/11/08	25	34.01	31	34.45	36.85	-6	5,681	-0.11%
2021/11/05	29	34.27	17	34.51	33.50	12	5,175	0.23%
2021/11/04	29	35.07	41	34.21	33.25	-12	4,679	-0.26%
2021/11/03	26	34.03	21	34.35	35.20	5	4,353	0.11%
2021/11/02	32	34.94	58	35.24	35.00	-26	4,000	-0.65%
2021/11/01	28	33.56	22	33.98	34.20	6	3,237	0.19%
2021/10/29	40	29.89	14	30.15	31.10	26	2,623	0.99%
2021/10/28	9	28.66	12	28.84	28.30	-3	2,293	-0.13%
2021/10/27	49	29.30	47	29.34	29.50	2	2,174	0.09%
2021/10/26	15	26.62	19	27.32	28.25	-4	1,615	-0.25%
2021/10/25	15	25.35	5	25.76	25.70	10	1,366	0.73%
2021/10/22	12	26.04	12	26.20	26.15	0	1,234	0.00%
2021/10/21	3	23.30	6	23.98	24.65	-3	743	-0.40%
2021/10/20	5	22.04	7	21.89	22.45	-2	575	-0.35%
2021/10/19	3	20.55	0	0.00	20.45	3	518	0.58%
2021/10/18	0	0.00	3	20.23	20.40	-3	524	-0.57%
2021/10/15	1	20.10	2	20.20	20.10	-1	534	-0.19%
2021/10/13	0	0.00	1	20.15	20.10	-1	555	-0.18%
2021/10/12	2	20.10	2	20.15	20.10	0	595	0.00%
2021/10/08	1	19.85	1	20.05	19.85	0	598	0.00%
2021/10/05	0	0.00	2	19.05	19.35	-2	650	-0.31%
2021/10/04	3	19.32	0	0.00	19.15	3	656	0.46%
2021/10/01	2	20.30	0	0.00	19.95	2	659	0.30%
2021/09/30	0	0.00	3	20.82	21.05	-3	696	-0.43%
2021/09/29	1	20.45	0	0.00	20.35	1	708	0.14%
2021/09/28	1	20.85	0	0.00	20.85	1	749	0.13%
2021/09/27	0	0.00	1	20.65	21.00	-1	748	-0.13%
2021/09/17	3	20.45	1	20.95	20.45	2	773	0.26%
2021/09/16	3	21.60	4	21.55	21.30	-1	771	-0.13%
2021/09/15	3	20.80	5	20.54	20.80	-2	726	-0.28%
2021/09/14	1	18.95	0	0.00	18.95	1	699	0.14%
2021/09/09	0	0.00	2	19.08	19.10	-2	729	-0.27%
2021/09/08	2	18.95	0	0.00	18.90	2	730	0.27%
2021/09/07	1	19.70	0	0.00	19.70	1	726	0.14%
2021/09/03	0	0.00	1	20.05	20.00	-1	649	-0.15%
2021/09/02	2	19.65	0	0.00	19.90	2	652	0.31%
2021/08/23	0	0.00	1	19.80	19.65	-1	710	-0.14%
2021/08/20	1	19.20	4	19.29	19.20	-3	729	-0.41%
2021/08/19	3	19.28	0	0.00	19.10	3	735	0.41%
2021/08/18	0	0.00	2	19.80	19.70	-2	734	-0.27%
2021/08/16	2	19.88	0	0.00	20.00	2	727	0.27%
2021/08/13	2	20.90	0	0.00	20.85	2	722	0.28%
2021/08/12	0	0.00	3	21.00	21.95	-3	722	-0.42%
2021/08/11	1	20.25	0	0.00	20.10	1	728	0.14%
2021/08/10	2	20.73	1	21.10	20.85	1	732	0.14%
2021/08/09	1	21.60	1	21.10	21.10	0	747	0.00%
2021/08/06	6	22.45	0	0.00	22.30	6	755	0.79%
2021/08/05	3	22.82	2	23.13	22.85	1	765	0.13%
2021/08/04	0	0.00	3	23.10	23.20	-3	788	-0.38%
2021/08/03	0	0.00	1	22.30	22.40	-1	801	-0.12%
2021/08/02	1	22.00	3	22.10	22.20	-2	800	-0.25%
2021/07/30	1	21.90	0	0.00	21.90	1	810	0.12%
2021/07/29	2	21.90	3	21.97	22.15	-1	819	-0.12%
2021/07/28	1	21.70	0	0.00	21.70	1	838	0.12%
2021/07/27	5	22.95	1	23.65	22.80	4	856	0.47%
2021/07/26	2	23.45	3	23.27	23.45	-1	862	-0.12%
2021/07/23	2	22.73	4	22.89	22.70	-2	863	-0.23%
2021/07/22	0	0.00	2	22.43	22.25	-2	877	-0.23%
2021/07/21	4	22.46	2	22.85	22.00	2	885	0.23%
2021/07/20	6	22.68	4	22.96	22.55	2	890	0.22%
2021/07/19	0	0.00	7	23.22	23.45	-7	897	-0.78%
2021/07/16	6	23.18	7	23.72	23.15	-1	937	-0.11%
2021/07/15	2	22.28	1	22.50	22.30	1	937	0.11%
2021/07/14	1	22.10	0	0.00	22.10	1	983	0.10%
2021/07/13	7	22.86	1	23.50	22.50	6	1,022	0.59%
2021/07/12	2	22.90	3	23.03	23.20	-1	1,017	-0.10%
2021/07/09	0	0.00	3	22.90	22.80	-3	1,043	-0.29%
2021/07/08	3	22.90	1	23.10	22.70	2	1,114	0.18%
2021/07/07	4	23.10	8	23.31	23.25	-4	1,190	-0.34%
2021/07/06	3	22.58	0	0.00	22.55	3	1,255	0.24%
2021/07/05	2	22.43	5	22.58	22.90	-3	1,378	-0.22%
2021/07/02	0	0.00	1	21.35	21.40	-1	1,595	-0.06%
2021/07/01	4	21.43	0	0.00	21.10	4	1,686	0.24%
2021/06/30	0	0.00	1	22.00	21.95	-1	1,716	-0.06%
2021/06/29	4	21.45	3	21.55	21.45	1	1,739	0.06%
2021/06/28	1	22.10	0	0.00	22.10	1	1,752	0.06%
2021/06/25	2	22.40	1	22.75	22.40	1	1,772	0.06%
2021/06/24	0	0.00	1	22.15	22.40	-1	1,777	-0.06%
2021/06/23	0	0.00	4	21.65	21.70	-4	1,792	-0.22%
2021/06/22	1	21.00	1	21.10	21.00	0	1,802	0.00%
2021/06/21	2	21.38	0	0.00	21.05	2	1,803	0.11%
