位速 (3508)-元大-竹南券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.95
漲跌
▲0.40
漲幅
+1.70%
成交量
106張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	23.95	0	0.00	23.95	10	281	3.56%
2024/05/14	0	0.00	2	23.85	23.75	-2	280	-0.71%
2024/04/24	0	23.90	0	0.00	24.10	0	289	0.00%
2024/04/18	0	0.00	2	24.45	24.40	-2	286	-0.70%
2024/04/12	0	0.00	2	25.90	25.70	-2	297	-0.67%
2024/04/09	6	26.02	0	0.00	26.00	6	294	2.04%
2024/03/29	14	27.00	0	0.00	26.70	14	291	4.80%
2024/03/21	0	0.00	2	29.30	28.00	-2	263	-0.76%
2024/03/20	2	27.90	0	0.00	28.20	2	239	0.84%
2024/03/18	0	23.60	0	0.00	23.35	0	200	0.00%
2024/03/12	0	25.00	0	0.00	24.65	0	200	0.00%
2024/03/11	0	0.00	2	23.80	24.65	-2	198	-1.01%
2023/12/26	0	28.60	0	0.00	28.50	0	183	0.00%
2023/12/11	0	0.00	2	28.35	28.05	-2	174	-1.15%
2023/11/17	0	0.00	1	29.05	29.10	-1	203	-0.49%
2023/11/01	0	0.00	3	27.20	27.30	-3	188	-1.59%
2023/09/18	0	31.50	0	0.00	30.90	0	397	0.00%
2023/09/07	1	31.60	0	0.00	31.25	1	403	0.25%
2023/09/06	0	0.00	1	32.95	32.20	-1	406	-0.25%
2023/09/05	0	0.00	0.1	32.00	32.20	-0.1	393	-0.04%
2023/08/31	0	0.00	1	29.35	29.35	-1	396	-0.25%
2023/08/30	0	0.00	4	29.50	29.45	-4	411	-0.97%
2023/08/24	5	29.75	0	0.00	29.65	5	439	1.14%
2023/08/02	0	0.00	1	30.70	30.70	-1	530	-0.19%
2023/07/18	1	32.55	0	0.00	32.55	1	513	0.19%
2023/07/17	1	34.00	0	0.00	33.65	1	507	0.20%
2023/07/14	0	0.00	6	35.46	35.65	-6	494	-1.21%
2023/07/13	0	0.00	6	32.73	33.10	-6	441	-1.36%
2023/07/12	5	31.75	0	0.00	33.20	5	422	1.18%
2023/07/03	0	0.00	3	31.55	31.50	-3	405	-0.74%
2023/06/14	1	32.40	0	0.00	32.00	1	434	0.23%
2023/06/13	1	32.45	0	0.00	32.45	1	438	0.23%
2023/06/09	1	33.35	0	0.00	33.10	1	439	0.23%
2023/06/06	1	34.35	0	0.00	34.30	1	492	0.20%
2023/06/05	3	35.65	1	35.30	35.50	2	492	0.41%
2023/06/01	0	0.00	1	34.45	34.20	-1	482	-0.21%
2023/05/31	1	34.05	0	0.00	34.35	1	485	0.21%
2023/05/29	0	0.00	1	36.20	35.35	-1	494	-0.20%
2023/05/16	0	0.00	2	30.90	30.75	-2	564	-0.35%
2023/05/15	0	0.00	3	30.20	30.10	-3	569	-0.53%
2023/05/11	1	31.60	0	0.00	30.35	1	596	0.17%
2023/04/21	1	33.15	0	0.00	33.10	1	867	0.12%
2023/04/19	1	35.05	0	0.00	34.85	1	884	0.11%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/04/07	0	0.00	1	35.65	35.80	-1	1,064	-0.09%
2023/04/06	0	0.00	0	36.40	35.75	0	1,076	0.00%
2023/03/28	2	35.90	0	0.00	36.00	2	1,111	0.18%
2023/03/24	0	37.10	0	0.00	36.70	0	1,187	0.00%
2023/03/20	0	0.00	1	36.15	36.25	-1	1,198	-0.08%
2023/03/13	0	0.00	3	37.00	37.50	-3	1,333	-0.22%
2023/03/09	4	39.64	0	0.00	39.60	4	1,474	0.27%
2023/02/22	1	38.80	0	0.00	38.60	1	1,408	0.07%
2023/02/21	0	0.00	2	39.63	39.20	-2	1,409	-0.14%
2023/02/17	1	38.10	0	0.00	38.30	1	1,384	0.07%
2023/02/09	0	0.00	1	39.10	39.15	-1	1,430	-0.07%
2023/02/08	1	38.80	0	0.00	39.05	1	1,466	0.07%
2023/02/07	0	39.30	0	0.00	38.90	0	1,509	0.00%
2023/02/03	2	40.63	6	39.93	39.45	-4	1,473	-0.27%
2023/02/02	0	0.00	5	40.75	40.75	-5	1,361	-0.37%
2023/01/10	0	0.00	1	37.60	37.05	-1	1,287	-0.08%
2023/01/05	1	38.20	0	0.00	37.35	1	1,280	0.08%
2023/01/04	0	0.00	1	39.10	37.95	-1	1,267	-0.08%
2023/01/03	1	38.80	0	0.00	38.50	1	1,238	0.08%
2022/12/30	1	38.60	1	38.90	38.95	0	1,195	0.00%
2022/12/19	2	38.23	0	0.00	37.35	2	1,144	0.17%
2022/12/07	0	0.00	3	35.87	35.50	-3	1,060	-0.28%
2022/12/06	1	37.05	2	38.48	36.80	-1	1,055	-0.09%
2022/12/05	3	39.37	1	39.40	38.90	2	1,040	0.19%
2022/12/02	4	39.40	1	40.90	39.70	3	987	0.30%
2022/11/30	0	0.00	2	34.10	35.75	-2	853	-0.23%
