位速 (3508)-元大-北港券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▼0.25
漲幅
-1.03%
成交量
117張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	24.40	24.10	-2	286	-0.70%
2024/05/06	0	0.00	5	24.37	24.35	-5	286	-1.75%
2024/05/03	0	0.00	16	24.30	24.30	-16	287	-5.57%
2024/05/02	3	23.85	11	24.22	24.40	-8	287	-2.79%
2024/04/30	0	0.00	2	24.45	24.25	-2	289	-0.69%
2024/04/29	0	0.00	10	24.35	24.45	-10	290	-3.45%
2024/04/26	3	24.20	0	0.00	24.35	3	289	1.04%
2024/04/25	3	23.75	4	24.16	24.15	-1	289	-0.35%
2024/04/24	0	23.95	1	24.15	24.10	-1	289	-0.35%
2024/04/23	1	23.55	1	23.75	23.60	0	290	0.00%
2024/04/22	3	23.40	3	24.02	23.50	0	289	0.00%
2024/04/18	0	0.00	1	24.85	24.40	-1	286	-0.35%
2024/04/10	1	25.75	3	26.13	26.00	-2	294	-0.68%
2024/03/27	0	0.00	4	27.48	27.60	-4	289	-1.38%
2024/03/22	2	28.00	2	28.85	26.75	0	275	0.00%
2024/03/21	1	28.70	0	0.00	28.00	1	263	0.38%
2024/03/20	31	27.67	5	27.48	28.20	26	239	10.86%
2024/03/19	0	0.00	3	23.98	25.65	-3	207	-1.45%
2024/03/14	2	24.05	0	0.00	23.55	2	200	1.00%
2024/03/13	0	24.51	0	0.00	24.00	0	200	0.00%
2024/03/12	3	24.55	0	0.00	24.65	3	200	1.50%
2024/03/06	0	0.00	1	25.35	25.25	-1	189	-0.53%
2024/03/05	3	26.05	5	26.05	25.80	-2	187	-1.07%
2024/02/29	8	26.21	0	0.00	26.20	8	180	4.44%
2024/02/27	0	0.00	3	26.80	26.30	-3	179	-1.67%
2024/02/23	5	26.47	0	0.00	26.35	5	181	2.75%
2024/02/21	5	26.89	0	0.00	26.85	5	179	2.78%
2024/02/19	3	27.00	0	0.00	27.15	3	179	1.67%
2024/02/16	7	26.66	0	0.00	26.90	7	178	3.92%
2024/02/15	2	26.15	0	0.00	26.35	2	178	1.12%
2024/01/29	2	27.25	0	0.00	27.20	2	189	1.06%
2024/01/26	3	27.35	1	27.40	27.20	2	202	0.99%
2024/01/24	2	27.90	0	0.00	27.85	2	201	0.99%
2024/01/19	5	27.34	1	27.30	27.25	4	201	1.99%
2024/01/15	0	0.00	5	28.00	28.00	-5	197	-2.53%
2023/12/21	0	0.00	1	28.10	28.30	-1	178	-0.56%
2023/12/14	6	29.44	0	0.00	29.25	6	171	3.49%
2023/12/06	3	28.50	0	0.00	28.60	3	170	1.76%
2023/12/05	0	0.00	4	28.50	28.50	-4	172	-2.33%
2023/12/01	6	29.10	0	0.00	28.95	6	187	3.19%
2023/11/29	0	0.00	1	29.25	29.20	-1	204	-0.49%
2023/11/22	0	0.00	1	29.70	29.60	-1	203	-0.49%
2023/11/13	5	29.15	0	0.00	29.15	5	206	2.42%
2023/11/06	0	0.00	1	30.60	30.00	-1	207	-0.48%
2023/11/03	1	29.95	2	29.05	30.00	-1	198	-0.50%
2023/10/31	1	27.35	0	0.00	27.05	1	192	0.52%
2023/10/25	11	28.15	0	0.00	28.05	11	206	5.33%
2023/10/18	1	28.65	0	0.00	28.45	1	221	0.45%
2023/10/13	1	29.05	0	0.00	29.05	1	241	0.41%
2023/10/05	0	0.00	1	29.75	29.70	-1	368	-0.27%
2023/10/04	1	29.10	0	0.00	29.05	1	373	0.27%
2023/10/03	1	29.75	0	0.00	29.60	1	373	0.27%
2023/09/28	1	29.80	0	0.00	29.70	1	383	0.26%
2023/09/26	1	29.90	0	0.00	29.90	1	390	0.26%
2023/09/14	1	31.60	3	31.75	31.65	-2	389	-0.51%
2023/09/13	3	29.90	0	0.00	29.90	3	386	0.78%
2023/09/05	1	32.20	0	0.00	32.20	1	393	0.25%
2023/07/21	0	0.00	3	31.50	31.70	-3	514	-0.58%
2023/07/20	0	0.00	1	32.15	32.00	-1	517	-0.19%
2023/07/18	1	32.55	20	33.17	32.55	-19	513	-3.70%
2023/07/17	20	35.23	40	33.73	33.65	-20	507	-3.94%
2023/07/14	40	35.39	15	34.40	35.65	25	494	5.05%
2023/07/13	15	33.22	0	0.00	33.10	15	441	3.40%
2023/07/12	0	0.00	2	33.60	33.20	-2	422	-0.47%
2023/07/07	3	31.20	0	0.00	31.15	3	409	0.73%
2023/07/05	0	0.00	1	31.10	31.15	-1	407	-0.25%
2023/06/27	1	31.70	0	0.00	31.70	1	423	0.24%
2023/06/20	1	32.15	0	0.00	32.25	1	434	0.23%
2023/06/16	0	0.00	1	33.10	32.95	-1	437	-0.23%
2023/06/15	1	31.90	0	0.00	32.00	1	434	0.23%
2023/06/13	0	0.00	0.1	32.65	32.45	-0.1	438	-0.02%
2023/06/01	0	34.60	0	0.00	34.20	0	482	0.00%
2023/05/31	0	0.00	1	34.90	34.35	-1	485	-0.21%
2023/05/26	0.1	36.04	0	0.00	35.20	0.1	499	0.02%
2023/05/25	0	0.00	5	33.20	34.50	-5	522	-0.96%
2023/05/22	0	0.00	1	32.00	32.20	-1	551	-0.18%
2023/05/19	2	31.05	0	0.00	31.10	2	551	0.36%
2023/05/17	0	0.00	1	31.15	31.05	-1	559	-0.18%
2023/05/12	1	30.00	0	0.00	30.65	1	581	0.17%
2023/05/11	0	0.00	1	31.65	30.35	-1	596	-0.17%
2023/05/08	1	31.50	0	32.40	31.45	1	667	0.15%
2023/05/03	0	0.00	1	32.45	32.10	-1	834	-0.12%
2023/05/02	1	32.85	0	0.00	33.00	1	843	0.12%
2023/04/28	0	0.00	1	32.80	33.00	-1	845	-0.12%
2023/04/27	0	0.00	0	32.60	32.50	0	850	0.00%
2023/04/25	0	0.00	1	31.70	31.60	-1	861	-0.12%
2023/04/24	0	0.00	1	33.40	33.30	-1	861	-0.12%
2023/04/19	10	35.10	0	0.00	34.85	10	884	1.13%
2023/04/18	0	36.14	1	35.80	35.45	-1	885	-0.11%
2023/04/17	1	36.00	0	0.00	35.95	1	897	0.11%
2023/04/13	0	0.00	1	36.25	36.40	-1	977	-0.10%
2023/04/12	0	0.00	1	36.45	36.55	-1	1,049	-0.10%
2023/04/11	0	0.00	1	36.40	36.40	-1	1,051	-0.10%
2023/03/29	2	35.50	0	0.00	35.50	2	1,093	0.18%
2023/03/28	3	35.97	0	0.00	36.00	3	1,111	0.27%
2023/03/27	0	0.00	2	37.00	36.70	-2	1,133	-0.18%
2023/03/24	1	36.95	0	0.00	36.70	1	1,187	0.08%
2023/03/23	0	38.30	0	0.00	36.80	0	1,190	0.00%
2023/03/22	0	0.00	2	37.28	37.10	-2	1,193	-0.17%
2023/03/20	1	36.15	0	0.00	36.25	1	1,198	0.08%
2023/03/17	2	35.93	0	0.00	36.20	2	1,214	0.16%
2023/03/15	1	37.35	0	0.00	37.00	1	1,245	0.08%
2023/03/14	0	0.00	1	37.10	37.05	-1	1,275	-0.08%
2023/03/10	1	38.15	1	38.55	38.20	0	1,433	0.00%
2023/03/09	1	39.75	3	39.77	39.60	-2	1,474	-0.14%
2023/03/08	1	38.30	0	0.00	38.45	1	1,490	0.07%
2023/03/07	1	38.65	0	0.00	38.60	1	1,495	0.07%