2021/06/17	0	0.00	2	21.20	21.25	-2	1,826	-0.11%
2021/06/16	4	20.85	0	0.00	20.85	4	1,857	0.22%
2021/06/10	1	21.95	1	22.20	21.95	0	1,945	0.00%
2021/06/09	1	21.95	0	22.30	21.95	1	1,964	0.05%
2021/06/08	0	0.00	1	22.25	22.15	-1	1,971	-0.05%
2021/06/07	1	21.45	1	21.40	21.45	0	1,989	0.00%
2021/06/04	1	21.90	0	0.00	21.90	1	1,995	0.05%
2021/06/03	0	0.00	1	22.55	22.50	-1	2,001	-0.05%
2021/06/02	3	22.48	0	0.00	22.20	3	2,008	0.15%
2021/06/01	1	22.65	1	22.85	22.90	0	2,085	0.00%
2021/05/31	3	22.12	3	22.83	23.00	0	2,063	0.00%
2021/05/28	1	22.45	1	22.70	22.45	0	2,065	0.00%
2021/05/27	0	0.00	1	22.00	21.90	-1	2,095	-0.05%
2021/05/26	2	21.93	0	0.00	21.70	2	2,102	0.10%
2021/05/25	0	0.00	4	21.95	21.90	-4	2,118	-0.19%
2021/05/24	4	21.40	2	20.88	21.40	2	2,128	0.09%
2021/05/21	1	20.80	2	20.88	20.75	-1	2,170	-0.05%
2021/05/20	2	20.40	0	0.00	20.50	2	2,208	0.09%
2021/05/19	1	20.25	4	20.34	20.90	-3	2,255	-0.13%
2021/05/18	4	18.88	5	19.76	20.00	-1	2,367	-0.04%
2021/05/17	5	18.21	4	18.95	18.20	1	2,368	0.04%
2021/05/14	3	20.25	0	0.00	20.00	3	2,354	0.13%
2021/05/13	6	20.28	9	20.79	20.30	-3	2,338	-0.13%
2021/05/12	7	21.13	4	22.29	21.10	3	2,331	0.13%
2021/05/11	23	24.34	1	24.15	23.15	22	2,302	0.96%
2021/05/10	4	25.96	0	0.00	25.55	4	2,292	0.17%
2021/05/07	0	0.00	5	26.16	26.80	-5	2,295	-0.22%
2021/05/05	3	24.63	4	25.38	25.00	-1	2,302	-0.04%
2021/05/04	3	25.00	1	24.00	24.35	2	2,289	0.09%
2021/05/03	2	26.65	0	0.00	26.30	2	2,280	0.09%
2021/04/29	4	27.91	1	28.35	27.80	3	2,276	0.13%
2021/04/28	2	28.73	0	0.00	28.60	2	2,272	0.09%
2021/04/27	10	28.52	1	29.20	28.95	9	2,273	0.40%
2021/04/26	0	0.00	2	28.95	28.65	-2	2,270	-0.09%
2021/04/23	1	28.40	5	28.36	28.40	-4	2,295	-0.17%
2021/04/22	9	28.28	5	27.98	27.80	4	2,304	0.17%
2021/04/21	3	29.73	3	30.43	29.50	0	2,278	0.00%
2021/04/20	6	30.35	9	29.54	30.45	-3	2,260	-0.13%
2021/04/19	2	29.15	22	29.44	28.80	-20	2,245	-0.89%
2021/04/16	2	29.85	32	30.13	30.00	-30	2,252	-1.33%
2021/04/15	63	31.18	43	30.26	30.20	20	2,264	0.88%
2021/04/14	4	30.46	10	30.86	30.90	-6	2,252	-0.27%
2021/04/13	4	31.30	2	31.95	30.50	2	2,271	0.09%
2021/04/12	7	32.35	3	32.98	31.95	4	2,334	0.17%
2021/04/09	2	30.80	9	30.86	30.95	-7	2,253	-0.31%
2021/04/08	8	30.31	2	30.28	29.90	6	2,167	0.28%
2021/04/07	6	27.72	10	27.98	28.20	-4	2,018	-0.20%
2021/04/06	3	26.73	0	0.00	26.95	3	1,955	0.15%
2021/04/01	2	26.30	4	26.09	26.35	-2	1,970	-0.10%
2021/03/31	3	25.75	2	25.90	25.85	1	1,984	0.05%
2021/03/30	1	25.65	1	26.00	25.65	0	2,037	0.00%
2021/03/29	2	25.60	2	25.78	25.60	0	2,041	0.00%
2021/03/26	4	25.00	7	24.89	25.00	-3	2,089	-0.14%
2021/03/25	3	24.02	0	0.00	24.00	3	2,166	0.14%
2021/03/23	3	25.13	0	0.00	24.65	3	2,470	0.12%
2021/03/22	22	25.56	4	25.95	25.70	18	3,291	0.55%
2021/03/19	2	25.55	2	26.30	25.60	0	3,383	0.00%
2021/03/18	2	26.50	0	0.00	25.95	2	3,546	0.06%
2021/03/17	2	26.18	5	25.82	26.20	-3	3,602	-0.08%
2021/03/16	4	25.48	1	25.30	25.30	3	3,599	0.08%
2021/03/15	0	0.00	5	25.53	25.75	-5	3,640	-0.14%
2021/03/12	2	25.05	4	24.90	25.00	-2	3,674	-0.05%
2021/03/11	4	25.06	8	24.97	25.00	-4	3,819	-0.10%
2021/03/10	1	24.30	0	0.00	24.25	1	3,890	0.03%
2021/03/09	5	24.50	8	24.37	24.60	-3	3,965	-0.08%
2021/03/08	1	24.25	0	0.00	24.25	1	4,009	0.02%
2021/03/05	7	24.67	5	25.47	24.60	2	4,003	0.05%
2021/03/04	3	24.70	3	24.75	24.70	0	3,923	0.00%
2021/03/03	3	24.50	4	24.85	24.60	-1	3,913	-0.03%
2021/03/02	3	25.37	4	25.61	25.20	-1	3,901	-0.03%
2021/02/26	3	24.98	4	24.93	25.00	-1	3,864	-0.03%
2021/02/25	1	24.80	0	0.00	24.80	1	3,854	0.03%
2021/02/24	1	25.25	0	0.00	25.25	1	3,847	0.03%
2021/02/23	1	25.20	2	25.65	25.20	-1	3,842	-0.03%
2021/02/22	1	24.70	2	25.05	25.05	-1	3,810	-0.03%
2021/02/19	2	24.43	3	24.62	24.85	-1	3,788	-0.03%
2021/02/18	4	24.59	0	0.00	24.60	4	3,737	0.11%
2021/02/17	1	21.25	2	21.63	22.40	-1	3,617	-0.03%
