券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 0 | 23.90 | 0 | 0.00 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/11 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 296 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 25.95 | 26.00 | -20 | 294 | -6.79% |
|
| 2024/03/28 | 0.1 | 26.70 | 1 | 26.95 | 26.90 | -0.9 | 292 | -0.30% |
|
| 2024/03/27 | 1 | 27.90 | 0.1 | 26.00 | 27.60 | 0.9 | 289 | 0.32% |
|
| 2024/03/26 | 0 | 0.00 | 20 | 26.10 | 25.80 | -20 | 283 | -7.06% |
|
| 2024/03/22 | 0 | 0.00 | 21 | 27.09 | 26.75 | -21 | 275 | -7.63% |
|
| 2024/03/21 | 21 | 28.70 | 8 | 28.11 | 28.00 | 13 | 263 | 4.94% |
|
| 2024/03/20 | 49.1 | 27.51 | 25 | 27.26 | 28.20 | 24.1 | 239 | 10.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 22.80 | 23.05 | -1 | 201 | -0.50% |
|
| 2024/03/14 | 3 | 23.85 | 0 | 0.00 | 23.55 | 3 | 200 | 1.50% |
|
| 2024/03/13 | 1 | 24.05 | 0.6 | 24.09 | 24.00 | 0.4 | 200 | 0.20% |
|
| 2024/03/11 | 1 | 24.20 | 0 | 0.00 | 24.65 | 1 | 198 | 0.50% |
|
| 2024/03/06 | 0.1 | 25.50 | 0 | 0.00 | 25.25 | 0.1 | 189 | 0.07% |
|
| 2024/03/04 | 0.5 | 26.50 | 0 | 0.00 | 26.05 | 0.5 | 182 | 0.26% |
|
| 2024/03/01 | 0 | 26.95 | 0 | 0.00 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/21 | 0 | 26.90 | 0 | 0.00 | 26.85 | 0 | 179 | 0.00% |
|
| 2024/02/16 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 178 | 0.56% |
|
| 2024/01/23 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 200 | 1.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 199 | -0.50% |
|
| 2024/01/16 | 2 | 27.88 | 0 | 0.00 | 27.90 | 2 | 197 | 1.01% |
|
| 2024/01/15 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 197 | 1.52% |
|
| 2024/01/12 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 198 | 0.50% |
|
| 2024/01/09 | 5 | 28.51 | 0 | 0.00 | 28.40 | 5 | 200 | 2.49% |
|
| 2024/01/08 | 1 | 29.15 | 11 | 29.06 | 28.90 | -10 | 196 | -5.09% |
|
| 2024/01/05 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 185 | 0.54% |
|
| 2024/01/02 | 10 | 28.12 | 0 | 0.00 | 28.05 | 10 | 184 | 5.41% |
|
| 2023/12/29 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 185 | 1.62% |
|
| 2023/12/28 | 3 | 28.15 | 0 | 0.00 | 28.20 | 3 | 185 | 1.62% |
|
| 2023/12/27 | 5 | 28.35 | 0 | 0.00 | 28.40 | 5 | 185 | 2.70% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 183 | -1.09% |
|
| 2023/12/22 | 0 | 0.00 | 12 | 28.51 | 28.55 | -12 | 179 | -6.67% |
|
| 2023/12/21 | 2 | 28.05 | 0 | 0.00 | 28.30 | 2 | 178 | 1.12% |
|
| 2023/12/20 | 8 | 28.11 | 0 | 0.00 | 28.20 | 8 | 177 | 4.50% |
|
| 2023/12/19 | 2 | 28.05 | 2 | 28.10 | 28.05 | 0 | 177 | 0.00% |
|
| 2023/12/15 | 2 | 28.65 | 0 | 0.00 | 28.50 | 2 | 177 | 1.12% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 28.68 | 29.25 | -2 | 171 | -1.16% |
|
| 2023/12/08 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 172 | 1.16% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 170 | -1.17% |
|
| 2023/12/05 | 2 | 28.35 | 0 | 0.00 | 28.50 | 2 | 172 | 1.16% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 204 | -1.46% |
|
| 2023/11/22 | 1 | 29.10 | 1 | 29.70 | 29.60 | 0 | 203 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 201 | -0.50% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 203 | -0.49% |