2023/03/03	2	38.73	0	0.00	38.35	2	1,496	0.13%
2023/03/02	0	0.00	2	38.65	38.60	-2	1,494	-0.13%
2023/03/01	1	39.50	0	0.00	39.25	1	1,486	0.07%
2023/02/24	2	39.58	10	39.62	39.35	-8	1,478	-0.54%
2023/02/23	25	39.94	2	39.75	40.05	23	1,457	1.58%
2023/02/22	1	38.60	0	0.00	38.60	1	1,408	0.07%
2023/02/21	0	0.00	4	39.00	39.20	-4	1,409	-0.28%
2023/02/20	0	0.00	3	38.37	39.10	-3	1,392	-0.22%
2023/02/15	1	37.50	1	37.30	37.55	0	1,392	0.00%
2023/02/14	1	37.80	0	0.00	37.80	1	1,394	0.07%
2023/02/10	3	38.70	0	0.00	38.50	3	1,419	0.21%
2023/02/09	3	39.85	1	38.95	39.15	2	1,430	0.14%
2023/02/08	1	39.40	1	39.25	39.05	0	1,466	0.00%
2023/02/07	1	38.90	1	39.05	38.90	0	1,509	0.00%
2023/02/06	2	39.30	4	39.49	40.00	-2	1,513	-0.13%
2023/02/03	5	40.41	1	40.55	39.45	4	1,473	0.27%
2023/02/02	0	0.00	3	39.67	40.75	-3	1,361	-0.22%
2023/02/01	1	37.05	0	0.00	37.05	1	1,316	0.08%
2023/01/31	1	37.05	2	37.50	37.20	-1	1,314	-0.08%
2023/01/13	3	36.03	0	0.00	35.85	3	1,301	0.23%
2023/01/12	2	37.00	0	0.00	36.90	2	1,292	0.15%
2023/01/10	1	37.15	0	0.00	37.05	1	1,287	0.08%
2023/01/09	0	0.00	16	37.89	37.65	-16	1,286	-1.24%
2023/01/06	1	36.90	2	37.60	37.60	-1	1,276	-0.08%
2023/01/03	15	38.32	0	0.00	38.50	15	1,238	1.21%
2022/12/30	0	0.00	1	37.33	38.95	-1	1,195	-0.09%
2022/12/27	2	36.53	0	0.00	36.40	2	1,136	0.18%
2022/12/26	1	35.60	2	36.25	36.45	-1	1,135	-0.09%
2022/12/23	1	35.10	0	0.00	35.70	1	1,133	0.09%
2022/12/22	0	0.00	1	36.10	36.25	-1	1,136	-0.09%
2022/12/21	0	0.00	1	36.70	36.40	-1	1,147	-0.09%
2022/12/20	0	0.00	2	38.35	36.80	-2	1,147	-0.17%
2022/12/19	0	0.00	2	37.83	37.35	-2	1,144	-0.17%
2022/12/16	5	37.78	17	38.08	37.80	-12	1,128	-1.06%
2022/12/15	1	35.85	0	0.00	35.75	1	1,080	0.09%
2022/12/14	3	36.00	1	35.90	35.85	2	1,079	0.19%
2022/12/09	11	36.93	0	0.00	36.85	11	1,078	1.02%
2022/12/07	1	35.95	1	35.85	35.50	0	1,060	0.00%
2022/12/06	2	36.90	0	0.00	36.80	2	1,055	0.19%
2022/12/05	3	39.13	5	40.50	38.90	-2	1,040	-0.19%
2022/12/02	6	39.42	1	38.20	39.70	5	987	0.51%
2022/11/30	0	0.00	6	34.88	35.75	-6	853	-0.70%
2022/11/29	0	0.00	1	32.60	32.50	-1	813	-0.12%
2022/11/28	1	31.00	0	0.00	30.90	1	849	0.12%
2022/11/25	0	0.00	1	32.30	31.30	-1	873	-0.11%
2022/11/23	0	0.00	1	31.70	31.60	-1	911	-0.11%
2022/11/22	0	0.00	4	31.80	31.85	-4	935	-0.43%
2022/11/18	2	32.75	0	0.00	32.40	2	977	0.20%
2022/11/17	0	0.00	10	33.60	33.60	-10	986	-1.01%
2022/11/16	10	32.50	6	33.15	32.55	4	995	0.40%
2022/11/14	6	32.43	2	32.33	32.35	4	1,138	0.35%
2022/11/10	2	32.95	1	32.90	32.15	1	1,302	0.08%
2022/11/09	0	0.00	14	33.68	33.30	-14	1,367	-1.02%
2022/11/08	0	0.00	1	34.05	33.55	-1	1,476	-0.07%
2022/11/07	1	33.25	0	0.00	33.05	1	1,568	0.06%
2022/11/04	10	34.40	12	34.88	34.00	-2	1,742	-0.11%
2022/11/03	0	0.00	1	32.35	34.00	-1	1,885	-0.05%
2022/11/01	4	28.08	0	0.00	28.15	4	2,025	0.20%
2022/10/31	2	27.78	0	0.00	27.65	2	2,139	0.09%
2022/10/27	2	26.88	1	26.70	27.00	1	2,635	0.04%
2022/10/21	0	0.00	1	27.90	27.50	-1	3,982	-0.03%
2022/10/14	5	28.96	0	0.00	28.75	5	6,112	0.08%
2022/10/13	1	29.30	6	29.14	27.20	-5	6,622	-0.08%
2022/10/12	6	30.15	0	0.00	30.05	6	7,399	0.08%
2022/10/11	0	0.00	1	30.50	30.30	-1	7,524	-0.01%
2022/10/07	0	0.00	1	31.85	31.70	-1	7,610	-0.01%
2022/10/06	2	30.33	1	30.70	32.25	1	7,739	0.01%
2022/10/03	0	0.00	1	29.90	29.90	-1	7,868	-0.01%
2022/09/30	1	30.05	0	0.00	30.05	1	7,907	0.01%
2022/09/29	3	31.25	1	31.80	31.05	2	7,963	0.03%
2022/09/28	1	30.60	0	0.00	31.40	1	8,031	0.01%
2022/09/27	0	0.00	1	32.80	32.80	-1	8,141	-0.01%
2022/09/26	0	0.00	47	31.56	30.70	-47	8,210	-0.57%
2022/09/23	4	34.73	1	33.65	33.35	3	8,271	0.04%
2022/09/21	1	35.10	0	0.00	35.20	1	9,020	0.01%
2022/09/20	10	35.83	0	0.00	35.65	10	10,166	0.10%
2022/09/19	3	36.60	0	0.00	35.65	3	10,204	0.03%
2022/09/16	5	36.95	0	0.00	36.75	5	10,639	0.05%
2022/09/15	11	37.93	3	37.80	36.70	8	11,450	0.07%
2022/09/14	0	0.00	1	38.10	37.95	-1	11,699	-0.01%
2022/09/13	0	0.00	4	37.81	37.80	-4	11,722	-0.03%
2022/09/12	23	38.05	0	0.00	38.45	23	11,724	0.20%
2022/09/07	0	0.00	2	36.85	36.70	-2	11,724	-0.02%
2022/09/06	3	37.67	0	0.00	37.30	3	11,725	0.03%
2022/09/05	2	38.80	4	39.01	38.75	-2	11,727	-0.02%
2022/09/02	9	40.13	0	0.00	39.75	9	11,734	0.08%
2022/09/01	0	0.00	31	39.67	38.95	-31	11,697	-0.27%
2022/08/31	4	38.99	1	40.60	40.35	3	11,683	0.03%
2022/08/30	16	38.98	2	38.80	38.65	14	11,656	0.12%
2022/08/26	6	39.99	0	0.00	40.00	6	11,626	0.05%
2022/08/24	5	39.26	1	40.30	39.10	4	11,629	0.03%
2022/08/23	15	39.96	0	0.00	39.75	15	11,623	0.13%
2022/08/22	3	40.80	3	41.10	40.05	0	11,606	0.00%
2022/08/19	4	42.05	2	42.30	41.50	2	11,575	0.02%
2022/08/18	5	42.06	3	42.27	42.00	2	11,478	0.02%
2022/08/17	4	42.38	3	42.33	42.00	1	11,396	0.01%
2022/08/16	3	42.23	5	42.46	41.70	-2	11,313	-0.02%
2022/08/15	4	41.50	12	41.62	42.95	-8	11,246	-0.07%
2022/08/12	6	42.39	5	42.77	42.05	1	11,130	0.01%
2022/08/11	3	42.77	3	43.07	42.30	0	11,029	0.00%
2022/08/10	7	41.84	17	42.14	42.40	-10	10,857	-0.09%
2022/08/09	5	41.75	0	0.00	41.20	5	10,680	0.05%
2022/08/08	1	39.75	1	40.05	41.65	0	10,595	0.00%
2022/08/05	8	41.29	4	41.41	41.50	4	10,501	0.04%
2022/08/04	3	41.93	2	40.75	40.30	1	10,398	0.01%
2022/08/03	13	44.52	25	43.81	43.55	-12	10,184	-0.12%