2021/02/05	2	21.50	1	21.80	21.05	1	3,611	0.03%
2021/02/04	1	21.45	1	21.70	21.60	0	3,614	0.00%
2021/02/03	1	21.65	3	21.85	21.65	-2	3,624	-0.06%
2021/02/02	0	0.00	1	21.35	21.25	-1	3,616	-0.03%
2021/01/29	3	22.20	0	0.00	21.85	3	3,610	0.08%
2021/01/28	6	22.65	1	22.55	22.65	5	3,600	0.14%
2021/01/27	0	0.00	3	22.53	22.35	-3	3,590	-0.08%
2021/01/26	3	21.87	2	22.25	22.15	1	3,571	0.03%
2021/01/25	4	21.78	4	22.08	22.15	0	3,563	0.00%
2021/01/22	4	21.58	5	21.39	21.35	-1	3,541	-0.03%
2021/01/21	4	21.86	3	22.02	21.60	1	3,526	0.03%
2021/01/20	3	22.50	3	22.93	22.00	0	3,513	0.00%
2021/01/19	3	23.33	1	23.60	23.30	2	3,487	0.06%
2021/01/18	3	23.18	5	23.23	23.25	-2	3,478	-0.06%
2021/01/15	2	23.20	1	23.05	23.05	1	3,436	0.03%
2021/01/14	6	23.45	11	23.58	23.70	-5	3,414	-0.15%
2021/01/13	4	23.50	3	23.75	23.30	1	3,388	0.03%
2021/01/12	3	24.03	2	24.10	23.20	1	3,365	0.03%
2021/01/11	2	24.03	4	24.79	24.55	-2	3,332	-0.06%
2021/01/08	3	25.12	0	0.00	24.25	3	3,282	0.09%
2021/01/07	2	26.05	1	25.70	25.60	1	3,242	0.03%
2021/01/06	8	26.93	0	0.00	25.80	8	3,218	0.25%
2021/01/05	1	27.15	5	26.68	26.80	-4	3,121	-0.13%
2021/01/04	3	25.75	1	26.20	25.55	2	2,975	0.07%
2020/12/31	4	25.71	6	25.79	25.75	-2	2,950	-0.07%
2020/12/30	1	26.70	8	26.16	26.70	-7	2,906	-0.24%
2020/12/28	1	25.05	0	0.00	25.05	1	2,766	0.04%
2020/12/25	3	25.02	0	0.00	25.20	3	2,711	0.11%
2020/12/24	2	24.98	4	24.90	25.20	-2	2,660	-0.08%
2020/12/23	2	24.23	2	24.25	24.00	0	2,588	0.00%
2020/12/22	5	24.36	6	24.89	23.80	-1	2,565	-0.04%
2020/12/21	11	25.23	3	25.30	24.60	8	2,525	0.32%
2020/12/18	7	26.24	10	27.11	26.50	-3	2,439	-0.12%
2020/12/17	3	27.60	2	28.03	27.35	1	2,312	0.04%
2020/12/16	26	28.67	13	27.57	27.10	13	2,119	0.61%
2020/12/15	4	26.75	35	27.57	28.80	-31	1,284	-2.41%
2020/12/14	30	26.39	25	27.17	26.20	5	1,168	0.43%
2020/12/11	14	24.18	17	24.62	25.40	-3	973	-0.31%
2020/12/10	3	23.37	2	23.38	23.10	1	874	0.11%
2020/12/09	26	24.63	32	25.00	23.80	-6	853	-0.70%
2020/12/08	24	23.80	30	24.17	24.00	-6	814	-0.74%
2020/12/07	35	23.17	28	23.40	24.50	7	797	0.88%
2020/12/04	22	20.83	4	22.33	22.40	18	673	2.67%
2020/12/03	18	21.36	0	0.00	20.40	18	602	2.99%
2020/12/02	0	0.00	1	19.70	20.75	-1	561	-0.18%
2020/12/01	1	18.40	1	18.65	18.90	0	599	0.00%
2020/11/30	0	0.00	1	18.75	18.50	-1	666	-0.15%
2020/11/25	0	0.00	5	18.82	19.10	-5	684	-0.73%
2020/11/24	0	0.00	1	18.40	18.40	-1	670	-0.15%
2020/11/20	0	0.00	1	18.70	19.00	-1	656	-0.15%
2020/11/18	1	18.00	0	0.00	18.15	1	635	0.16%
2020/11/17	1	17.15	1	17.35	17.35	0	615	0.00%
2020/11/11	2	17.30	0	0.00	17.20	2	605	0.33%
2020/10/29	0	0.00	1	16.95	16.95	-1	579	-0.17%
2020/10/28	0	0.00	2	17.45	17.35	-2	576	-0.35%
2020/10/27	1	17.45	2	17.43	17.35	-1	578	-0.17%
2020/10/20	1	18.05	0	0.00	18.10	1	595	0.17%
2020/10/19	1	17.90	0	0.00	18.15	1	602	0.17%
2020/10/15	1	18.15	0	0.00	17.90	1	844	0.12%
2020/10/14	3	18.25	0	0.00	18.20	3	844	0.36%
2020/10/12	1	18.10	0	0.00	18.20	1	848	0.12%
2020/10/08	1	18.55	0	0.00	18.45	1	850	0.12%
2020/10/07	3	18.17	1	18.75	18.60	2	850	0.24%
2020/09/16	2	18.70	2	18.70	18.70	0	911	0.00%
2020/09/14	0	0.00	4	19.05	18.80	-4	915	-0.44%
2020/09/11	1	18.90	0	0.00	18.65	1	912	0.11%
2020/09/10	11	19.69	4	19.06	19.05	7	897	0.78%
2020/09/09	1	20.85	6	20.88	20.85	-5	861	-0.58%
2020/09/08	3	20.75	5	21.14	20.25	-2	837	-0.24%
2020/09/07	8	21.40	24	21.35	21.20	-16	820	-1.95%
2020/09/04	5	20.30	11	20.34	20.95	-6	779	-0.77%
2020/09/03	21	19.46	6	19.93	20.05	15	689	2.17%
2020/08/24	2	16.13	2	16.10	16.25	0	602	0.00%
2020/08/20	0	0.00	1	16.65	15.90	-1	606	-0.16%
2020/08/17	1	17.55	0	0.00	17.40	1	609	0.16%
2020/08/12	2	16.65	0	0.00	16.70	2	616	0.32%
2020/08/05	0	0.00	1	17.40	17.25	-1	632	-0.16%
2020/07/30	0	0.00	1	16.80	17.10	-1	632	-0.16%
2020/07/27	2	16.65	1	16.45	16.75	1	635	0.16%
2020/07/24	1	17.65	0	0.00	17.50	1	633	0.16%