2022/11/29	0	0.00	4	32.50	32.50	-4	813	-0.49%
2022/11/28	4	31.09	2	31.43	30.90	2	849	0.24%
2022/11/24	3	31.90	0	0.00	31.65	3	900	0.33%
2022/11/07	2	33.78	0	0.00	33.05	2	1,568	0.13%
2022/11/04	1	34.85	1	35.30	34.00	0	1,742	0.00%
2022/11/03	0	0.00	1	31.00	34.00	-1	1,885	-0.05%
2022/11/02	0	0.00	3.1	30.46	30.95	-3.1	1,932	-0.16%
2022/10/21	0	0.00	1	28.05	27.50	-1	3,982	-0.03%
2022/10/19	2	29.38	1	29.60	29.00	1	4,339	0.02%
2022/10/07	0.1	31.75	0	0.00	31.70	0.1	7,610	0.00%
2022/09/28	1	30.55	0	0.00	31.40	1	8,031	0.01%
2022/09/21	0	0.00	5	35.10	35.20	-5	9,020	-0.06%
2022/09/19	0	0.00	1	35.85	35.65	-1	10,204	-0.01%
2022/09/15	0	0.00	1	37.75	36.70	-1	11,450	-0.01%
2022/09/14	1	38.50	0	0.00	37.95	1	11,699	0.01%
2022/09/02	10	40.45	6	40.90	39.75	4	11,734	0.03%
2022/08/31	2	38.58	2	38.75	40.35	0	11,683	0.00%
2022/08/29	0	0.00	1	37.80	38.50	-1	11,646	-0.01%
2022/08/26	3	40.10	2	40.10	40.00	1	11,626	0.01%
2022/08/24	0	0.00	1	40.25	39.10	-1	11,629	-0.01%
2022/08/23	3	39.85	1	40.20	39.75	2	11,623	0.02%
2022/08/19	5	43.15	6	42.09	41.50	-1	11,575	-0.01%
2022/08/18	2	42.00	2	42.40	42.00	0	11,478	0.00%
2022/08/15	2	41.65	2	41.00	42.95	0	11,246	0.00%
2022/08/12	1	43.05	1	42.70	42.05	0	11,130	0.00%
2022/08/11	1	43.15	1	43.55	42.30	0	11,029	0.00%
2022/08/10	1	41.70	1	42.10	42.40	0	10,857	0.00%
2022/08/09	3	41.47	3	41.85	41.20	0	10,680	0.00%
2022/08/08	2	39.95	2	40.20	41.65	0	10,595	0.00%
2022/08/05	0	0.00	1	41.35	41.50	-1	10,501	-0.01%
2022/08/04	2	42.40	1	42.95	40.30	1	10,398	0.01%
2022/08/03	7	44.60	5	44.35	43.55	2	10,184	0.02%
2022/08/02	12	44.42	10	43.50	43.50	2	9,934	0.02%
2022/08/01	5	45.93	16	45.98	45.05	-11	9,828	-0.11%
2022/07/29	19	44.71	11	45.35	45.10	8	9,632	0.08%
2022/07/28	7	46.65	14	47.20	45.15	-7	9,340	-0.07%
2022/07/27	10	43.09	7	43.44	43.70	3	8,682	0.03%
2022/07/26	6	44.37	4	43.70	43.70	2	8,585	0.02%
2022/07/25	11	45.11	15	45.44	45.75	-4	8,463	-0.05%
2022/07/22	25	45.67	21	45.95	45.10	4	8,209	0.05%
2022/07/21	35	45.64	31	45.60	45.20	4	7,572	0.05%
2022/07/20	6	43.92	16	44.33	43.20	-10	6,773	-0.15%
2022/07/19	14	45.45	10	44.69	43.20	4	6,290	0.06%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/15	1	44.30	0	0.00	43.30	1	5,415	0.02%
2022/07/14	2	42.43	16	39.30	43.70	-14	5,338	-0.26%
2022/07/13	16	40.99	0	0.00	39.85	16	5,225	0.31%
2022/07/11	0	0.00	2	39.10	38.40	-2	5,165	-0.04%
2022/07/08	2	38.70	0	0.00	37.55	2	5,134	0.04%
2022/07/07	0	0.00	3	37.20	39.40	-3	5,117	-0.06%
2022/07/05	4	40.96	1	41.70	42.60	3	5,017	0.06%
2022/07/04	1	37.70	0	0.00	39.30	1	4,913	0.02%
2022/06/30	0	0.00	2	38.10	37.00	-2	4,797	-0.04%
2022/06/29	14	39.80	14	38.99	39.00	0	4,727	0.00%
2022/06/28	57	42.18	45	42.33	41.50	12	4,078	0.29%
2022/06/24	5	34.72	4	35.08	36.30	1	3,025	0.03%
2022/06/23	28	31.98	28	32.13	33.00	0	2,608	0.00%
2022/06/22	4	30.40	4	30.68	31.45	0	1,846	0.00%
2022/06/21	0	0.00	0.1	28.60	28.60	-0.1	1,659	0.00%
2022/06/20	0	0.00	3	27.30	26.00	-3	1,662	-0.18%
2022/06/08	0	0.00	0.1	34.80	33.40	-0.1	1,875	-0.01%
2022/05/23	2	34.33	2	34.65	34.70	0	2,788	0.00%
2022/05/17	3	34.35	3	33.45	34.35	0	3,054	0.00%
2022/05/16	3	33.40	3	33.40	33.65	0	3,256	0.00%
2022/05/13	3	32.90	3	32.75	32.90	0	3,379	0.00%
2022/05/12	3	32.90	3	33.40	31.75	0	3,463	0.00%
2022/04/26	5	34.74	5	34.50	34.55	0	5,219	0.00%
2022/04/25	0	0.00	10	34.45	34.40	-10	5,294	-0.19%
2022/04/08	2	42.00	2	42.08	42.35	0	7,133	0.00%