2022/08/02	5	44.06	0	0.00	43.50	5	9,934	0.05%
2022/08/01	5	45.75	5	45.84	45.05	0	9,828	0.00%
2022/07/29	21	45.18	21	45.41	45.10	0	9,632	0.00%
2022/07/28	42	47.26	39	46.79	45.15	3	9,340	0.03%
2022/07/27	2	43.05	3	43.57	43.70	-1	8,682	-0.01%
2022/07/26	5	44.86	3	44.47	43.70	2	8,585	0.02%
2022/07/25	15	45.16	16	45.39	45.75	-1	8,463	-0.01%
2022/07/22	32	45.15	32	45.56	45.10	0	8,209	0.00%
2022/07/21	62	45.89	55	45.23	45.20	7	7,572	0.09%
2022/07/20	5	43.90	1	43.20	43.20	4	6,773	0.06%
2022/07/19	16	44.16	12	43.42	43.20	4	6,290	0.06%
2022/07/18	0	0.00	2	47.55	47.60	-2	5,528	-0.04%
2022/07/15	2	42.20	1	44.00	43.30	1	5,415	0.02%
2022/07/14	0	0.00	3	43.03	43.70	-3	5,338	-0.06%
2022/07/13	1	40.50	2	40.85	39.85	-1	5,225	-0.02%
2022/07/12	0	0.00	4	38.60	38.50	-4	5,175	-0.08%
2022/07/11	0	0.00	3	38.60	38.40	-3	5,165	-0.06%
2022/07/08	3	37.52	0	0.00	37.55	3	5,134	0.06%
2022/07/07	1	37.05	0	0.00	39.40	1	5,117	0.02%
2022/07/06	3	38.35	0	0.00	38.35	3	5,067	0.06%
2022/07/05	1	41.70	3	42.53	42.60	-2	5,017	-0.04%
2022/06/30	0	0.00	5	37.82	37.00	-5	4,797	-0.10%
2022/06/29	4	40.48	2	40.13	39.00	2	4,727	0.04%
2022/06/28	49	41.83	43	42.35	41.50	6	4,078	0.15%
2022/06/24	14	34.87	19	35.67	36.30	-5	3,025	-0.17%
2022/06/23	9	32.33	5	31.50	33.00	4	2,608	0.15%
2022/06/22	2	29.90	5	30.95	31.45	-3	1,846	-0.16%
2022/06/21	1	27.45	5	28.54	28.60	-4	1,659	-0.24%
2022/06/16	1	29.00	1	30.65	28.40	0	1,705	0.00%
2022/06/15	3	29.97	0	0.00	29.75	3	1,733	0.17%
2022/06/13	2	31.25	0	0.00	30.20	2	1,809	0.11%
2022/06/10	3	33.12	0	0.00	33.10	3	1,824	0.16%
2022/06/08	2	33.15	0	0.00	33.40	2	1,875	0.11%
2022/06/07	1	33.50	0	0.00	33.30	1	1,923	0.05%
2022/06/06	1	33.90	0	0.00	33.90	1	1,976	0.05%
2022/06/02	5	34.96	3	34.65	34.45	2	2,053	0.10%
2022/06/01	0	0.00	3	34.77	35.00	-3	2,098	-0.14%
2022/05/31	1	33.70	1	34.20	33.90	0	2,157	0.00%
2022/05/27	1	33.45	1	34.15	33.45	0	2,572	0.00%
2022/05/26	2	33.60	0	0.00	33.10	2	2,606	0.08%
2022/05/25	1	33.60	1	34.10	33.90	0	2,660	0.00%
2022/05/24	1	33.80	0	0.00	33.40	1	2,736	0.04%
2022/05/17	0	0.00	5	34.20	34.35	-5	3,054	-0.16%
2022/05/13	1	32.75	0	0.00	32.90	1	3,379	0.03%
2022/05/12	2	32.60	4	32.56	31.75	-2	3,463	-0.06%
2022/05/11	2	32.23	1	33.25	32.90	1	3,550	0.03%
2022/05/10	0	0.00	3	32.87	33.20	-3	3,921	-0.08%
2022/05/09	2	32.55	0	0.00	32.40	2	4,386	0.05%
2022/05/06	1	33.75	0	0.00	34.30	1	4,482	0.02%
2022/05/04	0	0.00	2	35.23	35.45	-2	4,885	-0.04%
2022/05/03	1	34.25	0	0.00	34.40	1	4,996	0.02%
2022/04/29	3	35.05	3	34.48	34.10	0	5,079	0.00%
2022/04/25	0	0.00	2	35.28	34.40	-2	5,294	-0.04%
2022/04/22	2	36.55	0	0.00	36.15	2	5,500	0.04%
2022/04/21	3	37.92	1	37.90	37.90	2	5,586	0.04%
2022/04/20	2	38.30	1	38.50	38.10	1	5,716	0.02%
2022/04/18	1	38.45	0	0.00	38.15	1	6,056	0.02%
2022/04/15	1	39.55	0	0.00	39.00	1	6,127	0.02%
2022/04/14	4	42.49	4	41.38	41.20	0	6,261	0.00%
2022/04/11	1	41.35	1	41.05	41.05	0	6,743	0.00%
2022/04/08	1	41.95	1	42.20	42.35	0	7,133	0.00%
2022/03/31	0	0.00	1	43.20	43.05	-1	7,158	-0.01%
2022/03/30	1	44.60	0	0.00	44.30	1	7,160	0.01%
2022/03/24	1	43.65	2	44.83	44.80	-1	7,051	-0.01%
2022/03/23	0	0.00	3	42.97	43.15	-3	7,054	-0.04%
2022/03/22	0	0.00	1	43.00	42.90	-1	7,852	-0.01%
2022/03/16	1	40.05	3	40.30	40.10	-2	12,343	-0.02%
2022/03/15	3	40.20	2	40.13	39.30	1	13,401	0.01%
2022/03/10	2	43.55	1	42.95	42.60	1	18,201	0.01%
2022/03/08	4	42.86	2	42.13	41.85	2	18,787	0.01%
2022/03/07	1	44.20	0	0.00	44.20	1	18,870	0.01%
2022/03/04	1	48.15	0.3	48.55	47.90	0.7	18,949	0.00%
2022/03/03	2.3	50.09	3	50.53	49.45	-0.7	18,935	0.00%
2022/03/02	1	48.85	1	49.95	49.35	0	18,785	0.00%
2022/02/25	0	0.00	4	45.35	45.20	-4	18,660	-0.02%
2022/02/24	3	46.05	1	46.00	44.50	2	18,732	0.01%
2022/02/21	3	47.97	2	47.60	47.60	1	18,758	0.01%
2022/02/18	0	0.00	1	48.80	48.90	-1	18,862	-0.01%
2022/02/17	3	48.22	3	48.37	48.40	0	19,093	0.00%
2022/02/16	8	48.92	10	47.80	48.35	-2	20,235	-0.01%
2022/02/15	2	47.05	0	0.00	45.95	2	21,622	0.01%
2022/02/14	2	47.00	0	0.00	46.65	2	23,338	0.01%
2022/02/11	5	50.20	7	51.21	50.10	-2	24,113	-0.01%
2022/02/10	8	53.21	8	52.24	51.20	0	24,983	0.00%
2022/02/09	6	51.98	5	52.70	51.90	1	25,107	0.00%
2022/02/08	3	48.62	1	48.35	49.20	2	25,122	0.01%
2022/02/07	14	47.18	21	47.88	48.70	-7	25,336	-0.03%
2022/01/26	3	46.70	22	46.12	46.00	-19	25,455	-0.07%
2022/01/25	22	47.45	11	46.92	45.05	11	26,009	0.04%
2022/01/24	18	48.93	0	0.00	49.25	18	26,498	0.07%
2022/01/21	1	51.10	1	51.40	50.10	0	26,725	0.00%
2022/01/20	3	52.00	1	51.70	51.50	2	26,667	0.01%
2022/01/19	0	0.00	0.1	52.30	53.00	-0.1	27,151	0.00%
2022/01/18	1	53.90	22	53.72	52.50	-21	27,338	-0.08%
2022/01/17	23	53.81	2	55.30	53.80	21	27,382	0.08%
2022/01/14	0	0.00	1	53.10	51.80	-1	27,648	0.00%
2022/01/13	1	53.00	0	0.00	54.00	1	27,715	0.00%
2022/01/12	1	55.80	2	56.60	54.70	-1	27,639	0.00%
2022/01/11	3	54.70	0.2	56.20	55.00	2.8	27,401	0.01%
2022/01/07	9	60.54	1.2	59.15	58.20	7.8	27,170	0.03%
2022/01/06	3	62.07	0	0.00	62.10	3	26,998	0.01%
2022/01/05	2	62.90	21	63.78	63.00	-19	26,823	-0.07%
2022/01/04	3	67.77	7	67.54	66.20	-4	26,657	-0.02%
2022/01/03	51	72.29	66	72.25	68.50	-15	26,455	-0.06%