2020/07/22	1	18.00	2	18.15	18.25	-1	625	-0.16%
2020/07/21	3	18.90	1	18.80	18.75	2	580	0.34%
2020/07/20	3	18.27	0	0.00	18.30	3	382	0.78%
2020/07/17	1	18.80	0	0.00	18.70	1	380	0.26%
2020/07/14	1	19.00	0	0.00	19.00	1	387	0.26%
2020/07/13	1	19.75	1	19.65	19.55	0	395	0.00%
2020/07/10	3	19.98	0	0.00	20.00	3	397	0.75%
2020/07/09	5	21.42	4	21.40	21.15	1	389	0.26%
2020/07/08	0	0.00	1	20.80	21.00	-1	368	-0.27%
2020/07/06	0	0.00	3	20.87	20.35	-3	369	-0.81%
2020/07/03	1	20.25	0	0.00	20.30	1	364	0.27%
2020/07/02	4	20.23	5	20.39	20.25	-1	358	-0.28%
2020/06/29	0	0.00	1	19.00	19.00	-1	323	-0.31%
2020/06/23	2	18.85	1	19.50	19.50	1	319	0.31%
2020/06/22	0	0.00	1	19.30	18.90	-1	320	-0.31%
2020/06/19	1	18.95	3	19.03	18.95	-2	318	-0.63%
2020/06/18	0	0.00	2	18.83	18.85	-2	319	-0.63%
2020/06/17	1	18.70	3	18.83	18.70	-2	320	-0.62%
2020/06/11	1	19.30	0	0.00	19.30	1	342	0.29%
2020/06/03	0	0.00	1	20.15	19.90	-1	405	-0.25%
2020/05/14	0	0.00	1	20.20	20.25	-1	538	-0.19%
2020/05/13	2	20.58	2	20.65	20.60	0	535	0.00%
2020/05/12	1	20.35	0	0.00	20.40	1	530	0.19%
2020/05/11	0	0.00	2	20.40	20.35	-2	531	-0.38%
2020/05/04	0	0.00	1	20.15	20.20	-1	537	-0.19%
2020/04/29	0	0.00	1	20.40	20.40	-1	563	-0.18%
2020/04/28	0	0.00	1	19.00	19.20	-1	562	-0.18%
2020/04/27	0	0.00	3	18.63	18.75	-3	570	-0.53%
2020/04/24	0	0.00	3	18.20	18.35	-3	570	-0.53%
2020/04/23	1	18.30	0	0.00	18.20	1	572	0.17%
2020/04/21	2	17.70	0	0.00	17.80	2	570	0.35%
2020/04/20	0	0.00	2	18.03	18.00	-2	568	-0.35%
2020/04/17	1	17.75	4	18.03	17.65	-3	566	-0.53%
2020/04/16	0	0.00	4	17.65	17.60	-4	559	-0.72%
2020/04/15	3	17.20	1	17.90	17.65	2	552	0.36%
2020/04/14	0	0.00	2	17.68	17.60	-2	548	-0.36%
2020/04/13	0	17.65	1	17.50	17.30	-1	553	-0.18%
2020/04/09	1	16.35	0	0.00	16.25	1	553	0.18%
2020/03/23	1	12.10	0	0.00	12.15	1	748	0.13%
2020/03/20	1	13.80	0	0.00	13.40	1	747	0.13%
2020/03/19	2	13.05	1	13.30	12.80	1	744	0.13%
2020/03/18	5	14.42	1	15.00	14.20	4	744	0.54%
2020/03/17	1	14.10	56	15.27	14.90	-55	761	-7.23%
2020/03/13	2	16.80	1	16.90	16.90	1	733	0.14%
2020/03/12	1	20.70	2	18.85	18.65	-1	724	-0.14%
2020/03/11	1	21.25	2	20.80	20.70	-1	708	-0.14%
2020/03/10	1	21.00	0	0.00	21.30	1	705	0.14%
2020/03/09	1	22.00	1	22.55	22.00	0	697	0.00%
2020/03/06	1	22.00	1	22.15	22.15	0	683	0.00%
2020/03/05	1	22.50	1	22.65	22.50	0	684	0.00%
2020/03/03	1	22.30	2	23.05	22.30	-1	683	-0.15%
2020/03/02	1	22.20	1	22.35	22.20	0	680	0.00%
2020/02/27	3	23.33	0	0.00	22.90	3	673	0.45%
2020/02/26	3	24.20	0	0.00	24.10	3	667	0.45%
2020/02/25	0	0.00	2	25.15	24.90	-2	664	-0.30%
2020/02/24	53	24.31	0	0.00	25.00	53	654	8.10%
2020/02/21	2	25.50	0	0.00	24.80	2	641	0.31%
2020/02/20	2	23.78	3	25.03	25.30	-1	589	-0.17%
2020/02/14	0	0.00	1	23.20	23.20	-1	548	-0.18%
2020/02/13	0	0.00	1	23.35	23.40	-1	548	-0.18%
2020/02/12	0	0.00	1	23.00	23.00	-1	547	-0.18%
2020/02/11	1	22.50	0	0.00	22.55	1	549	0.18%
2020/02/07	3	22.62	0	0.00	22.60	3	554	0.54%
2020/02/06	0	0.00	2	23.25	23.20	-2	555	-0.36%
2020/02/05	1	22.65	0	0.00	22.65	1	552	0.18%
2020/02/04	1	22.00	3	22.62	23.10	-2	550	-0.36%
2020/02/03	4	21.78	4	21.64	21.70	0	537	0.00%
2020/01/31	0	0.00	1	23.70	24.00	-1	537	-0.19%
2020/01/30	2	25.00	0	0.00	24.90	2	544	0.37%
2020/01/20	1	27.65	1	27.65	27.65	0	534	0.00%
2020/01/08	2	27.60	0	0.00	27.70	2	534	0.37%
2020/01/03	1	29.00	3	28.97	28.80	-2	560	-0.36%
2020/01/02	1	29.70	2	29.40	29.15	-1	554	-0.18%
2019/12/26	2	30.15	1	30.40	30.00	1	534	0.19%
2019/12/25	1	30.00	0	0.00	30.00	1	515	0.19%
2019/12/24	5	29.98	2	30.78	30.00	3	466	0.64%
2019/12/10	0	0.00	1	27.90	28.00	-1	334	-0.30%
2019/11/18	0	0.00	1	28.50	28.15	-1	530	-0.19%
2019/11/15	1	29.05	0	0.00	28.85	1	541	0.18%
2019/11/13	1	30.05	0	0.00	29.95	1	550	0.18%
2019/11/11	0	0.00	4	30.20	30.15	-4	565	-0.71%
2019/11/05	1	30.70	0	0.00	30.50	1	558	0.18%
2019/11/04	1	30.95	0	0.00	30.85	1	558	0.18%