2022/04/07	0	0.00	4	41.55	41.55	-4	7,133	-0.06%
2022/04/01	2	42.90	2	42.55	43.10	0	7,147	0.00%
2022/03/31	1	44.45	0	0.00	43.05	1	7,158	0.01%
2022/03/30	7	44.55	3.3	45.01	44.30	3.7	7,160	0.05%
2022/03/29	9	42.91	9	43.17	42.80	0	7,070	0.00%
2022/03/25	7	44.10	7	43.77	42.90	0	7,078	0.00%
2022/03/24	3	44.85	3.3	43.60	44.80	-0.3	7,051	0.00%
2022/03/21	2	42.75	2	42.00	42.00	0	8,740	0.00%
2022/03/18	7	41.93	7	41.81	42.45	0	9,458	0.00%
2022/03/17	3	41.80	4	41.45	41.70	-1	10,427	-0.01%
2022/03/16	4	39.66	4	40.00	40.10	0	12,343	0.00%
2022/03/11	3	42.25	3	42.50	41.60	0	16,777	0.00%
2022/03/10	3	43.00	3	43.15	42.60	0	18,201	0.00%
2022/03/09	3	42.10	5	42.54	42.00	-2	18,456	-0.01%
2022/03/08	6	42.67	6	42.34	41.85	0	18,787	0.00%
2022/03/07	3	46.68	3	45.58	44.20	0	18,870	0.00%
2022/03/04	2	48.48	2	48.80	47.90	0	18,949	0.00%
2022/03/03	11.1	49.96	15	49.61	49.45	-3.9	18,935	-0.02%
2022/03/02	3	49.88	1	49.60	49.35	2	18,785	0.01%
2022/03/01	0	0.00	2	47.70	47.70	-2	18,648	-0.01%
2022/02/25	8	45.38	9	45.52	45.20	-1	18,660	-0.01%
2022/02/24	0	0.00	1	45.75	44.50	-1	18,732	-0.01%
2022/02/23	2	47.05	2	47.33	47.90	0	18,715	0.00%
2022/02/22	6	47.81	7	46.45	46.10	-1	18,769	-0.01%
2022/02/21	2	48.00	3	48.30	47.60	-1	18,758	-0.01%
2022/02/17	5	48.25	4	48.38	48.40	1	19,093	0.01%
2022/02/16	14	48.26	13.3	48.99	48.35	0.8	20,235	0.00%
2022/02/15	4	47.60	0	0.00	45.95	4	21,622	0.02%
2022/02/14	2	47.50	2	46.85	46.65	0	23,338	0.00%
2022/02/11	1	51.00	0	0.00	50.10	1	24,113	0.00%
2022/02/10	4	52.78	4	51.45	51.20	0	24,983	0.00%
2022/02/09	8	51.94	8	52.06	51.90	0	25,107	0.00%
2022/02/08	5	47.68	5	48.20	49.20	0	25,122	0.00%
2022/02/07	3	46.20	2	47.95	48.70	1	25,336	0.00%
2022/01/26	0	0.00	12	45.53	46.00	-12	25,455	-0.05%
2022/01/25	16	48.28	6	46.69	45.05	10	26,009	0.04%
2022/01/24	4	49.85	5	48.84	49.25	-1	26,498	0.00%
2022/01/21	1	50.60	0	0.00	50.10	1	26,725	0.00%
2022/01/20	9	51.77	8	52.00	51.50	1	26,667	0.00%
2022/01/19	2	52.50	6	51.83	53.00	-4	27,151	-0.01%
2022/01/18	12	53.43	21	53.47	52.50	-9	27,338	-0.03%
2022/01/17	8	53.89	5	53.74	53.80	3	27,382	0.01%
2022/01/14	0	0.00	1	53.00	51.80	-1	27,648	0.00%
2022/01/13	8	54.40	4	54.08	54.00	4	27,715	0.01%
2022/01/12	15	56.13	7	55.83	54.70	8	27,639	0.03%
2022/01/11	9	55.34	4	54.73	55.00	5	27,401	0.02%
2022/01/10	2	58.65	5	59.04	58.60	-3	27,261	-0.01%
2022/01/07	11	60.52	14	59.54	58.20	-3	27,170	-0.01%
2022/01/06	24	63.53	3	62.67	62.10	21	26,998	0.08%
2022/01/05	1	63.30	3	63.20	63.00	-2	26,823	-0.01%
2022/01/04	5	66.90	1	65.80	66.20	4	26,657	0.02%
2022/01/03	10	71.62	7	72.37	68.50	3	26,455	0.01%
2021/12/30	0	0.00	3	70.43	70.50	-3	26,038	-0.01%
2021/12/29	0	0.00	1	70.50	70.70	-1	26,014	0.00%
2021/12/24	0	0.00	2	69.50	69.10	-2	25,933	-0.01%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/22	0	0.00	1	67.10	67.20	-1	25,872	0.00%
2021/12/21	1	65.00	0	0.00	65.00	1	25,843	0.00%
2021/12/20	1	65.00	0	0.00	64.60	1	25,821	0.00%
2021/12/17	7	62.59	0	0.00	63.20	7	25,794	0.03%
2021/12/16	17	69.95	13	70.68	69.10	4	25,719	0.02%
2021/12/15	25	67.86	27	68.40	69.00	-2	24,885	-0.01%
2021/12/14	15	66.14	23	65.93	65.50	-8	23,972	-0.03%
2021/12/13	25	71.74	24	71.08	68.50	1	23,267	0.00%
2021/12/10	25	69.66	19	69.55	69.60	6	22,289	0.03%
2021/12/09	20	69.73	27	70.42	70.00	-7	20,311	-0.03%
2021/12/08	24	70.53	24	71.76	65.80	0	19,204	0.00%
2021/12/07	35	65.87	48	66.56	67.80	-13	17,027	-0.08%
2021/12/06	33	57.94	41	58.35	61.70	-8	15,747	-0.05%