2021/12/30	6	70.15	1	70.50	70.50	5	26,038	0.02%
2021/12/29	15	70.11	1	70.50	70.70	14	26,014	0.05%
2021/12/28	0	0.00	2	69.50	69.50	-2	25,975	-0.01%
2021/12/27	0	0.00	2	69.50	69.50	-2	25,957	-0.01%
2021/12/23	0	0.00	19	68.95	69.00	-19	25,899	-0.07%
2021/12/22	0	0.00	1	67.20	67.20	-1	25,872	0.00%
2021/12/17	5	64.40	1	65.40	63.20	4	25,794	0.02%
2021/12/16	47	70.51	26	70.21	69.10	21	25,719	0.08%
2021/12/15	40.5	68.45	44	68.89	69.00	-3.5	24,885	-0.01%
2021/12/14	27	66.33	20.1	65.45	65.50	6.9	23,972	0.03%
2021/12/13	25	71.84	19	71.88	68.50	6	23,267	0.03%
2021/12/10	41	70.02	45	69.41	69.60	-4	22,289	-0.02%
2021/12/09	34	69.74	42.1	70.70	70.00	-8	20,311	-0.04%
2021/12/08	52.2	71.93	42	70.88	65.80	10.1	19,204	0.05%
2021/12/07	23	65.66	28	66.24	67.80	-5	17,027	-0.03%
2021/12/06	23	58.00	25	58.63	61.70	-2	15,747	-0.01%
2021/12/03	2	54.70	18.1	55.17	56.10	-16.1	14,291	-0.11%
2021/12/02	33.1	54.45	19.2	54.26	51.00	13.9	13,989	0.10%
2021/12/01	5	53.84	2	54.15	56.50	3	13,671	0.02%
2021/11/30	2	52.45	2	52.71	52.90	0	13,502	0.00%
2021/11/29	0	0.00	0	49.60	49.10	0	13,356	0.00%
2021/11/26	2	48.50	1.2	50.58	48.80	0.8	13,285	0.01%
2021/11/25	1	53.47	2	53.40	52.10	-1	13,211	-0.01%
2021/11/24	3	50.50	3	51.97	52.00	0	13,134	0.00%
2021/11/23	2	50.94	8.2	50.29	49.00	-6.2	13,064	-0.05%
2021/11/22	3	54.90	3	54.40	54.30	0	12,932	0.00%
2021/11/19	4.2	55.86	6	55.08	55.00	-1.8	12,867	-0.01%
2021/11/18	2	53.60	0	0.00	53.50	2	12,751	0.02%
2021/11/17	8	54.24	14	54.42	55.00	-6	12,670	-0.05%
2021/11/16	28	54.63	3	55.20	53.40	25	12,508	0.20%
2021/11/15	24	58.19	33	58.74	59.20	-9	12,221	-0.07%
2021/11/12	41	52.35	19	53.49	53.90	22	10,981	0.20%
2021/11/11	26.4	46.42	34	46.95	49.00	-7.6	9,374	-0.08%
2021/11/10	19	43.19	12	43.45	44.55	7	7,524	0.09%
2021/11/09	24	37.51	25.1	38.80	40.50	-1.1	6,650	-0.02%
2021/11/08	1.1	33.71	21	34.84	36.85	-19.9	5,681	-0.35%
2021/11/05	12	34.86	15	33.06	33.50	-3	5,175	-0.06%
2021/11/04	16	35.14	7	35.04	33.25	9	4,679	0.19%
2021/11/03	7	33.56	23	33.25	35.20	-16	4,353	-0.37%
2021/11/02	24	35.79	7	33.86	35.00	17	4,000	0.42%
2021/11/01	23	33.62	4	33.86	34.20	19	3,237	0.59%
2021/10/29	3	30.00	1.2	29.60	31.10	1.8	2,623	0.07%
2021/10/28	1	28.80	0	0.00	28.30	1	2,293	0.04%
2021/10/27	13	29.76	3	29.18	29.50	10	2,174	0.46%
2021/10/26	0	0.00	2	28.10	28.25	-2	1,615	-0.12%
2021/10/22	5	26.00	3	26.05	26.15	2	1,234	0.16%
2021/10/21	1.2	23.82	1	24.45	24.65	0.2	743	0.02%
2021/10/20	1	22.30	0	0.00	22.45	1	575	0.17%
2021/09/30	1	20.40	1	20.85	21.05	0	696	0.00%
2021/09/08	0	0.00	2	19.00	18.90	-2	730	-0.27%
2021/09/07	2	19.60	0	0.00	19.70	2	726	0.28%
2021/08/20	0	0.00	1	19.35	19.20	-1	729	-0.14%
2021/08/18	0	0.00	1	19.30	19.70	-1	734	-0.14%
2021/08/17	1	19.60	0	0.00	19.55	1	727	0.14%
2021/08/12	0	0.00	1	20.55	21.95	-1	722	-0.14%
2021/08/09	2	21.60	1	21.15	21.10	1	747	0.13%
2021/08/04	0	0.00	1	22.55	23.20	-1	788	-0.13%
2021/08/03	1	22.35	0	0.00	22.40	1	801	0.12%
2021/07/29	0	0.00	3	21.85	22.15	-3	819	-0.37%
2021/07/22	1	22.20	1	22.40	22.25	0	877	0.00%
2021/07/21	1	22.00	0	0.00	22.00	1	885	0.11%
2021/07/20	1	22.65	0	0.00	22.55	1	890	0.11%
2021/07/19	1	22.90	0	0.00	23.45	1	897	0.11%
2021/07/16	2	23.70	3	23.23	23.15	-1	937	-0.11%
2021/07/14	0	0.00	1	22.10	22.10	-1	983	-0.10%
2021/07/13	2	22.60	0	0.00	22.50	2	1,022	0.20%
2021/07/12	0	0.00	2	23.20	23.20	-2	1,017	-0.20%
2021/07/08	4	22.75	0	0.00	22.70	4	1,114	0.36%
2021/07/07	1	23.35	1	23.70	23.25	0	1,190	0.00%
2021/07/06	1	22.20	1	22.30	22.55	0	1,255	0.00%
2021/07/05	1	21.95	0	0.00	22.90	1	1,378	0.07%
2021/06/21	2	21.60	2	21.05	21.05	0	1,803	0.00%
2021/06/18	0	0.00	1	22.30	22.20	-1	1,813	-0.06%
2021/06/16	0	0.00	2	20.95	20.85	-2	1,857	-0.11%
2021/06/11	2	21.65	5	22.00	21.60	-3	1,926	-0.16%
2021/06/08	0	0.00	2	22.25	22.15	-2	1,971	-0.10%
2021/06/02	2	22.35	0	0.00	22.20	2	2,008	0.10%
2021/05/31	0	0.00	1	22.25	23.00	-1	2,063	-0.05%
2021/05/28	0	0.00	1	22.60	22.45	-1	2,065	-0.05%
2021/05/25	10	21.99	0	0.00	21.90	10	2,118	0.47%
2021/05/21	0	0.00	10	20.70	20.75	-10	2,170	-0.46%
2021/05/17	2	18.75	2	18.05	18.20	0	2,368	0.00%
2021/05/12	4	21.33	4	21.55	21.10	0	2,331	0.00%
2021/05/11	1	23.75	0	0.00	23.15	1	2,302	0.04%
2021/05/05	0	0.00	4	25.24	25.00	-4	2,302	-0.17%
2021/05/04	0	0.00	1	24.50	24.35	-1	2,289	-0.04%
2021/05/03	2	27.20	0	0.00	26.30	2	2,280	0.09%
2021/04/29	2	28.23	7	27.84	27.80	-5	2,276	-0.22%
2021/04/28	5	28.79	6	29.32	28.60	-1	2,272	-0.04%
2021/04/26	3	28.80	0	0.00	28.65	3	2,270	0.13%
2021/04/22	2	29.05	4	28.35	27.80	-2	2,304	-0.09%
2021/04/21	3	29.57	0	0.00	29.50	3	2,278	0.13%
2021/04/20	0	0.00	2	30.20	30.45	-2	2,260	-0.09%
2021/04/19	2	29.65	0	0.00	28.80	2	2,245	0.09%
2021/04/16	0	0.00	1	30.65	30.00	-1	2,252	-0.04%
2021/04/15	1	30.15	0	0.00	30.20	1	2,264	0.04%
2021/04/14	10	30.00	4	29.56	30.90	6	2,252	0.27%
2021/04/13	0	0.00	2	31.33	30.50	-2	2,271	-0.09%
2021/04/12	0	0.00	2	32.25	31.95	-2	2,334	-0.09%
2021/04/08	46	30.33	47	30.25	29.90	-1	2,167	-0.05%
2021/04/07	10	27.60	10	28.33	28.20	0	2,018	0.00%
2021/04/01	0	0.00	6	26.48	26.35	-6	1,970	-0.30%
2021/03/31	0	0.00	3	25.85	25.85	-3	1,984	-0.15%