|
| 2023/11/16 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 203 | 0.49% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 205 | -0.49% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 29.10 | 28.80 | -0.2 | 208 | -0.07% |
|
| 2023/11/03 | 2 | 29.50 | 10 | 28.45 | 30.00 | -8 | 198 | -4.03% |
|
| 2023/11/02 | 1 | 27.20 | 1 | 27.50 | 27.30 | 0 | 187 | 0.00% |
|
| 2023/10/31 | 5 | 27.44 | 16 | 27.07 | 27.05 | -11 | 192 | -5.73% |
|
| 2023/10/30 | 5 | 27.65 | 0 | 0.00 | 27.60 | 5 | 194 | 2.57% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 206 | -0.48% |
|
| 2023/10/23 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 212 | 0.47% |
|
| 2023/10/13 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 241 | 0.41% |
|
| 2023/10/12 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 265 | 0.38% |
|
| 2023/09/15 | 7 | 31.91 | 0 | 0.00 | 31.80 | 7 | 398 | 1.76% |
|
| 2023/09/13 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 386 | 0.26% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 31.50 | 31.25 | -2 | 403 | -0.50% |
|
| 2023/09/06 | 5 | 32.40 | 1 | 32.50 | 32.20 | 4 | 406 | 0.98% |
|
| 2023/09/05 | 9 | 31.34 | 1 | 32.15 | 32.20 | 8 | 393 | 2.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 439 | -0.46% |
|
| 2023/08/16 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 524 | 0.19% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 29.40 | 29.40 | -3 | 531 | -0.56% |
|
| 2023/08/07 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
| 2023/08/01 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 527 | 0.19% |
|
| 2023/07/18 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 513 | 0.19% |
|
| 2023/07/17 | 2 | 34.30 | 7 | 33.61 | 33.65 | -5 | 507 | -0.99% |
|
| 2023/07/14 | 8 | 34.78 | 5 | 35.27 | 35.65 | 3 | 494 | 0.61% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 31.23 | 31.20 | -2 | 406 | -0.49% |
|
| 2023/06/28 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 416 | 0.48% |
|
| 2023/06/09 | 3 | 33.30 | 0 | 0.00 | 33.10 | 3 | 439 | 0.68% |
|
| 2023/06/07 | 0 | 0.00 | 0.7 | 34.00 | 33.80 | -0.7 | 456 | -0.15% |
|
| 2023/06/06 | 1.2 | 34.73 | 0 | 0.00 | 34.30 | 1.2 | 492 | 0.23% |
|
| 2023/06/05 | 0.2 | 35.90 | 1 | 35.75 | 35.50 | -0.8 | 492 | -0.16% |
|
| 2023/06/02 | 0.5 | 34.70 | 3 | 34.57 | 34.30 | -2.5 | 483 | -0.52% |
|
| 2023/05/31 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 485 | 0.21% |
|
| 2023/05/29 | 2 | 34.68 | 0 | 0.00 | 35.35 | 2 | 494 | 0.40% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 499 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 22 | 34.18 | 34.50 | -22 | 522 | -4.21% |
|
| 2023/05/22 | 15 | 31.80 | 0 | 0.00 | 32.20 | 15 | 551 | 2.72% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.20 | 32.50 | -1 | 850 | -0.12% |
|
| 2023/04/26 | 1 | 30.95 | 0 | 0.00 | 31.95 | 1 | 853 | 0.12% |
|
| 2023/04/20 | 3 | 34.53 | 0 | 0.00 | 34.30 | 3 | 869 | 0.35% |
|
| 2023/04/19 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 884 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 897 | -0.11% |
|
| 2023/04/14 | 0 | 36.95 | 0 | 0.00 | 35.95 | 0 | 931 | 0.00% |
|