2021/12/03	2	53.00	5	53.30	56.10	-3	14,291	-0.02%
2021/12/02	3	53.00	4	53.70	51.00	-1	13,989	-0.01%
2021/12/01	2	55.00	8	54.50	56.50	-6	13,671	-0.04%
2021/11/30	3	53.67	0	0.00	52.90	3	13,502	0.02%
2021/11/29	0	0.00	2	46.63	49.10	-2	13,356	-0.01%
2021/11/26	1	50.50	1	48.40	48.80	0	13,285	0.00%
2021/11/25	0	0.00	2	52.90	52.10	-2	13,211	-0.02%
2021/11/24	10	51.40	1	51.50	52.00	9	13,134	0.07%
2021/11/23	5	50.06	1	50.60	49.00	4	13,064	0.03%
2021/11/22	13	54.92	1	55.50	54.30	12	12,932	0.09%
2021/11/19	5	55.02	1	55.50	55.00	4	12,867	0.03%
2021/11/18	1	54.80	13	53.37	53.50	-12	12,751	-0.09%
2021/11/17	5	54.74	8.1	55.46	55.00	-3.1	12,670	-0.02%
2021/11/16	7	53.66	3	54.03	53.40	4	12,508	0.03%
2021/11/15	57.1	58.03	58	58.33	59.20	-1	12,221	-0.01%
2021/11/12	59	51.54	64.1	52.24	53.90	-5.1	10,981	-0.05%
2021/11/11	80.1	47.13	50	47.57	49.00	30.1	9,374	0.32%
2021/11/10	19	42.69	23	43.16	44.55	-4	7,524	-0.05%
2021/11/09	24	38.56	21	39.53	40.50	3	6,650	0.05%
2021/11/08	11	34.08	6.1	36.10	36.85	4.9	5,681	0.09%
2021/11/05	17.1	34.36	22	34.69	33.50	-4.9	5,175	-0.09%
2021/11/04	11	34.75	8	35.17	33.25	3	4,679	0.06%
2021/11/03	4	33.83	8.1	34.55	35.20	-4.1	4,353	-0.09%
2021/11/02	20.1	35.05	14	34.69	35.00	6.1	4,000	0.15%
2021/11/01	7	33.55	11	33.91	34.20	-4	3,237	-0.12%
2021/10/29	3	30.28	2	30.08	31.10	1	2,623	0.04%
2021/10/28	5	28.65	9	28.85	28.30	-4	2,293	-0.17%
2021/10/27	6	29.38	2	29.65	29.50	4	2,174	0.18%
2021/10/26	1	27.00	2	27.53	28.25	-1	1,615	-0.06%
2021/10/22	3	26.33	5	26.17	26.15	-2	1,234	-0.16%
2021/10/21	6	24.42	15	24.47	24.65	-9	743	-1.21%
2021/10/20	1	22.40	0	0.00	22.45	1	575	0.17%
2021/10/12	0	0.00	1	20.25	20.10	-1	595	-0.17%
2021/10/05	1	19.05	0	0.00	19.35	1	650	0.15%
2021/10/01	1	20.00	1	20.70	19.95	0	659	0.00%
2021/09/30	0	0.00	1	20.70	21.05	-1	696	-0.14%
2021/09/29	0	0.00	6	20.48	20.35	-6	708	-0.85%
2021/09/27	2	20.90	2	21.05	21.00	0	748	0.00%
2021/09/17	2	20.73	0	0.00	20.45	2	773	0.26%
2021/09/16	0	0.00	1	22.00	21.30	-1	771	-0.13%
2021/09/09	0	0.00	1	18.95	19.10	-1	729	-0.14%
2021/09/07	1	20.10	0	0.00	19.70	1	726	0.14%
2021/09/06	5	20.38	0	0.00	20.20	5	720	0.69%
2021/08/09	2	21.85	0	0.00	21.10	2	747	0.27%
2021/08/05	0	0.00	1	22.95	22.85	-1	765	-0.13%
2021/07/23	0	0.00	1	23.20	22.70	-1	863	-0.12%
2021/07/21	1	22.55	0	0.00	22.00	1	885	0.11%
2021/07/13	5	23.55	0	0.00	22.50	5	1,022	0.49%
2021/07/07	6	23.56	1	23.75	23.25	5	1,190	0.42%
2021/07/05	0	0.00	2	23.00	22.90	-2	1,378	-0.15%
2021/06/09	0	0.00	2	21.95	21.95	-2	1,964	-0.10%
2021/06/02	2	22.60	1	23.20	22.20	1	2,008	0.05%
2021/04/20	1	29.50	0	0.00	30.45	1	2,260	0.04%
2021/04/14	1	30.65	0	0.00	30.90	1	2,252	0.04%
2021/04/13	0	0.00	2	31.60	30.50	-2	2,271	-0.09%
2021/04/08	22	30.54	18	30.14	29.90	4	2,167	0.18%
2021/04/07	0	28.45	10	27.00	28.20	-10	2,018	-0.50%
2021/03/30	0	0.00	2	25.60	25.65	-2	2,037	-0.10%
2021/03/26	1	24.95	0	0.00	25.00	1	2,089	0.05%
2021/03/25	0	24.50	0	0.00	24.00	0	2,166	0.00%
2021/03/23	1	25.60	0	0.00	24.65	1	2,470	0.04%
2021/03/22	1	25.60	0	0.00	25.70	1	3,291	0.03%
2021/03/18	1	26.20	0	0.00	25.95	1	3,546	0.03%
2021/03/17	1	26.10	5	25.80	26.20	-4	3,602	-0.11%
2021/03/15	0	0.00	2	25.50	25.75	-2	3,640	-0.05%
2021/03/12	5	24.80	0	0.00	25.00	5	3,674	0.14%
2021/03/11	0	0.00	2	25.05	25.00	-2	3,819	-0.05%
2021/03/02	10	25.65	0	0.00	25.20	10	3,901	0.26%
2021/02/26	0	0.00	3	25.05	25.00	-3	3,864	-0.08%