2021/03/29	0	0.00	2	25.70	25.60	-2	2,041	-0.10%
2021/03/26	0	0.00	2	24.90	25.00	-2	2,089	-0.10%
2021/03/25	2	24.25	0	0.00	24.00	2	2,166	0.09%
2021/03/23	0	25.80	0	0.00	24.65	0	2,470	0.00%
2021/03/22	5	25.64	6	26.13	25.70	-1	3,291	-0.03%
2021/03/19	5	25.68	3	26.37	25.60	2	3,383	0.06%
2021/03/18	6	26.18	0	0.00	25.95	6	3,546	0.17%
2021/03/17	0	0.00	1	25.80	26.20	-1	3,602	-0.03%
2021/03/16	0	0.00	3	25.75	25.30	-3	3,599	-0.08%
2021/03/09	3	24.05	3	24.35	24.60	0	3,965	0.00%
2021/03/05	8	25.04	5	25.08	24.60	3	4,003	0.07%
2021/03/04	2	24.15	2	24.80	24.70	0	3,923	0.00%
2021/02/23	0	0.00	2	25.75	25.20	-2	3,842	-0.05%
2021/02/02	0	0.00	3	21.25	21.25	-3	3,616	-0.08%
2021/02/01	3	21.40	8	21.33	21.15	-5	3,613	-0.14%
2021/01/28	0	0.00	10	22.50	22.65	-10	3,600	-0.28%
2021/01/25	0	0.00	5	21.17	22.15	-5	3,563	-0.14%
2021/01/21	5	22.60	0	0.00	21.60	5	3,526	0.14%
2021/01/20	0	0.00	11	23.55	22.00	-11	3,513	-0.31%
2021/01/19	3	23.27	2	23.38	23.30	1	3,487	0.03%
2021/01/18	10	23.23	0	0.00	23.25	10	3,478	0.29%
2021/01/15	0	0.00	1	23.25	23.05	-1	3,436	-0.03%
2021/01/14	1	23.50	10	23.49	23.70	-9	3,414	-0.26%
2021/01/13	2	23.68	2	23.58	23.30	0	3,388	0.00%
2021/01/12	1	24.15	6	23.45	23.20	-5	3,365	-0.15%
2021/01/11	10	24.70	25	24.52	24.55	-15	3,332	-0.45%
2021/01/08	11	25.12	7	25.60	24.25	4	3,282	0.12%
2021/01/07	1	26.30	20	25.80	25.60	-19	3,242	-0.59%
2021/01/06	15	26.95	0	0.00	25.80	15	3,218	0.47%
2021/01/05	17	27.08	14.3	27.23	26.80	2.7	3,121	0.09%
2021/01/04	1	25.85	4	25.78	25.55	-3	2,975	-0.10%
2020/12/31	2	26.00	7	26.10	25.75	-5	2,950	-0.17%
2020/12/30	11	26.32	5	26.58	26.70	6	2,906	0.21%
2020/12/28	4	25.33	3	25.60	25.05	1	2,766	0.04%
2020/12/24	1	24.35	2	24.78	25.20	-1	2,660	-0.04%
2020/12/23	0	0.00	3	24.25	24.00	-3	2,588	-0.12%
2020/12/22	8	24.53	2	24.53	23.80	6	2,565	0.23%
2020/12/21	3	25.23	4	25.43	24.60	-1	2,525	-0.04%
2020/12/18	4	26.36	3	26.47	26.50	1	2,439	0.04%
2020/12/17	17	27.62	13	27.61	27.35	4	2,312	0.17%
2020/12/16	33	28.98	5.7	29.80	27.10	27.3	2,119	1.29%
2020/12/15	13	27.08	11	27.16	28.80	2	1,284	0.16%
2020/12/14	6	26.61	4	26.86	26.20	2	1,168	0.17%
2020/12/11	0	0.00	18	24.42	25.40	-18	973	-1.85%
2020/12/08	0	0.00	3	24.00	24.00	-3	814	-0.37%
2020/12/07	22	23.58	1	23.50	24.50	21	797	2.63%
2020/12/04	23	22.34	0	0.00	22.40	23	673	3.41%
2020/12/03	4	21.15	0	0.00	20.40	4	602	0.66%
2020/10/28	0	0.00	2	17.35	17.35	-2	576	-0.35%
2020/10/22	2	17.55	0	0.00	17.55	2	580	0.34%
2020/09/08	0	0.00	4	20.68	20.25	-4	837	-0.48%
2020/09/07	2	21.80	0	0.00	21.20	2	820	0.24%
2020/09/04	0	0.00	7	20.55	20.95	-7	779	-0.90%
2020/09/03	7	19.94	0	0.00	20.05	7	689	1.01%
2020/09/02	0	0.00	5	17.81	18.25	-5	619	-0.81%
2020/09/01	1	16.40	0	0.00	16.60	1	594	0.17%
2020/08/27	1	16.20	0	0.00	16.10	1	602	0.17%
2020/08/18	0	0.00	1	17.40	17.15	-1	605	-0.17%
2020/08/13	0	0.00	1	16.70	16.70	-1	616	-0.16%
2020/08/07	0	0.00	1	17.05	17.00	-1	622	-0.16%
2020/08/03	0	0.00	2	17.15	17.25	-2	633	-0.32%
2020/07/30	1	16.95	0	0.00	17.10	1	632	0.16%
2020/07/27	0	0.00	1	16.75	16.75	-1	635	-0.16%
2020/07/24	3	17.65	2	17.53	17.50	1	633	0.16%
2020/07/22	4	18.11	0	0.00	18.25	4	625	0.64%
2020/07/21	1	18.70	0	0.00	18.75	1	580	0.17%
2020/07/17	0	0.00	3	18.73	18.70	-3	380	-0.79%
2020/07/13	2	19.75	0	0.00	19.55	2	395	0.51%
2020/07/10	2	20.10	2	19.90	20.00	0	397	0.00%
2020/07/09	2	22.00	0	0.00	21.15	2	389	0.51%
2020/07/02	0	0.00	23	19.84	20.25	-23	358	-6.41%
2020/06/30	0	0.00	3	19.20	19.30	-3	326	-0.92%
2020/06/29	0	0.00	1	19.00	19.00	-1	323	-0.31%
2020/06/24	1	19.15	2	19.15	19.05	-1	323	-0.31%
2020/06/23	1	18.90	0	0.00	19.50	1	319	0.31%
2020/06/22	1	19.30	0	0.00	18.90	1	320	0.31%
2020/06/19	1	18.85	2	19.10	18.95	-1	318	-0.31%
2020/06/18	1	18.75	0	0.00	18.85	1	319	0.31%
2020/06/16	1	18.60	0	0.00	18.40	1	319	0.31%
2020/06/15	1	18.60	0	0.00	18.30	1	327	0.31%
2020/06/12	1	18.20	0	0.00	18.80	1	331	0.30%
2020/06/11	1	19.70	2	19.90	19.30	-1	342	-0.29%
2020/06/10	1	20.20	0	0.00	20.00	1	357	0.28%
2020/06/08	1	20.30	0	0.00	20.30	1	379	0.26%
2020/06/03	0	0.00	3	20.00	19.90	-3	405	-0.74%
2020/06/02	1	19.40	0	0.00	19.45	1	403	0.25%
2020/06/01	1	19.70	0	0.00	19.45	1	403	0.25%
2020/05/28	1	19.15	0	0.00	19.05	1	406	0.25%
2020/05/27	1	19.60	0	0.00	19.40	1	411	0.24%
2020/05/26	1	19.65	0	0.00	19.45	1	416	0.24%
2020/05/25	1	19.65	0	0.00	19.50	1	418	0.24%
2020/05/22	0	0.00	1	20.60	20.10	-1	427	-0.23%
2020/05/21	0	0.00	4	19.84	20.20	-4	437	-0.91%
2020/05/20	1	19.20	1	19.40	19.35	0	488	0.00%
2020/05/19	2	19.35	0	0.00	19.20	2	537	0.37%
2020/05/18	4	19.16	0	0.00	19.10	4	538	0.74%
2020/05/15	3	19.83	0	0.00	19.20	3	538	0.56%
2020/05/14	4	20.08	0	0.00	20.25	4	538	0.74%
2020/05/13	1	20.40	0	0.00	20.60	1	535	0.19%
2020/05/12	1	20.30	3	20.40	20.40	-2	530	-0.38%
2020/05/11	1	20.15	2	20.10	20.35	-1	531	-0.19%
2020/04/28	2	19.20	0	0.00	19.20	2	562	0.36%
2020/04/23	0	0.00	4	18.33	18.20	-4	572	-0.70%
2020/04/21	0	0.00	14	17.93	17.80	-14	570	-2.45%
2020/04/20	1	18.00	9	18.04	18.00	-8	568	-1.41%
2020/04/16	1	17.40	0	0.00	17.60	1	559	0.18%
2020/04/15	6	17.48	2	17.55	17.65	4	552	0.72%
2020/04/14	1	17.70	0	0.00	17.60	1	548	0.18%
2020/04/13	0	0.00	7	17.25	17.30	-7	553	-1.27%