| 2023/04/11 | 0 | 36.40 | 0 | 0.00 | 36.40 | 0 | 1,051 | 0.00% |
|
| 2023/04/10 | 3 | 35.75 | 1 | 35.85 | 35.90 | 2 | 1,057 | 0.19% |
|
| 2023/04/07 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 1,064 | 0.09% |
|
| 2023/04/06 | 1 | 35.30 | 0 | 0.00 | 35.75 | 1 | 1,076 | 0.09% |
|
| 2023/03/15 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 1,245 | 0.16% |
|
| 2023/03/10 | 2 | 38.55 | 0 | 0.00 | 38.20 | 2 | 1,433 | 0.14% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 1,474 | -0.07% |
|
| 2023/03/03 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 1,496 | 0.13% |
|
| 2023/03/02 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,494 | 0.07% |
|
| 2023/03/01 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 1,486 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 1,478 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 1,457 | -0.07% |
|
| 2023/02/22 | 1 | 39.00 | 2 | 38.70 | 38.60 | -1 | 1,408 | -0.07% |
|
| 2023/02/21 | 1 | 39.20 | 1 | 39.80 | 39.20 | 0 | 1,409 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 1,392 | -0.07% |
|
| 2023/02/17 | 0 | 39.00 | 0 | 0.00 | 38.30 | 0 | 1,384 | 0.00% |
|
| 2023/02/15 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 1,392 | 0.14% |
|
| 2023/02/10 | 3 | 38.60 | 0 | 0.00 | 38.50 | 3 | 1,419 | 0.21% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 39.45 | 39.15 | -1 | 1,430 | -0.07% |
|
| 2023/02/07 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,509 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 38.50 | 40.00 | -1 | 1,513 | -0.07% |
|
| 2023/02/03 | 4 | 40.91 | 0 | 0.00 | 39.45 | 4 | 1,473 | 0.27% |
|
| 2023/02/02 | 0 | 0.00 | 11 | 40.75 | 40.75 | -11 | 1,361 | -0.81% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 1,287 | -0.08% |
|
| 2023/01/05 | 10 | 38.50 | 0 | 0.00 | 37.35 | 10 | 1,280 | 0.78% |
|
| 2023/01/04 | 1 | 38.20 | 1 | 39.10 | 37.95 | 0 | 1,267 | 0.00% |
|
| 2023/01/03 | 2 | 38.30 | 4 | 38.84 | 38.50 | -2 | 1,238 | -0.16% |
|
| 2022/12/30 | 1 | 37.65 | 2.3 | 37.47 | 38.95 | -1.3 | 1,195 | -0.11% |
|
| 2022/12/27 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,136 | 0.09% |
|
| 2022/12/23 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 1,133 | 0.09% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 1,147 | -0.09% |
|
| 2022/12/20 | 2 | 37.43 | 0 | 0.00 | 36.80 | 2 | 1,147 | 0.17% |
|
| 2022/12/19 | 0.3 | 38.20 | 0 | 0.00 | 37.35 | 0.3 | 1,144 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 38.35 | 37.80 | -1 | 1,128 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 36.80 | 36.10 | -0.1 | 1,075 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 1,071 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 35.70 | 35.50 | -2 | 1,060 | -0.19% |
|
| 2022/12/06 | 1 | 37.70 | 1 | 39.05 | 36.80 | 0 | 1,055 | 0.00% |
|
| 2022/12/05 | 4 | 40.10 | 6 | 39.47 | 38.90 | -2 | 1,040 | -0.19% |
|
| 2022/12/02 | 6.1 | 38.08 | 1 | 40.50 | 39.70 | 5.1 | 987 | 0.52% |
|
| 2022/12/01 | 1 | 38.75 | 3 | 39.30 | 39.30 | -2 | 890 | -0.22% |
|
| 2022/11/30 | 1 | 33.00 | 0 | 0.00 | 35.75 | 1 | 853 | 0.12% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 935 | -0.21% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 1,042 | -0.10% |