2019/10/30	3	31.18	0	0.00	30.90	3	562	0.53%
2019/10/29	0	0.00	2	31.30	31.80	-2	548	-0.36%
2019/10/28	1	30.70	0	0.00	30.75	1	536	0.19%
2019/10/23	3	31.32	1	31.10	30.95	2	544	0.37%
2019/10/22	0	0.00	1	31.30	31.30	-1	544	-0.18%
2019/10/21	1	31.50	0	0.00	31.30	1	545	0.18%
2019/10/18	1	31.65	0	0.00	31.65	1	545	0.18%
2019/10/17	2	31.88	0	0.00	31.80	2	547	0.37%
2019/10/16	2	31.95	3	32.22	31.95	-1	551	-0.18%
2019/10/15	2	31.65	0	0.00	31.65	2	550	0.36%
2019/10/14	0	0.00	5	32.61	32.80	-5	533	-0.94%
2019/10/09	1	30.75	0	0.00	30.75	1	512	0.20%
2019/10/08	0	0.00	1	31.15	31.00	-1	518	-0.19%
2019/10/02	1	30.85	0	0.00	30.85	1	575	0.17%
2019/09/26	0	0.00	1	31.80	31.50	-1	571	-0.18%
2019/09/25	1	31.50	1	31.80	31.45	0	572	0.00%
2019/09/24	2	31.90	0	0.00	31.85	2	575	0.35%
2019/09/23	3	31.73	0	0.00	31.70	3	576	0.52%
2019/09/20	2	31.98	0	0.00	32.15	2	593	0.34%
2019/09/19	0	0.00	3	32.42	32.40	-3	592	-0.51%
2019/09/16	2	31.75	0	0.00	31.70	2	624	0.32%
2019/09/11	0	0.00	1	32.60	32.25	-1	628	-0.16%
2019/09/10	1	32.50	0	0.00	32.50	1	624	0.16%
2019/09/09	1	32.75	0	0.00	32.75	1	623	0.16%
2019/09/05	2	33.88	3	33.92	33.40	-1	640	-0.16%
2019/09/04	4	35.21	1	35.50	34.35	3	629	0.48%
2019/09/03	0	0.00	1	34.15	34.60	-1	562	-0.18%
2019/08/29	1	34.05	1	33.85	33.60	0	531	0.00%
2019/08/20	0	0.00	1	33.00	33.00	-1	502	-0.20%
2019/08/19	0	0.00	2	32.20	32.25	-2	497	-0.40%
2019/08/15	2	29.75	0	0.00	30.00	2	505	0.40%
2019/08/13	0	0.00	2	30.80	30.80	-2	522	-0.38%
2019/08/05	0	0.00	1	31.05	31.20	-1	588	-0.17%
2019/08/02	0	0.00	14	31.94	31.80	-14	601	-2.33%
2019/08/01	2	32.05	2	32.98	32.70	0	621	0.00%
2019/07/31	4	32.61	0	0.00	32.55	4	629	0.64%
2019/07/26	0	0.00	1	33.55	33.55	-1	673	-0.15%
2019/07/25	0	0.00	6	33.28	33.35	-6	680	-0.88%
2019/07/24	0	0.00	4	33.00	33.00	-4	693	-0.58%
2019/07/23	2	32.90	0	0.00	32.50	2	774	0.26%
2019/07/22	0	0.00	1	33.20	32.90	-1	828	-0.12%
2019/07/19	2	32.50	0	0.00	32.45	2	873	0.23%
2019/07/18	6	32.60	4	32.38	32.40	2	895	0.22%
2019/07/15	4	33.30	2	33.30	33.30	2	1,008	0.20%
2019/07/12	12	33.73	0	0.00	33.50	12	1,060	1.13%
2019/07/10	1	34.60	1	34.25	34.15	0	1,241	0.00%
2019/07/09	2	33.13	4	34.04	34.90	-2	1,236	-0.16%
2019/07/08	0	0.00	1	33.45	33.45	-1	1,252	-0.08%
2019/07/05	5	33.41	1	33.40	33.40	4	1,309	0.31%
2019/05/23	1	30.30	0	0.00	31.20	1	2,460	0.04%
2019/05/21	0	0.00	2	31.08	31.55	-2	2,553	-0.08%
2019/05/10	2	34.40	2	34.50	34.40	0	2,586	0.00%
2019/05/07	1	37.25	0	0.00	36.65	1	2,562	0.04%
2019/05/06	1	36.80	0	0.00	36.80	1	2,560	0.04%
2019/05/02	1	37.45	1	37.50	37.45	0	2,540	0.00%
2019/04/29	4	36.81	17	37.66	36.35	-13	2,567	-0.51%
2019/04/26	2	39.78	1	41.00	39.75	1	2,629	0.04%
2019/04/23	2	39.60	4	39.65	39.55	-2	2,535	-0.08%
2019/04/19	1	38.30	0	0.00	38.30	1	2,455	0.04%
2019/04/18	3	39.70	0	0.00	38.90	3	2,430	0.12%
2019/04/16	0	0.00	2	39.78	40.20	-2	2,311	-0.09%
2019/04/12	0	0.00	1	37.70	37.70	-1	2,174	-0.05%
2019/04/11	1	38.75	0	0.00	37.25	1	2,141	0.05%
2019/04/10	3	38.93	8	38.62	38.45	-5	2,081	-0.24%
2019/04/09	0	0.00	5	38.27	37.95	-5	1,987	-0.25%
2019/04/08	1	38.20	2	38.45	37.85	-1	1,962	-0.05%
2019/04/03	0	0.00	2	38.15	38.40	-2	1,917	-0.10%
2019/03/29	1	37.20	0	0.00	37.05	1	1,789	0.06%
2019/03/28	1	37.90	1	38.20	37.10	0	1,771	0.00%
2019/03/27	6	38.13	8	38.33	38.40	-2	1,696	-0.12%
2019/03/26	2	35.83	1	35.70	36.85	1	1,524	0.07%
2019/03/21	0	0.00	3	34.97	34.95	-3	1,433	-0.21%
2019/03/20	1	34.65	0	0.00	34.65	1	1,464	0.07%
2019/03/19	3	36.68	13	36.53	35.00	-10	1,463	-0.68%
2019/03/18	12	34.98	12.9	34.73	35.80	-0.9	1,393	-0.06%
2019/03/15	1	31.30	0	0.00	33.00	1	1,314	0.08%
2019/03/14	2	32.58	0	0.00	32.35	2	1,311	0.15%
2019/03/13	2	33.08	0	0.00	32.65	2	1,331	0.15%
2019/03/12	2	33.33	0	0.00	33.20	2	1,343	0.15%
2019/03/11	1	33.30	0	0.00	33.40	1	1,395	0.07%
2019/03/08	6	33.35	0	0.00	33.35	6	1,426	0.42%