2020/04/10	13	16.84	8	16.48	17.40	5	555	0.90%
2020/04/09	4	16.55	1	16.25	16.25	3	553	0.54%
2020/04/08	2	15.25	1	15.35	16.20	1	557	0.18%
2020/04/07	3	15.02	2	14.95	14.95	1	556	0.18%
2020/04/06	1	14.75	7	14.20	14.45	-6	560	-1.07%
2020/04/01	8	14.49	0	0.00	14.40	8	571	1.40%
2020/03/31	1	14.25	3	14.35	14.30	-2	595	-0.34%
2020/03/30	1	13.75	0	0.00	14.00	1	646	0.15%
2020/03/27	1	14.50	0	0.00	14.60	1	745	0.13%
2020/03/26	4	14.10	0	0.00	14.30	4	755	0.53%
2020/03/25	3	13.55	0	0.00	13.60	3	754	0.40%
2020/03/24	1	12.45	0	0.00	12.40	1	752	0.13%
2020/03/23	1	12.10	0	0.00	12.15	1	748	0.13%
2020/03/17	1	14.55	0	0.00	14.90	1	761	0.13%
2020/03/16	1	16.45	0	0.00	15.50	1	748	0.13%
2020/03/13	1	17.00	0	0.00	16.90	1	733	0.14%
2020/03/12	1	18.80	0	0.00	18.65	1	724	0.14%
2020/03/09	0	0.00	1	22.05	22.00	-1	697	-0.14%
2020/02/25	0	0.00	5	24.30	24.90	-5	664	-0.75%
2020/02/21	5	25.60	1	25.50	24.80	4	641	0.62%
2020/02/20	2	24.60	1	24.60	25.30	1	589	0.17%
2020/02/19	1	23.30	0	0.00	23.00	1	543	0.18%
2020/02/07	2	22.55	0	0.00	22.60	2	554	0.36%
2020/02/05	0	0.00	5	22.88	22.65	-5	552	-0.90%
2020/02/03	3	21.77	0	0.00	21.70	3	537	0.56%
2020/01/31	3	24.12	0	0.00	24.00	3	537	0.56%
2020/01/30	4	25.09	0	0.00	24.90	4	544	0.73%
2020/01/14	0	0.00	1	28.25	28.55	-1	532	-0.19%
2020/01/03	0	0.00	22	28.86	28.80	-22	560	-3.93%
2019/12/31	2	29.70	0	0.00	29.70	2	544	0.37%
2019/12/30	20	30.40	0	0.00	30.30	20	538	3.72%
2019/12/27	1	30.45	0	0.00	30.15	1	540	0.18%
2019/12/25	3	30.37	0	0.00	30.00	3	515	0.58%
2019/12/24	0	0.00	22	30.51	30.00	-22	466	-4.71%
2019/12/23	1	28.65	0	0.00	28.55	1	367	0.27%
2019/12/20	6	29.06	0	0.00	28.60	6	357	1.68%
2019/12/19	1	28.45	0	0.00	28.50	1	353	0.28%
2019/12/18	2	28.60	0	0.00	28.50	2	355	0.56%
2019/12/17	2	28.58	1	28.80	28.55	1	357	0.28%
2019/12/16	1	28.95	0	0.00	28.70	1	361	0.28%
2019/12/13	2	28.65	0	0.00	28.35	2	365	0.55%
2019/12/12	3	28.60	1	29.20	29.05	2	357	0.56%
2019/12/10	1	27.90	0	0.00	28.00	1	334	0.30%
2019/12/09	1	28.40	0	0.00	28.10	1	337	0.30%
2019/12/06	1	28.05	0	0.00	28.00	1	338	0.30%
2019/11/11	0	0.00	1	30.15	30.15	-1	565	-0.18%
2019/10/31	0	0.00	1	31.20	31.15	-1	562	-0.18%
2019/10/30	1	31.05	0	0.00	30.90	1	562	0.18%
2019/10/29	1	32.00	1	32.00	31.80	0	548	0.00%
2019/10/24	0	0.00	2	31.10	31.00	-2	542	-0.37%
2019/10/15	1	32.05	0	0.00	31.65	1	550	0.18%
2019/10/14	0	0.00	1	33.00	32.80	-1	533	-0.19%
2019/10/08	0	0.00	1	31.00	31.00	-1	518	-0.19%
2019/10/04	5	30.85	0	0.00	31.00	5	560	0.89%
2019/09/25	2	31.50	0	0.00	31.45	2	572	0.35%
2019/09/23	2	32.00	0	0.00	31.70	2	576	0.35%
2019/09/05	2	33.40	0	0.00	33.40	2	640	0.31%
2019/09/04	1	35.75	0	0.00	34.35	1	629	0.16%
2019/08/21	0	0.00	1	33.10	33.25	-1	493	-0.20%
2019/08/05	0	0.00	1	31.00	31.20	-1	588	-0.17%
2019/07/30	0	0.00	4	32.20	32.20	-4	637	-0.63%
2019/07/26	4	33.58	2	33.60	33.55	2	673	0.30%
2019/07/24	3	32.87	1	33.30	33.00	2	693	0.29%
2019/07/22	1	32.85	2	32.90	32.90	-1	828	-0.12%
2019/07/19	1	32.50	1	32.70	32.45	0	873	0.00%
2019/07/18	0	0.00	1	32.35	32.40	-1	895	-0.11%
2019/07/15	1	33.30	1	33.65	33.30	0	1,008	0.00%
2019/07/12	2	33.60	0	0.00	33.50	2	1,060	0.19%
2019/07/11	0	0.00	3	34.52	34.15	-3	1,133	-0.26%
2019/07/10	3	34.15	0	0.00	34.15	3	1,241	0.24%
2019/07/09	3	34.90	3	34.03	34.90	0	1,236	0.00%
2019/07/08	3	33.50	3	33.90	33.45	0	1,252	0.00%
2019/07/05	1	33.20	1	33.50	33.40	0	1,309	0.00%
2019/06/28	0	0.00	2	33.30	33.35	-2	1,584	-0.13%
2019/06/25	0	0.00	1	32.75	32.75	-1	1,709	-0.06%
2019/06/20	0	0.00	15	31.75	31.70	-15	1,965	-0.76%
2019/06/18	0	0.00	1	31.15	31.30	-1	1,980	-0.05%
2019/06/13	10	31.75	11	31.80	31.95	-1	2,167	-0.05%
2019/06/10	8	30.20	0	0.00	30.25	8	2,181	0.37%
2019/05/31	0	0.00	3	30.95	31.50	-3	2,238	-0.13%
2019/05/29	5	29.77	2	30.15	30.30	3	2,257	0.13%
2019/05/28	0	0.00	1	30.40	30.35	-1	2,284	-0.04%
2019/05/27	2	30.10	2	30.55	30.50	0	2,401	0.00%
2019/05/16	7	33.40	0	0.00	33.70	7	2,539	0.28%
2019/05/15	2	34.10	0	0.00	34.15	2	2,563	0.08%
2019/05/09	1	35.60	3	34.57	34.80	-2	2,576	-0.08%
2019/04/29	3	39.58	3	36.00	36.35	0	2,567	0.00%
2019/04/23	0	0.00	12	38.40	39.55	-12	2,535	-0.47%
2019/04/17	0	0.00	7	41.28	41.15	-7	2,387	-0.29%
2019/04/16	1	39.95	12	39.58	40.20	-11	2,311	-0.48%
2019/04/15	2	38.50	0	0.00	38.40	2	2,194	0.09%
2019/04/11	7	37.25	0	0.00	37.25	7	2,141	0.33%
2019/04/10	10	38.55	9	39.06	38.45	1	2,081	0.05%
2019/04/08	1	38.50	3	38.40	37.85	-2	1,962	-0.10%
2019/04/03	6	37.90	3	38.02	38.40	3	1,917	0.16%
2019/04/02	2	36.58	2	37.10	37.00	0	1,852	0.00%
2019/04/01	16	37.24	15	37.58	36.00	1	1,817	0.06%
2019/03/29	6	37.06	4	37.45	37.05	2	1,789	0.11%
2019/03/28	10	37.47	2	38.15	37.10	8	1,771	0.45%
2019/03/27	11	38.38	21	37.93	38.40	-10	1,696	-0.59%
2019/03/26	2	36.45	3	36.85	36.85	-1	1,524	-0.07%
2019/03/25	1	33.40	31	33.52	33.50	-30	1,429	-2.10%
2019/03/22	10	34.82	9	35.28	34.40	1	1,429	0.07%
2019/03/21	14	34.63	13	34.94	34.95	1	1,433	0.07%
2019/03/20	2	35.10	3	34.65	34.65	-1	1,464	-0.07%
2019/03/19	6	36.46	7	35.16	35.00	-1	1,463	-0.07%
2019/03/18	0	0.00	2	34.00	35.80	-2	1,393	-0.14%
2019/03/14	0	0.00	8	32.30	32.35	-8	1,311	-0.61%
2019/03/13	0	0.00	6	32.53	32.65	-6	1,331	-0.45%