2021/02/24	0	0.00	1	25.40	25.25	-1	3,847	-0.03%
2021/02/22	0	0.00	5	25.05	25.05	-5	3,810	-0.13%
2021/02/19	10	25.10	15	25.03	24.85	-5	3,788	-0.13%
2021/02/04	0	0.00	1	21.85	21.60	-1	3,614	-0.03%
2021/02/02	1	21.20	0	0.00	21.25	1	3,616	0.03%
2021/01/29	3	22.70	2	22.50	21.85	1	3,610	0.03%
2021/01/27	1	22.20	0	0.00	22.35	1	3,590	0.03%
2021/01/26	0	0.00	1	22.20	22.15	-1	3,571	-0.03%
2021/01/25	1	22.20	0	0.00	22.15	1	3,563	0.03%
2021/01/19	0	0.00	3	23.25	23.30	-3	3,487	-0.09%
2021/01/18	3	23.85	1	22.05	23.25	2	3,478	0.06%
2021/01/14	2	23.95	1	23.80	23.70	1	3,414	0.03%
2021/01/12	0	0.00	1	24.50	23.20	-1	3,365	-0.03%
2021/01/08	10	24.17	15	24.10	24.25	-5	3,282	-0.15%
2021/01/07	1	25.90	0	0.00	25.60	1	3,242	0.03%
2021/01/06	15	26.70	0	0.00	25.80	15	3,218	0.47%
2021/01/05	1	27.00	0	0.00	26.80	1	3,121	0.03%
2020/12/31	1	25.50	0	0.00	25.75	1	2,950	0.03%
2020/12/30	5	25.30	5	26.70	26.70	0	2,906	0.00%
2020/12/29	1	25.55	1	25.00	25.05	0	2,796	0.00%
2020/12/25	5	24.96	1	25.15	25.20	4	2,711	0.15%
2020/12/24	3	24.57	13	25.30	25.20	-10	2,660	-0.38%
2020/12/23	1	24.45	1	24.25	24.00	0	2,588	0.00%
2020/12/22	11	24.10	0	0.00	23.80	11	2,565	0.43%
2020/12/18	0	0.00	1	27.55	26.50	-1	2,439	-0.04%
2020/12/17	1	28.05	0	0.00	27.35	1	2,312	0.04%
2020/12/16	16	30.13	12	30.07	27.10	4	2,119	0.19%
2020/12/15	1	26.75	0	0.00	28.80	1	1,284	0.08%
2020/12/14	6	26.59	5	27.26	26.20	1	1,168	0.09%
2020/12/11	0	0.00	1	24.90	25.40	-1	973	-0.10%
2020/12/10	3	23.20	0	0.00	23.10	3	874	0.34%
2020/12/07	9	23.75	2	24.40	24.50	7	797	0.88%
2020/12/04	0	0.00	1	22.35	22.40	-1	673	-0.15%
2020/12/03	2	21.08	14	21.19	20.40	-12	602	-1.99%
2020/12/02	5	19.75	1	19.55	20.75	4	561	0.71%
2020/11/30	1	18.75	1	18.85	18.50	0	666	0.00%
2020/11/26	1	18.85	0	0.00	18.85	1	689	0.15%
2020/11/17	0	0.00	2	17.45	17.35	-2	615	-0.32%
2020/10/14	1	18.15	0	0.00	18.20	1	844	0.12%
2020/10/07	0	0.00	8	18.20	18.60	-8	850	-0.94%
2020/09/24	8	19.33	0	0.00	18.35	8	913	0.88%
2020/09/10	5	20.50	0	0.00	19.05	5	897	0.56%
2020/09/07	4	21.20	0	0.00	21.20	4	820	0.49%
2020/09/03	1	19.80	11	18.88	20.05	-10	689	-1.45%
2020/09/02	6	18.08	0	0.00	18.25	6	619	0.97%
2020/08/31	0	0.00	1	16.30	16.25	-1	596	-0.17%
2020/08/28	1	16.15	0	0.00	16.20	1	597	0.17%
2020/08/14	0	0.00	1	16.80	17.05	-1	615	-0.16%
2020/08/12	1	16.70	0	0.00	16.70	1	616	0.16%
2020/07/30	2	16.90	0	0.00	17.10	2	632	0.32%
2020/07/24	0	0.00	5	17.80	17.50	-5	633	-0.79%
2020/07/21	11	18.80	6	18.85	18.75	5	580	0.86%
2020/07/02	2	20.35	3	20.40	20.25	-1	358	-0.28%
2020/06/23	1	19.50	0	0.00	19.50	1	319	0.31%
2020/04/29	5	20.55	5	20.18	20.40	0	563	0.00%
2020/02/21	1	25.70	3	25.90	24.80	-2	641	-0.31%
2020/02/20	8	25.01	6	25.00	25.30	2	589	0.34%
2020/02/03	0	0.00	30	21.60	21.70	-30	537	-5.59%
2019/12/31	0	0.00	2	29.90	29.70	-2	544	-0.37%
2019/12/27	2	30.25	0	0.00	30.15	2	540	0.37%
2019/10/18	4	31.70	0	0.00	31.65	4	545	0.73%
2019/10/16	26	31.90	0	0.00	31.95	26	551	4.71%
2019/09/26	6	31.55	0	0.00	31.50	6	571	1.05%
2019/09/23	6	32.07	0	0.00	31.70	6	576	1.04%
2019/09/06	0	0.00	2	33.75	33.10	-2	624	-0.32%
2019/08/29	0	0.00	2	33.95	33.60	-2	531	-0.38%
2019/08/27	0	0.00	2	32.95	32.75	-2	506	-0.40%
2019/08/26	0	0.00	4	32.80	32.70	-4	508	-0.79%
2019/08/19	0	0.00	2	31.70	32.25	-2	497	-0.40%
2019/08/16	5	31.12	0	0.00	31.60	5	503	0.99%
2019/08/15	10	29.64	0	0.00	30.00	10	505	1.98%
2019/08/06	0	0.00	5	30.60	31.35	-5	572	-0.87%
2019/07/23	5	32.75	0	0.00	32.50	5	774	0.65%