2019/03/06	1	33.35	3	33.60	34.30	-2	1,450	-0.14%
2019/03/05	1	33.60	32	33.40	33.35	-31	1,456	-2.13%
2019/02/26	2	36.13	1	36.00	35.30	1	1,439	0.07%
2019/02/25	0	0.00	1	35.15	34.55	-1	1,358	-0.07%
2019/02/22	1.4	34.57	0	0.00	33.60	1.4	1,347	0.10%
2019/02/21	3	33.72	2	33.95	34.00	1	1,352	0.07%
2019/02/20	6.5	34.30	5	34.52	34.20	1.5	1,384	0.11%
2019/02/19	0	0.00	3	32.80	32.65	-3	1,360	-0.22%
2019/02/15	1	33.30	2	32.33	32.35	-1	1,388	-0.07%
2019/02/14	46	33.71	1	33.25	33.00	45	1,395	3.22%
2019/02/13	0	0.00	4	32.41	33.35	-4	1,372	-0.29%
2019/02/12	0	0.00	3	31.37	30.90	-3	1,337	-0.22%
2019/02/11	4	30.50	2	30.33	30.70	2	1,342	0.15%
2019/01/30	1	31.05	0	0.00	31.05	1	1,342	0.07%
2019/01/29	1	31.60	1	32.10	31.30	0	1,357	0.00%
2019/01/28	4	32.41	0	0.00	32.35	4	1,359	0.29%
2019/01/25	3	32.38	0	0.00	32.35	3	1,368	0.22%
2019/01/22	0	0.00	1	32.60	32.60	-1	1,392	-0.07%
2019/01/21	0	0.00	1	33.50	33.50	-1	1,394	-0.07%
2019/01/18	11	32.68	11	33.05	33.50	0	1,376	0.00%
2019/01/17	0	0.00	6	31.48	31.95	-6	1,248	-0.48%
2019/01/15	1	29.50	0	0.00	29.40	1	1,252	0.08%
2019/01/14	0	0.00	1	29.40	29.00	-1	1,258	-0.08%
2019/01/09	0	0.00	1	30.40	29.75	-1	1,301	-0.08%
2019/01/08	0	0.00	1	29.80	29.35	-1	1,334	-0.07%
2019/01/07	0	0.00	2	29.25	29.30	-2	1,362	-0.15%
2019/01/04	4	28.20	2	28.60	28.60	2	1,384	0.14%
2019/01/03	0	0.00	2	29.30	29.10	-2	1,419	-0.14%
2019/01/02	1	29.10	0	0.00	29.20	1	1,439	0.07%
2018/12/25	5	29.08	0	0.00	29.25	5	1,559	0.32%
2018/12/24	4	29.54	0	0.00	29.60	4	1,560	0.26%
2018/12/19	3	31.27	0	0.00	30.60	3	1,565	0.19%
2018/12/18	1	31.85	1	32.30	31.40	0	1,596	0.00%
2018/12/14	4	32.98	0	0.00	32.50	4	1,661	0.24%
2018/12/13	1	33.40	2	33.15	33.70	-1	1,660	-0.06%
2018/12/10	0	0.00	1	30.00	30.25	-1	1,649	-0.06%
2018/12/04	4	36.10	10	37.29	35.40	-6	1,659	-0.36%
2018/12/03	6	34.34	4	34.84	35.00	2	1,652	0.12%
2018/11/30	2	33.60	0	0.00	33.20	2	1,649	0.12%
2018/11/27	0	0.00	1	33.50	33.70	-1	1,604	-0.06%
2018/11/23	4	32.43	4	32.18	31.65	0	1,598	0.00%
2018/11/22	4	34.61	1	33.80	32.35	3	1,601	0.19%
2018/11/20	3	34.52	1	34.25	33.70	2	1,569	0.13%
2018/11/19	0	0.00	1	33.75	33.95	-1	1,540	-0.06%
2018/11/16	1	31.60	2	32.85	31.80	-1	1,502	-0.07%
2018/11/15	0	0.00	2	30.60	31.25	-2	1,447	-0.14%
2018/11/12	1	28.30	0	0.00	28.30	1	1,453	0.07%
2018/11/09	2	28.50	0	0.00	28.30	2	1,456	0.14%
2018/11/02	1	30.50	3	31.07	30.50	-2	1,583	-0.13%
2018/11/01	3	30.43	5	29.90	30.30	-2	1,579	-0.13%
2018/10/30	1	26.50	3	26.87	26.50	-2	1,608	-0.12%
2018/10/29	1	26.90	8	26.59	26.90	-7	1,665	-0.42%
2018/10/26	2	27.63	0	0.00	27.45	2	1,694	0.12%
2018/10/25	2	29.00	1	28.65	28.75	1	1,684	0.06%
2018/10/24	2	30.30	1	31.30	30.30	1	1,698	0.06%
2018/10/23	5	31.55	0	0.00	31.30	5	1,749	0.29%
2018/10/22	2	31.90	4	32.35	31.80	-2	1,748	-0.11%
2018/10/19	3	31.75	2	31.00	31.55	1	1,778	0.06%
2018/10/17	3	31.85	2	32.40	31.65	1	1,786	0.06%
2018/10/16	5	32.50	0	0.00	32.45	5	1,797	0.28%
2018/10/15	1	29.25	5	31.12	32.15	-4	1,785	-0.22%
2018/10/12	4	28.95	7	29.09	29.25	-3	1,800	-0.17%
2018/10/11	3	27.93	6	28.11	27.90	-3	1,859	-0.16%
2018/10/09	2	31.00	3	31.92	31.00	-1	1,865	-0.05%
2018/10/08	3	32.72	1	34.30	32.80	2	1,885	0.11%
2018/10/05	4	35.96	2	35.20	34.55	2	1,916	0.10%
2018/10/04	5	38.94	0	0.00	38.30	5	1,946	0.26%
2018/10/03	5	40.26	8	41.83	40.00	-3	2,017	-0.15%
2018/10/02	4	40.51	0	0.00	40.15	4	2,018	0.20%
2018/10/01	0	0.00	4	41.05	40.90	-4	2,062	-0.19%
2018/09/28	1	40.25	1	40.65	40.25	0	2,154	0.00%
2018/09/27	1	40.00	0	0.00	40.00	1	2,208	0.05%
2018/09/26	2	40.55	0	0.00	40.55	2	2,294	0.09%
2018/09/25	4	42.10	4	42.05	40.95	0	2,424	0.00%
2018/09/21	2	38.90	9	39.38	40.90	-7	2,463	-0.28%
2018/09/20	3	40.18	3	38.40	38.00	0	2,684	0.00%
2018/09/18	1	41.35	0	0.00	41.35	1	3,350	0.03%
2018/09/17	9	42.71	1	42.30	42.30	8	3,557	0.22%