2019/03/12	5	33.50	0	0.00	33.20	5	1,343	0.37%
2019/03/11	0	0.00	7	33.40	33.40	-7	1,395	-0.50%
2019/03/06	0	0.00	2	33.35	34.30	-2	1,450	-0.14%
2019/03/05	23	34.43	0	0.00	33.35	23	1,456	1.58%
2019/02/27	31	34.72	13	35.45	34.40	18	1,459	1.23%
2019/02/26	16	36.03	20	36.70	35.30	-4	1,439	-0.28%
2019/02/25	0	0.00	22	34.89	34.55	-22	1,358	-1.62%
2019/02/20	18	34.86	60	34.58	34.20	-42	1,384	-3.03%
2019/02/19	18	32.33	0	0.00	32.65	18	1,360	1.32%
2019/02/18	0	0.00	12	32.32	32.40	-12	1,388	-0.86%
2019/02/13	34	32.95	0	0.00	33.35	34	1,372	2.48%
2019/02/11	0	0.00	2	30.70	30.70	-2	1,342	-0.15%
2019/01/29	0	0.00	5	32.20	31.30	-5	1,357	-0.37%
2019/01/24	5	32.70	0	0.00	32.45	5	1,381	0.36%
2019/01/18	15	32.82	5	32.95	33.50	10	1,376	0.73%
2019/01/17	0	0.00	1	31.95	31.95	-1	1,248	-0.08%
2019/01/09	0	0.00	1	29.75	29.75	-1	1,301	-0.08%
2019/01/07	5	29.25	5	29.30	29.30	0	1,362	0.00%
2019/01/04	1	28.10	1	28.60	28.60	0	1,384	0.00%
2019/01/03	6	29.29	0	0.00	29.10	6	1,419	0.42%
2018/12/21	1	29.95	0	0.00	29.95	1	1,566	0.06%
2018/12/19	1	30.60	4	31.00	30.60	-3	1,565	-0.19%
2018/12/14	9	32.50	0	0.00	32.50	9	1,661	0.54%
2018/12/10	5	30.00	0	0.00	30.25	5	1,649	0.30%
2018/12/06	12	32.58	0	0.00	31.15	12	1,651	0.73%
2018/12/05	6	33.93	4	34.58	33.60	2	1,637	0.12%
2018/12/04	5	37.20	8	36.11	35.40	-3	1,659	-0.18%
2018/12/03	0	0.00	1	34.20	35.00	-1	1,652	-0.06%
2018/11/30	2	33.88	0	0.00	33.20	2	1,649	0.12%
2018/11/29	0	0.00	5	35.10	33.70	-5	1,640	-0.30%
2018/11/28	3	34.37	1	34.50	33.75	2	1,616	0.12%
2018/11/27	1	32.80	2	33.20	33.70	-1	1,604	-0.06%
2018/11/23	1	32.25	0	0.00	31.65	1	1,598	0.06%
2018/11/22	5	32.35	8	35.09	32.35	-3	1,601	-0.19%
2018/11/21	3	34.02	3	34.20	34.30	0	1,580	0.00%
2018/11/20	4	34.16	3	34.02	33.70	1	1,569	0.06%
2018/11/19	8	32.93	1	33.95	33.95	7	1,540	0.45%
2018/11/16	2	32.45	9	32.73	31.80	-7	1,502	-0.47%
2018/11/14	7	28.57	0	0.00	28.45	7	1,425	0.49%
2018/11/12	0	0.00	2	27.53	28.30	-2	1,453	-0.14%
2018/11/09	1	28.50	0	0.00	28.30	1	1,456	0.07%
2018/11/02	0	0.00	7	30.83	30.50	-7	1,583	-0.44%
2018/11/01	3	29.63	16	30.00	30.30	-13	1,579	-0.82%
2018/10/31	0	0.00	10	28.06	28.20	-10	1,608	-0.62%
2018/10/29	10	26.90	0	0.00	26.90	10	1,665	0.60%
2018/10/26	10	27.40	0	0.00	27.45	10	1,694	0.59%
2018/10/25	10	28.45	20	28.96	28.75	-10	1,684	-0.59%
2018/10/24	1	31.10	0	0.00	30.30	1	1,698	0.06%
2018/10/23	0	0.00	12	31.61	31.30	-12	1,749	-0.69%
2018/10/18	0	0.00	1	31.55	31.50	-1	1,781	-0.06%
2018/10/17	1	31.65	4	32.40	31.65	-3	1,786	-0.17%
2018/10/16	5	33.25	5	33.42	32.45	0	1,797	0.00%
2018/10/15	17	30.74	13	30.45	32.15	4	1,785	0.22%
2018/10/12	22	28.55	17	28.98	29.25	5	1,800	0.28%
2018/10/11	15	27.91	6	27.99	27.90	9	1,859	0.48%
2018/10/09	46	32.56	41	32.26	31.00	5	1,865	0.27%
2018/10/08	27	33.35	14	33.37	32.80	13	1,885	0.69%
2018/10/05	1	37.20	1	34.55	34.55	0	1,916	0.00%
2018/10/04	1	39.55	1	38.30	38.30	0	1,946	0.00%
2018/09/25	0	0.00	6	42.30	40.95	-6	2,424	-0.25%
2018/09/21	6	39.00	20	39.90	40.90	-14	2,463	-0.57%
2018/09/20	21	38.37	1	42.30	38.00	20	2,684	0.74%
2018/09/19	10	41.99	14	42.45	41.35	-4	3,041	-0.13%
2018/09/18	10	41.62	3	41.80	41.35	7	3,350	0.21%
2018/09/17	10	42.79	13	43.13	42.30	-3	3,557	-0.08%
2018/09/14	7	42.67	8	42.42	43.30	-1	3,791	-0.03%
2018/09/13	12	42.29	7	42.44	40.30	5	3,854	0.13%
2018/09/12	2	40.95	6	40.95	41.30	-4	3,986	-0.10%
2018/09/11	7	41.56	3	41.93	41.60	4	4,035	0.10%
2018/09/10	15	40.56	14	40.45	40.85	1	4,056	0.02%
2018/09/07	11	42.30	23	42.13	40.70	-12	4,066	-0.30%
2018/09/06	7	45.77	1	46.50	44.90	6	4,073	0.15%
2018/09/05	1	47.90	0	0.00	47.50	1	4,139	0.02%
2018/09/03	0	0.00	5	48.45	48.45	-5	4,475	-0.11%
2018/08/31	0	0.00	3	49.17	48.95	-3	4,536	-0.07%
2018/08/30	4	48.69	0	0.00	48.60	4	4,571	0.09%
2018/08/29	5	49.41	12	49.03	49.45	-7	4,622	-0.15%
2018/08/28	42	48.41	9	48.32	48.10	33	4,709	0.70%
2018/08/27	16	47.49	21	48.22	49.20	-5	4,768	-0.10%
2018/08/24	26	47.36	45	47.58	47.60	-19	4,864	-0.39%
2018/08/23	10	47.10	26	47.58	47.50	-16	5,003	-0.32%
2018/08/22	17	48.29	12	48.78	47.45	5	5,199	0.10%
2018/08/21	5	47.38	20	48.36	49.25	-15	5,333	-0.28%
2018/08/20	12	48.68	5	47.98	48.00	7	5,549	0.13%
2018/08/17	19	50.96	5	49.30	49.30	14	5,836	0.24%
2018/08/16	2	49.30	2	50.70	51.30	0	5,991	0.00%
2018/08/15	1	50.20	3	50.53	49.90	-2	6,160	-0.03%
2018/08/14	13	48.88	16	49.38	50.90	-3	6,158	-0.05%
2018/08/13	12	50.54	5	50.50	50.50	7	6,128	0.11%
2018/08/10	1	55.50	0	0.00	55.50	1	6,099	0.02%
2018/08/09	0	0.00	20	57.52	58.20	-20	6,083	-0.33%
2018/08/08	0	0.00	10	56.19	55.20	-10	6,066	-0.16%
2018/08/07	18	54.94	3	55.23	55.60	15	6,069	0.25%
2018/08/06	0	0.00	7	57.06	56.90	-7	6,077	-0.12%
2018/08/03	7	56.71	0	0.00	56.50	7	6,091	0.11%
2018/08/02	21	58.70	1	59.80	58.20	20	6,040	0.33%
2018/08/01	0	0.00	3	61.83	61.20	-3	6,020	-0.05%
2018/07/31	11	60.86	0	0.00	60.90	11	6,046	0.18%
2018/07/30	6	64.12	9	63.64	62.00	-3	6,134	-0.05%
2018/07/27	2	61.30	1	62.50	61.60	1	6,140	0.02%
2018/07/26	1	61.70	4	62.58	60.80	-3	6,125	-0.05%
2018/07/25	1	61.10	6	60.73	60.80	-5	6,104	-0.08%
2018/07/24	5	61.30	7	60.87	60.70	-2	6,113	-0.03%