2019/07/19	0	0.00	1	32.45	32.45	-1	873	-0.11%
2019/07/17	0	0.00	1	32.90	32.85	-1	959	-0.10%
2019/07/12	0	0.00	1	33.50	33.50	-1	1,060	-0.09%
2019/07/10	0	0.00	1	34.90	34.15	-1	1,241	-0.08%
2019/07/09	0	0.00	2	33.98	34.90	-2	1,236	-0.16%
2019/07/05	0	0.00	1	33.30	33.40	-1	1,309	-0.08%
2019/07/03	0	0.00	9	33.43	33.30	-9	1,430	-0.63%
2019/06/19	0	0.00	1	31.80	31.85	-1	1,974	-0.05%
2019/06/17	0	0.00	1	31.60	31.40	-1	1,994	-0.05%
2019/06/06	1	30.10	0	0.00	30.05	1	2,186	0.05%
2019/06/03	0	0.00	1	31.50	30.60	-1	2,223	-0.04%
2019/05/30	1	30.20	0	0.00	30.30	1	2,250	0.04%
2019/05/22	1	32.05	0	0.00	31.20	1	2,470	0.04%
2019/05/14	6	33.68	6	34.35	33.90	0	2,597	0.00%
2019/05/13	5	33.14	0	0.00	33.70	5	2,595	0.19%
2019/05/08	1	35.70	5	36.04	36.60	-4	2,561	-0.16%
2019/05/07	5	36.80	5	37.25	36.65	0	2,562	0.00%
2019/05/03	5	38.05	6	38.11	38.20	-1	2,545	-0.04%
2019/05/02	10	37.16	3	37.25	37.45	7	2,540	0.28%
2019/04/30	8	36.76	15	36.98	37.20	-7	2,544	-0.28%
2019/04/29	1	36.40	0	0.00	36.35	1	2,567	0.04%
2019/04/23	0	0.00	1	39.45	39.55	-1	2,535	-0.04%
2019/04/18	1	39.70	1	40.35	38.90	0	2,430	0.00%
2019/04/17	1	41.45	1	41.20	41.15	0	2,387	0.00%
2019/04/16	1	39.05	0	0.00	40.20	1	2,311	0.04%
2019/04/11	1	38.35	0	0.00	37.25	1	2,141	0.05%
2019/04/10	2	38.75	4	38.80	38.45	-2	2,081	-0.10%
2019/04/08	3	38.27	1	39.00	37.85	2	1,962	0.10%
2019/04/03	10	37.65	10	38.30	38.40	0	1,917	0.00%
2019/04/02	0	0.00	6	36.07	37.00	-6	1,852	-0.32%
2019/03/29	15	36.85	2	36.80	37.05	13	1,789	0.73%
2019/03/28	13	38.19	10	39.00	37.10	3	1,771	0.17%
2019/03/27	17	37.88	13	38.40	38.40	4	1,696	0.24%
2019/03/26	0	0.00	15	34.67	36.85	-15	1,524	-0.98%
2019/03/19	20	35.32	10	36.50	35.00	10	1,463	0.68%
2019/03/18	0	0.00	6	34.31	35.80	-6	1,393	-0.43%
2019/03/15	5	33.00	10	33.00	33.00	-5	1,314	-0.38%
2019/03/14	0	0.00	1	32.90	32.35	-1	1,311	-0.08%
2019/03/08	10	33.25	10	33.65	33.35	0	1,426	0.00%
2019/03/07	11	33.44	0	0.00	33.05	11	1,442	0.76%
2019/03/06	10	33.35	15	33.71	34.30	-5	1,450	-0.34%
2019/03/05	12	33.80	16	34.11	33.35	-4	1,456	-0.27%
2019/03/04	0	0.00	1	34.60	34.00	-1	1,450	-0.07%
2019/02/27	17	34.88	15	35.33	34.40	2	1,459	0.14%
2019/02/26	13	36.06	10	36.72	35.30	3	1,439	0.21%
2019/02/20	0	0.00	1	34.15	34.20	-1	1,384	-0.07%
2019/02/15	1	32.40	0	0.00	32.35	1	1,388	0.07%
2019/02/14	10	32.85	11	34.05	33.00	-1	1,395	-0.07%
2019/02/13	0	0.00	20	32.25	33.35	-20	1,372	-1.46%
2019/02/12	10	31.30	0	0.00	30.90	10	1,337	0.75%
2019/02/11	5	29.80	5	30.40	30.70	0	1,342	0.00%
2019/01/29	1	31.55	0	0.00	31.30	1	1,357	0.07%
2019/01/28	3	32.00	3	32.70	32.35	0	1,359	0.00%
2019/01/25	0	0.00	10	32.35	32.35	-10	1,368	-0.73%
2019/01/22	10	33.25	0	0.00	32.60	10	1,392	0.72%
2019/01/21	20	33.71	10	33.50	33.50	10	1,394	0.72%
2019/01/18	15	32.63	20	32.87	33.50	-5	1,376	-0.36%
2019/01/16	4	29.51	0	0.00	29.05	4	1,233	0.32%
2019/01/15	1	29.40	1	29.60	29.40	0	1,252	0.00%
2019/01/07	1	29.30	0	0.00	29.30	1	1,362	0.07%
2019/01/02	0	0.00	1	29.50	29.20	-1	1,439	-0.07%
2018/12/28	4	28.95	0	0.00	29.10	4	1,464	0.27%
2018/12/11	0	0.00	1	30.60	30.70	-1	1,633	-0.06%
2018/12/10	1	30.00	0	0.00	30.25	1	1,649	0.06%
2018/12/06	1	33.10	0	0.00	31.15	1	1,651	0.06%
2018/11/30	1	33.35	1	33.70	33.20	0	1,649	0.00%
2018/11/29	0	0.00	1	34.75	33.70	-1	1,640	-0.06%
2018/11/28	3	33.90	3	34.13	33.75	0	1,616	0.00%
2018/11/27	0	0.00	1	33.65	33.70	-1	1,604	-0.06%