2018/09/14	0	0.00	8	42.57	43.30	-8	3,791	-0.21%
2018/09/13	8	41.53	1	43.05	40.30	7	3,854	0.18%
2018/09/12	0	0.00	2	41.18	41.30	-2	3,986	-0.05%
2018/09/11	6	41.78	4	42.06	41.60	2	4,035	0.05%
2018/09/10	6	41.11	6	41.23	40.85	0	4,056	0.00%
2018/09/07	2	43.00	6	41.81	40.70	-4	4,066	-0.10%
2018/09/06	1	46.35	5	44.45	44.90	-4	4,073	-0.10%
2018/09/05	3	48.37	0	0.00	47.50	3	4,139	0.07%
2018/09/03	3	48.20	1	48.75	48.45	2	4,475	0.04%
2018/08/31	2	48.98	4	48.96	48.95	-2	4,536	-0.04%
2018/08/30	4	48.83	1	49.45	48.60	3	4,571	0.07%
2018/08/29	0	0.00	6	49.26	49.45	-6	4,622	-0.13%
2018/08/28	8	48.99	0	0.00	48.10	8	4,709	0.17%
2018/08/24	4	47.41	2	47.60	47.60	2	4,864	0.04%
2018/08/23	3	47.90	5	47.18	47.50	-2	5,003	-0.04%
2018/08/22	1	47.45	0	0.00	47.45	1	5,199	0.02%
2018/08/21	0	0.00	4	48.71	49.25	-4	5,333	-0.07%
2018/08/17	3	50.07	0	0.00	49.30	3	5,836	0.05%
2018/08/16	0	0.00	2	49.60	51.30	-2	5,991	-0.03%
2018/08/15	1	49.90	0	0.00	49.90	1	6,160	0.02%
2018/08/14	0	0.00	2	50.80	50.90	-2	6,158	-0.03%
2018/08/13	5	50.92	2	50.75	50.50	3	6,128	0.05%
2018/08/10	5	57.00	0	0.00	55.50	5	6,099	0.08%
2018/08/09	0	0.00	6	57.93	58.20	-6	6,083	-0.10%
2018/08/07	4	55.83	0	0.00	55.60	4	6,069	0.07%
2018/08/06	4	57.10	0	0.00	56.90	4	6,077	0.07%
2018/08/03	3	56.33	5	57.00	56.50	-2	6,091	-0.03%
2018/08/02	3	59.23	0	0.00	58.20	3	6,040	0.05%
2018/08/01	2	61.30	2	62.05	61.20	0	6,020	0.00%
2018/07/31	4	61.18	0	0.00	60.90	4	6,046	0.07%
2018/07/30	4	62.45	4	63.23	62.00	0	6,134	0.00%
2018/07/27	0	0.00	4	62.08	61.60	-4	6,140	-0.07%
2018/07/26	3	61.17	1	62.30	60.80	2	6,125	0.03%
2018/07/25	1	60.70	0	0.00	60.80	1	6,104	0.02%
2018/07/24	3	60.67	3	60.63	60.70	0	6,113	0.00%
2018/07/23	4	59.03	6	58.88	59.50	-2	6,104	-0.03%
2018/07/20	0	0.00	5	59.74	60.40	-5	6,091	-0.08%
2018/07/19	3	59.93	4	60.43	60.10	-1	6,065	-0.02%
2018/07/18	7	60.77	4	60.40	59.30	3	6,043	0.05%
2018/07/17	5	63.40	4	63.50	62.30	1	5,993	0.02%
2018/07/16	4	64.38	5	65.12	64.10	-1	5,963	-0.02%
2018/07/13	5	64.84	5	65.14	64.20	0	5,941	0.00%
2018/07/12	3	63.50	3	64.17	63.70	0	5,906	0.00%
2018/07/11	5	66.44	4	66.90	64.70	1	5,866	0.02%
2018/07/10	4	64.98	1	66.00	64.50	3	5,781	0.05%
2018/07/09	2	67.85	0	0.00	65.30	2	5,750	0.03%
2018/07/06	7	66.74	11	66.02	67.40	-4	5,721	-0.07%
2018/07/05	5	68.30	7	67.77	66.50	-2	5,655	-0.04%
2018/07/04	10	67.66	11	68.15	68.20	-1	5,609	-0.02%
2018/07/03	6	69.52	2	68.80	65.90	4	5,540	0.07%
2018/07/02	17	70.80	5	70.74	70.50	12	5,429	0.22%
2018/06/29	13	71.92	11	72.77	72.10	2	5,423	0.04%
2018/06/28	19	72.36	10	71.67	70.90	9	5,288	0.17%
2018/06/27	11	69.88	30	70.87	72.70	-19	4,922	-0.39%
2018/06/26	5	66.92	40	67.14	66.10	-35	4,628	-0.76%
2018/06/25	24	67.09	16	67.35	66.80	8	4,457	0.18%
2018/06/22	8	63.71	6	63.27	63.00	2	4,266	0.05%
2018/06/21	18	65.12	24	65.38	65.80	-6	4,197	-0.14%
2018/06/20	1	61.80	0	0.00	60.60	1	4,086	0.02%
2018/06/19	5	62.88	3	63.63	63.10	2	4,123	0.05%
2018/06/15	4	63.13	5	63.58	63.40	-1	4,267	-0.02%
2018/06/14	10	63.88	3	64.60	62.50	7	4,292	0.16%
2018/06/13	4	64.03	2	65.25	63.80	2	4,244	0.05%
2018/06/12	30	66.28	7	66.67	65.10	23	4,152	0.55%
2018/06/11	2	60.65	7	60.31	63.00	-5	3,896	-0.13%
2018/06/08	12	58.32	5	58.66	58.00	7	3,810	0.18%
2018/06/06	2	60.65	9	60.93	60.30	-7	3,743	-0.19%
2018/06/05	7	59.61	1	61.30	59.00	6	3,690	0.16%
2018/06/04	4	63.65	1	65.70	63.00	3	3,620	0.08%
2018/06/01	4	64.03	5	63.96	64.00	-1	3,584	-0.03%
2018/05/31	14	65.61	11	63.00	62.20	3	3,498	0.09%
2018/05/30	6	64.45	5	64.88	63.60	1	3,439	0.03%
2018/05/29	0	0.00	12	62.50	62.00	-12	3,306	-0.36%
2018/05/28	1	62.30	5	61.34	62.30	-4	3,317	-0.12%
2018/05/25	23	57.70	23	58.86	58.60	0	3,125	0.00%
2018/05/24	21	55.55	12	54.28	56.50	9	2,815	0.32%
2018/05/23	11	52.33	19	51.80	53.20	-8	2,658	-0.30%
2018/05/22	4	48.90	0	0.00	48.50	4	2,483	0.16%