2018/07/23	10	58.95	10	58.25	59.50	0	6,104	0.00%
2018/07/20	0	0.00	10	60.40	60.40	-10	6,091	-0.16%
2018/07/18	20	60.30	0	0.00	59.30	20	6,043	0.33%
2018/07/17	2	63.35	0	0.00	62.30	2	5,993	0.03%
2018/07/13	5	66.00	4	65.78	64.20	1	5,941	0.02%
2018/07/12	5	63.36	0	0.00	63.70	5	5,906	0.08%
2018/07/11	9	66.43	0	0.00	64.70	9	5,866	0.15%
2018/07/10	0	0.00	1	65.10	64.50	-1	5,781	-0.02%
2018/07/06	2	63.70	0	0.00	67.40	2	5,721	0.03%
2018/07/05	1	66.50	1	66.90	66.50	0	5,655	0.00%
2018/07/04	1	67.90	2	67.75	68.20	-1	5,609	-0.02%
2018/07/03	6	67.65	4	67.88	65.90	2	5,540	0.04%
2018/07/02	1	70.50	0	0.00	70.50	1	5,429	0.02%
2018/06/29	2	73.55	1	74.00	72.10	1	5,423	0.02%
2018/06/28	3	71.00	8	71.24	70.90	-5	5,288	-0.09%
2018/06/27	3	70.83	10	71.95	72.70	-7	4,922	-0.14%
2018/06/26	4	66.85	13	66.57	66.10	-9	4,628	-0.19%
2018/06/25	2	66.30	18	67.15	66.80	-16	4,457	-0.36%
2018/06/21	1	65.10	1	65.70	65.80	0	4,197	0.00%
2018/06/14	3	63.10	1	65.00	62.50	2	4,292	0.05%
2018/06/12	6	63.88	3	66.70	65.10	3	4,152	0.07%
2018/06/11	16	62.23	3	60.30	63.00	13	3,896	0.33%
2018/06/08	4	58.95	2	59.05	58.00	2	3,810	0.05%
2018/06/07	1	59.20	1	60.60	60.70	0	3,768	0.00%
2018/06/06	1	61.20	0	0.00	60.30	1	3,743	0.03%
2018/06/04	8	64.74	0	0.00	63.00	8	3,620	0.22%
2018/06/01	0	0.00	2	64.00	64.00	-2	3,584	-0.06%
2018/05/31	2	65.00	12	62.73	62.20	-10	3,498	-0.29%
2018/05/30	12	63.36	14	64.71	63.60	-2	3,439	-0.06%
2018/05/29	2	62.85	0	0.00	62.00	2	3,306	0.06%
2018/05/28	3	61.77	4	62.88	62.30	-1	3,317	-0.03%
2018/05/25	3	59.57	13	58.88	58.60	-10	3,125	-0.32%
2018/05/24	26	53.91	1	55.50	56.50	25	2,815	0.89%
2018/05/23	1	53.30	4	51.98	53.20	-3	2,658	-0.11%
2018/05/22	1	48.50	0	0.00	48.50	1	2,483	0.04%
2018/05/21	0	0.00	1	48.90	50.00	-1	2,481	-0.04%
2018/05/18	2	47.83	1	47.35	47.35	1	2,478	0.04%
2018/05/17	1	49.25	1	48.30	48.30	0	2,504	0.00%
2018/05/15	1	49.45	1	49.10	49.10	0	2,579	0.00%
2018/05/14	0	0.00	1	49.10	50.30	-1	2,633	-0.04%
2018/05/10	4	49.24	3	48.10	48.05	1	2,631	0.04%
2018/05/09	1	49.70	1	48.60	48.60	0	2,627	0.00%
2018/05/08	1	50.30	1	50.00	50.00	0	2,615	0.00%
2018/05/07	1	48.70	1	49.60	50.90	0	2,613	0.00%
2018/05/04	0	0.00	1	47.65	48.00	-1	2,515	-0.04%
2018/05/03	0	0.00	15	44.87	44.60	-15	2,482	-0.60%
2018/05/02	0	0.00	10	44.85	45.10	-10	2,583	-0.39%
2018/04/30	0	0.00	17	45.14	45.50	-17	2,613	-0.65%
2018/04/27	3	41.58	9	42.01	42.50	-6	2,620	-0.23%
2018/04/26	8	41.72	2	40.90	40.90	6	2,643	0.23%
2018/04/24	12	41.75	0	0.00	42.65	12	2,652	0.45%
2018/04/23	30	43.92	0	0.00	43.35	30	2,642	1.14%
2018/04/19	0	0.00	5	47.20	46.60	-5	2,647	-0.19%
2018/04/17	0	0.00	1	47.25	46.85	-1	2,719	-0.04%
2018/04/13	6	46.68	1	46.25	46.10	5	2,811	0.18%
2018/04/12	0	0.00	1	45.75	46.10	-1	2,949	-0.03%
2018/04/10	2	48.00	0	0.00	47.75	2	3,120	0.06%
2018/03/31	11	51.95	1	51.90	50.00	10	3,485	0.29%
2018/03/28	10	48.90	0	0.00	49.20	10	3,454	0.29%
2018/03/23	2	45.70	3	46.42	45.90	-1	3,513	-0.03%
2018/03/22	17	49.21	38	50.20	48.45	-21	3,557	-0.59%
2018/03/21	14	49.29	20	49.00	48.50	-6	3,555	-0.17%
2018/03/20	0	0.00	6	49.36	49.95	-6	3,537	-0.17%
2018/03/19	0	0.00	8	45.50	45.45	-8	3,584	-0.22%
2018/03/15	1	45.75	2	46.15	45.55	-1	4,008	-0.02%
2018/03/14	1	46.00	1	45.95	45.65	0	4,107	0.00%
2018/03/13	2	45.00	2	45.80	45.50	0	4,161	0.00%
2018/03/12	5	44.60	1	45.45	45.35	4	4,173	0.10%
2018/03/09	0	0.00	5	45.90	45.35	-5	4,226	-0.12%
2018/03/08	1	44.50	1	44.95	46.00	0	4,319	0.00%
2018/03/07	16	45.86	12	45.85	45.30	4	4,470	0.09%
2018/03/06	2	47.28	0	0.00	47.50	2	4,648	0.04%
2018/03/05	1	49.50	4	49.23	47.85	-3	4,758	-0.06%
2018/03/02	5	48.00	11	47.79	47.00	-6	4,706	-0.13%
2018/03/01	12	47.17	52	47.71	48.20	-40	4,707	-0.85%
2018/02/27	0	0.00	43	42.44	43.85	-43	4,690	-0.92%
2018/02/26	1	39.90	0	0.00	39.90	1	4,763	0.02%
2018/02/12	1	39.80	0	0.00	38.65	1	4,910	0.02%
2018/02/09	0	0.00	1	38.55	39.60	-1	4,916	-0.02%
2018/02/07	26	38.98	0	0.00	37.85	26	4,993	0.52%
2018/02/06	15	40.85	0	0.00	39.30	15	5,057	0.30%
2018/02/05	15	42.17	6	42.30	43.20	9	5,016	0.18%
2018/02/02	15	46.43	0	0.00	45.10	15	5,018	0.30%
2018/02/01	19	48.12	0	0.00	47.65	19	5,017	0.38%
2018/01/31	10	48.10	0	0.00	48.55	10	5,033	0.20%
2018/01/30	1	49.10	2	50.40	48.60	-1	5,058	-0.02%
2018/01/29	0	0.00	20	48.69	49.10	-20	5,066	-0.39%
2018/01/25	36	48.94	1	52.00	48.40	35	5,076	0.69%
2018/01/24	6	53.37	4	53.83	52.30	2	5,033	0.04%
2018/01/23	2	55.40	1	56.20	54.50	1	5,094	0.02%
2018/01/22	3	54.97	0	0.00	55.60	3	5,186	0.06%
2018/01/19	0	0.00	21	53.79	53.80	-21	5,443	-0.39%
2018/01/18	1	53.10	0	0.00	53.10	1	5,638	0.02%
2018/01/17	0	0.00	1	54.00	53.10	-1	5,844	-0.02%
2018/01/16	13	53.00	15	54.43	53.00	-2	5,974	-0.03%
2018/01/15	0	0.00	1	54.30	53.30	-1	6,020	-0.02%
2018/01/12	0	0.00	2	52.30	52.70	-2	6,022	-0.03%
2018/01/11	23	51.57	1	56.60	51.90	22	6,023	0.37%
2018/01/10	7	54.87	0	0.00	54.50	7	5,969	0.12%
2018/01/09	12	58.22	3	57.00	57.00	9	5,983	0.15%
2018/01/08	1	57.70	1	58.80	56.00	0	5,953	0.00%
2018/01/05	0	0.00	1	55.20	55.70	-1	5,948	-0.02%
2018/01/04	1	56.80	0	0.00	55.70	1	6,082	0.02%
2018/01/03	2	55.10	5	54.28	54.70	-3	5,946	-0.05%
2018/01/02	5	52.70	17	52.08	54.00	-12	5,866	-0.20%