2018/11/26	1	32.80	1	33.20	32.80	0	1,601	0.00%
2018/11/23	1	31.90	0	0.00	31.65	1	1,598	0.06%
2018/11/22	0	0.00	1	34.80	32.35	-1	1,601	-0.06%
2018/11/21	1	33.80	1	34.50	34.30	0	1,580	0.00%
2018/11/20	1	34.20	0	0.00	33.70	1	1,569	0.06%
2018/11/19	1	34.10	1	33.20	33.95	0	1,540	0.00%
2018/11/16	1	32.40	2	31.98	31.80	-1	1,502	-0.07%
2018/11/15	1	31.25	0	0.00	31.25	1	1,447	0.07%
2018/11/12	2	28.68	2	28.85	28.30	0	1,453	0.00%
2018/11/09	1	30.25	0	0.00	28.30	1	1,456	0.07%
2018/11/08	0	0.00	1	31.30	30.25	-1	1,462	-0.07%
2018/11/06	1	30.30	0	0.00	30.25	1	1,557	0.06%
2018/11/05	0	0.00	1	31.30	31.40	-1	1,564	-0.06%
2018/11/02	2	30.28	2	31.15	30.50	0	1,583	0.00%
2018/11/01	0	0.00	2	29.28	30.30	-2	1,579	-0.13%
2018/10/31	0	0.00	5	28.01	28.20	-5	1,608	-0.31%
2018/10/24	0	0.00	2	30.40	30.30	-2	1,698	-0.12%
2018/10/23	2	31.83	1	32.45	31.30	1	1,749	0.06%
2018/10/22	1	32.30	2	32.33	31.80	-1	1,748	-0.06%
2018/10/19	1	31.55	1	31.75	31.55	0	1,778	0.00%
2018/10/18	2	31.53	1	32.55	31.50	1	1,781	0.06%
2018/10/17	1	32.45	1	32.85	31.65	0	1,786	0.00%
2018/10/09	2	32.68	2	33.20	31.00	0	1,865	0.00%
2018/10/08	2	33.33	1	34.15	32.80	1	1,885	0.05%
2018/10/05	2	34.75	0	0.00	34.55	2	1,916	0.10%
2018/10/04	4	38.31	5	39.96	38.30	-1	1,946	-0.05%
2018/10/03	3	40.25	4	41.50	40.00	-1	2,017	-0.05%
2018/10/02	2	40.33	1	41.00	40.15	1	2,018	0.05%
2018/10/01	0	0.00	1	40.65	40.90	-1	2,062	-0.05%
2018/09/28	2	40.23	2	40.68	40.25	0	2,154	0.00%
2018/09/25	3	41.35	2	42.40	40.95	1	2,424	0.04%
2018/09/20	3	38.30	0	0.00	38.00	3	2,684	0.11%
2018/09/19	1	41.90	1	42.50	41.35	0	3,041	0.00%
2018/09/18	1	42.00	1	42.60	41.35	0	3,350	0.00%
2018/09/17	1	42.25	1	42.95	42.30	0	3,557	0.00%
2018/09/12	0	0.00	2	40.45	41.30	-2	3,986	-0.05%
2018/09/10	0	0.00	1	40.85	40.85	-1	4,056	-0.02%
2018/09/07	1	41.20	1	41.10	40.70	0	4,066	0.00%
2018/09/06	5	44.90	3	45.35	44.90	2	4,073	0.05%
2018/09/05	2	47.75	4	47.80	47.50	-2	4,139	-0.05%
2018/09/04	5	48.74	3	48.97	48.60	2	4,390	0.05%
2018/09/03	2	48.45	1	49.40	48.45	1	4,475	0.02%
2018/08/31	0	0.00	2	49.05	48.95	-2	4,536	-0.04%
2018/08/30	1	48.60	1	49.05	48.60	0	4,571	0.00%
2018/08/29	0	0.00	4	48.98	49.45	-4	4,622	-0.09%
2018/08/28	1	48.35	0	0.00	48.10	1	4,709	0.02%
2018/08/27	1	47.65	2	48.48	49.20	-1	4,768	-0.02%
2018/08/22	1	47.45	0	0.00	47.45	1	5,199	0.02%
2018/08/21	0	0.00	1	48.55	49.25	-1	5,333	-0.02%
2018/08/20	1	48.00	1	47.65	48.00	0	5,549	0.00%
2018/08/17	1	50.00	2	51.85	49.30	-1	5,836	-0.02%
2018/08/14	6	49.72	7	49.93	50.90	-1	6,158	-0.02%
2018/08/13	5	51.28	1	50.10	50.50	4	6,128	0.07%
2018/08/10	2	56.05	0	0.00	55.50	2	6,099	0.03%
2018/08/09	1	57.60	2	57.00	58.20	-1	6,083	-0.02%
2018/08/08	1	55.30	3	56.03	55.20	-2	6,066	-0.03%
2018/08/07	4	55.18	3	55.17	55.60	1	6,069	0.02%
2018/08/06	0	0.00	3	57.13	56.90	-3	6,077	-0.05%
2018/08/03	3	56.63	1	57.40	56.50	2	6,091	0.03%
2018/08/02	5	59.18	0	0.00	58.20	5	6,040	0.08%
2018/08/01	4	61.35	1	61.80	61.20	3	6,020	0.05%
2018/07/31	1	60.50	1	61.10	60.90	0	6,046	0.00%
2018/07/30	7	62.73	6	62.93	62.00	1	6,134	0.02%
2018/07/27	3	61.87	3	61.80	61.60	0	6,140	0.00%
2018/07/20	0	0.00	2	59.80	60.40	-2	6,091	-0.03%
2018/07/19	0	0.00	1	60.00	60.10	-1	6,065	-0.02%
2018/07/17	1	63.00	0	0.00	62.30	1	5,993	0.02%
2018/07/16	1	64.30	1	65.80	64.10	0	5,963	0.00%
2018/07/13	0	0.00	1	65.50	64.20	-1	5,941	-0.02%
2018/07/12	5	63.78	0	0.00	63.70	5	5,906	0.08%
2018/07/11	1	67.50	2	66.60	64.70	-1	5,866	-0.02%