2018/05/21	1	50.10	2	49.10	50.00	-1	2,481	-0.04%
2018/05/18	1	47.40	0	0.00	47.35	1	2,478	0.04%
2018/05/16	1	48.90	0	0.00	48.20	1	2,528	0.04%
2018/05/15	0	0.00	3	49.42	49.10	-3	2,579	-0.12%
2018/05/14	2	49.90	5	50.20	50.30	-3	2,633	-0.11%
2018/05/11	6	47.55	3	48.97	48.15	3	2,615	0.11%
2018/05/10	3	48.78	3	49.83	48.05	0	2,631	0.00%
2018/05/09	7	48.73	0	0.00	48.60	7	2,627	0.27%
2018/05/08	2	50.20	11	50.02	50.00	-9	2,615	-0.34%
2018/05/07	5	49.98	8	50.74	50.90	-3	2,613	-0.11%
2018/05/04	2	47.60	3	47.68	48.00	-1	2,515	-0.04%
2018/05/03	0	0.00	1	45.20	44.60	-1	2,482	-0.04%
2018/05/02	1	45.35	2	45.20	45.10	-1	2,583	-0.04%
2018/04/30	1	43.90	6	45.49	45.50	-5	2,613	-0.19%
2018/04/27	0	0.00	3	42.13	42.50	-3	2,620	-0.11%
2018/04/26	1	41.00	0	0.00	40.90	1	2,643	0.04%
2018/04/24	0	0.00	2	42.50	42.65	-2	2,652	-0.08%
2018/04/23	1	43.05	0	0.00	43.35	1	2,642	0.04%
2018/04/20	2	46.50	0	0.00	46.35	2	2,637	0.08%
2018/04/17	1	46.50	0	0.00	46.85	1	2,719	0.04%
2018/04/12	1	45.75	0	0.00	46.10	1	2,949	0.03%
2018/04/10	1	47.70	0	0.00	47.75	1	3,120	0.03%
2018/04/09	1	48.95	0	0.00	48.60	1	3,250	0.03%
2018/04/03	3	49.38	0	0.00	49.20	3	3,454	0.09%
2018/04/02	3	50.47	5	51.06	50.50	-2	3,534	-0.06%
2018/03/31	10	51.26	9	51.72	50.00	1	3,485	0.03%
2018/03/30	0	0.00	2	48.53	48.40	-2	3,408	-0.06%
2018/03/29	2	48.40	0	0.00	48.30	2	3,442	0.06%
2018/03/28	12	48.94	4	49.39	49.20	8	3,454	0.23%
2018/03/27	3	48.17	3	48.75	48.20	0	3,442	0.00%
2018/03/26	1	46.40	2	46.80	46.25	-1	3,436	-0.03%
2018/03/23	5	45.86	2	47.03	45.90	3	3,513	0.09%
2018/03/22	5	49.28	8	49.76	48.45	-3	3,557	-0.08%
2018/03/21	4	50.40	4	50.61	48.50	0	3,555	0.00%
2018/03/20	2	48.60	6	48.61	49.95	-4	3,537	-0.11%
2018/03/19	1	45.40	1	45.50	45.45	0	3,584	0.00%
2018/03/16	0	0.00	2	45.60	45.40	-2	3,779	-0.05%
2018/03/14	1	45.90	1	46.50	45.65	0	4,107	0.00%
2018/03/13	3	45.60	2	45.60	45.50	1	4,161	0.02%
2018/03/12	2	44.68	0	0.00	45.35	2	4,173	0.05%
2018/03/08	2	45.15	5	46.30	46.00	-3	4,319	-0.07%
2018/03/07	2	46.15	5	46.21	45.30	-3	4,470	-0.07%
2018/03/06	4	48.01	0	0.00	47.50	4	4,648	0.09%
2018/03/05	7	48.37	5	49.32	47.85	2	4,758	0.04%
2018/03/02	3	47.07	4	47.43	47.00	-1	4,706	-0.02%
2018/03/01	8	47.97	13	48.02	48.20	-5	4,707	-0.11%
2018/02/27	1	42.30	1	42.40	43.85	0	4,690	0.00%
2018/02/26	2	40.05	0	0.00	39.90	2	4,763	0.04%
2018/02/23	2	40.08	3	40.67	40.05	-1	4,854	-0.02%
2018/02/22	2	39.50	0	0.00	39.40	2	4,882	0.04%
2018/02/21	0	0.00	3	40.27	40.05	-3	4,899	-0.06%
2018/02/12	1	38.90	0	0.00	38.65	1	4,910	0.02%
2018/02/09	3	38.58	4	37.25	39.60	-1	4,916	-0.02%
2018/02/08	0	0.00	11	38.46	39.10	-11	4,933	-0.22%
2018/02/07	5	38.50	2	39.23	37.85	3	4,993	0.06%
2018/02/06	14	39.43	2	39.45	39.30	12	5,057	0.24%
2018/02/05	4	42.81	5	43.55	43.20	-1	5,016	-0.02%
2018/02/02	2	45.48	1	47.05	45.10	1	5,018	0.02%
2018/02/01	4	48.00	1	48.95	47.65	3	5,017	0.06%
2018/01/31	1	48.00	2	48.80	48.55	-1	5,033	-0.02%
2018/01/30	5	49.10	6	50.25	48.60	-1	5,058	-0.02%
2018/01/29	3	48.65	2	48.83	49.10	1	5,066	0.02%
2018/01/26	2	48.20	2	48.65	49.00	0	5,082	0.00%
2018/01/25	11	49.83	23	49.13	48.40	-12	5,076	-0.24%
2018/01/24	2	53.45	2	54.25	52.30	0	5,033	0.00%
2018/01/23	21	56.14	0	0.00	54.50	21	5,094	0.41%
2018/01/22	0	0.00	3	54.60	55.60	-3	5,186	-0.06%
2018/01/19	4	53.75	1	54.00	53.80	3	5,443	0.06%
2018/01/17	0	0.00	1	53.10	53.10	-1	5,844	-0.02%
2018/01/15	4	53.08	2	53.60	53.30	2	6,020	0.03%
2018/01/12	1	52.30	2	52.40	52.70	-1	6,022	-0.02%
2018/01/11	4	53.05	2	55.95	51.90	2	6,023	0.03%
2018/01/10	6	56.02	2	56.05	54.50	4	5,969	0.07%
2018/01/09	4	57.28	3	57.00	57.00	1	5,983	0.02%
2018/01/08	4	57.00	3	57.87	56.00	1	5,953	0.02%
2018/01/05	4	55.53	4	55.78	55.70	0	5,948	0.00%
2018/01/04	8	55.64	9	55.62	55.70	-1	6,082	-0.02%
2018/01/03	1	55.30	2	54.90	54.70	-1	5,946	-0.02%
2018/01/02	6	53.62	7	52.50	54.00	-1	5,866	-0.02%