2018/07/04	1	67.90	2	67.45	68.20	-1	5,609	-0.02%
2018/07/03	4	67.83	0	0.00	65.90	4	5,540	0.07%
2018/06/29	7	72.03	4	72.68	72.10	3	5,423	0.06%
2018/06/28	17	72.88	19	71.14	70.90	-2	5,288	-0.04%
2018/06/27	4	71.83	7	71.61	72.70	-3	4,922	-0.06%
2018/06/26	2	66.60	5	66.84	66.10	-3	4,628	-0.06%
2018/06/25	18	66.91	18	66.81	66.80	0	4,457	0.00%
2018/06/22	3	63.10	0	0.00	63.00	3	4,266	0.07%
2018/06/21	0	0.00	3	63.93	65.80	-3	4,197	-0.07%
2018/06/20	1	59.50	0	0.00	60.60	1	4,086	0.02%
2018/06/15	0	0.00	2	64.20	63.40	-2	4,267	-0.05%
2018/06/14	2	62.90	0	0.00	62.50	2	4,292	0.05%
2018/06/13	3	64.20	2	65.55	63.80	1	4,244	0.02%
2018/06/12	2	65.55	6	65.38	65.10	-4	4,152	-0.10%
2018/06/11	3	61.70	4	62.55	63.00	-1	3,896	-0.03%
2018/06/08	1	58.70	0	0.00	58.00	1	3,810	0.03%
2018/06/06	1	61.10	3	61.30	60.30	-2	3,743	-0.05%
2018/06/05	7	60.84	1	63.60	59.00	6	3,690	0.16%
2018/06/01	4	63.05	7	63.80	64.00	-3	3,584	-0.08%
2018/05/31	27	64.38	28	65.37	62.20	-1	3,498	-0.03%
2018/05/30	2	63.75	1	63.90	63.60	1	3,439	0.03%
2018/05/29	7	61.63	3	62.10	62.00	4	3,306	0.12%
2018/05/28	11	61.89	12	62.10	62.30	-1	3,317	-0.03%
2018/05/25	5	57.94	5	58.10	58.60	0	3,125	0.00%
2018/05/24	4	54.73	5	54.78	56.50	-1	2,815	-0.04%
2018/05/23	2	52.65	3	52.27	53.20	-1	2,658	-0.04%
2018/05/10	0	0.00	1	48.50	48.05	-1	2,631	-0.04%
2018/05/08	0	0.00	1	49.70	50.00	-1	2,615	-0.04%
2018/05/07	0	0.00	1	50.40	50.90	-1	2,613	-0.04%
2018/04/27	1	42.10	0	0.00	42.50	1	2,620	0.04%
2018/04/26	0	0.00	4	42.28	40.90	-4	2,643	-0.15%
2018/04/24	0	0.00	1	42.85	42.65	-1	2,652	-0.04%
2018/04/11	0	0.00	1	47.60	46.45	-1	2,996	-0.03%
2018/04/10	3	49.15	0	0.00	47.75	3	3,120	0.10%
2018/04/03	0	0.00	1	49.40	49.20	-1	3,454	-0.03%
2018/04/02	1	51.80	0	0.00	50.50	1	3,534	0.03%
2018/03/31	2	52.05	3	51.97	50.00	-1	3,485	-0.03%
2018/03/29	25	48.73	28	48.38	48.30	-3	3,442	-0.09%
2018/03/28	1	49.35	0	0.00	49.20	1	3,454	0.03%
2018/03/27	1	48.70	5	48.50	48.20	-4	3,442	-0.12%
2018/03/26	20	46.50	17	46.29	46.25	3	3,436	0.09%
2018/03/23	5	47.30	0	0.00	45.90	5	3,513	0.14%
2018/03/22	11	49.50	11	49.90	48.45	0	3,557	0.00%
2018/03/21	47	49.61	47	49.30	48.50	0	3,555	0.00%
2018/03/20	1	46.50	0	0.00	49.95	1	3,537	0.03%
2018/03/13	0	0.00	1	46.50	45.50	-1	4,161	-0.02%
2018/03/07	4	46.60	2	48.05	45.30	2	4,470	0.04%
2018/03/05	2	49.30	1	49.85	47.85	1	4,758	0.02%
2018/03/02	11	47.95	10	47.00	47.00	1	4,706	0.02%
2018/03/01	1	48.20	0	0.00	48.20	1	4,707	0.02%
2018/02/07	3	38.98	3	39.45	37.85	0	4,993	0.00%
2018/02/06	1	40.10	0	0.00	39.30	1	5,057	0.02%
2018/02/05	2	42.78	2	43.85	43.20	0	5,016	0.00%
2018/02/02	9	46.03	4	45.68	45.10	5	5,018	0.10%
2018/02/01	1	47.65	1	47.65	47.65	0	5,017	0.00%
2018/01/31	1	48.50	2	48.08	48.55	-1	5,033	-0.02%
2018/01/30	5	50.24	6	49.43	48.60	-1	5,058	-0.02%
2018/01/29	2	48.18	3	48.75	49.10	-1	5,066	-0.02%
2018/01/26	5	47.91	5	47.70	49.00	0	5,082	0.00%
2018/01/25	2	50.63	2	48.10	48.40	0	5,076	0.00%
2018/01/24	0	0.00	1	53.60	52.30	-1	5,033	-0.02%
2018/01/23	1	56.30	0	0.00	54.50	1	5,094	0.02%
2018/01/22	10	55.60	0	0.00	55.60	10	5,186	0.19%
2018/01/16	2	53.50	1	53.70	53.00	1	5,974	0.02%
2018/01/10	1	54.40	0	0.00	54.50	1	5,969	0.02%
2018/01/09	4	57.43	6	57.57	57.00	-2	5,983	-0.03%
2018/01/08	3	56.80	3	57.07	56.00	0	5,953	0.00%
2018/01/04	2	54.70	4	56.75	55.70	-2	6,082	-0.03%
2018/01/03	0	0.00	10	55.50	54.70	-10	5,946	-0.17%
2018/01/02	55	51.60	45	51.47	54.00	10	5,866	0.17%