|
| 2022/11/07 | 1 | 33.05 | 3 | 33.53 | 33.05 | -2 | 1,568 | -0.13% |
|
| 2022/11/04 | 3 | 33.83 | 1 | 33.15 | 34.00 | 2 | 1,742 | 0.11% |
|
| 2022/11/03 | 1 | 31.75 | 1 | 32.15 | 34.00 | 0 | 1,885 | 0.00% |
|
| 2022/11/02 | 1 | 28.55 | 2 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 4,339 | -0.02% |
|
| 2022/10/14 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 6,112 | 0.02% |
|
| 2022/10/13 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 6,622 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 7,610 | -0.01% |
|
| 2022/10/04 | 1 | 30.30 | 3 | 30.35 | 30.40 | -2 | 7,831 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 7,868 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 29.10 | 30.05 | -3 | 7,907 | -0.04% |
|
| 2022/09/29 | 3 | 31.13 | 0 | 0.00 | 31.05 | 3 | 7,963 | 0.04% |
|
| 2022/09/28 | 1 | 30.20 | 1 | 30.50 | 31.40 | 0 | 8,031 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 30.30 | 30.70 | -2 | 8,210 | -0.02% |
|
| 2022/09/16 | 1 | 36.95 | 3 | 36.65 | 36.75 | -2 | 10,639 | -0.02% |
|
| 2022/09/13 | 76 | 37.99 | 1 | 37.95 | 37.80 | 75 | 11,722 | 0.64% |
|
| 2022/09/12 | 3 | 38.32 | 0 | 0.00 | 38.45 | 3 | 11,724 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 36.40 | 36.70 | -1 | 11,724 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 38.75 | 37.30 | 0 | 11,725 | 0.00% |
|
| 2022/09/02 | 1 | 40.68 | 0 | 0.00 | 39.75 | 1 | 11,734 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 11,683 | -0.01% |
|
| 2022/08/30 | 1 | 38.65 | 1 | 38.95 | 38.65 | 0 | 11,656 | 0.00% |
|
| 2022/08/26 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 11,626 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 11,615 | -0.01% |
|
| 2022/08/24 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 11,629 | 0.01% |
|
| 2022/08/23 | 0.1 | 39.55 | 2 | 39.75 | 39.75 | -1.9 | 11,623 | -0.02% |
|
| 2022/08/22 | 1 | 40.60 | 6 | 40.19 | 40.05 | -5 | 11,606 | -0.04% |
|
| 2022/08/18 | 8 | 42.14 | 19 | 42.05 | 42.00 | -11 | 11,478 | -0.10% |
|
| 2022/08/17 | 1 | 42.00 | 12 | 42.10 | 42.00 | -11 | 11,396 | -0.10% |
|
| 2022/08/16 | 2.1 | 41.84 | 10 | 42.51 | 41.70 | -7.9 | 11,313 | -0.07% |
|
| 2022/08/15 | 9 | 42.58 | 10 | 41.08 | 42.95 | -1 | 11,246 | -0.01% |
|
| 2022/08/12 | 2 | 42.75 | 3 | 42.13 | 42.05 | -1 | 11,130 | -0.01% |
|
| 2022/08/11 | 2 | 42.98 | 29 | 42.71 | 42.30 | -27 | 11,029 | -0.24% |
|
| 2022/08/10 | 15 | 42.48 | 17 | 42.44 | 42.40 | -2 | 10,857 | -0.02% |
|
| 2022/08/09 | 1 | 42.15 | 24 | 41.52 | 41.20 | -23 | 10,680 | -0.22% |
|
| 2022/08/08 | 21 | 40.11 | 10 | 39.90 | 41.65 | 11 | 10,595 | 0.10% |
|
| 2022/08/05 | 8 | 41.45 | 6 | 41.05 | 41.50 | 2 | 10,501 | 0.02% |
|
| 2022/08/04 | 6.1 | 40.38 | 6 | 43.55 | 40.30 | 0.1 | 10,398 | 0.00% |
|
| 2022/08/03 | 11.1 | 44.08 | 8 | 45.11 | 43.55 | 3.1 | 10,184 | 0.03% |
|
| 2022/08/02 | 4 | 43.84 | 3 | 44.05 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 5 | 45.72 | 92 | 45.50 | 45.05 | -87 | 9,828 | -0.89% |
|
| 2022/07/29 | 3.1 | 45.68 | 13 | 44.99 | 45.10 | -9.9 | 9,632 | -0.10% |
|
| 2022/07/28 | 15 | 47.06 | 148 | 45.80 | 45.15 | -133 | 9,340 | -1.42% |
大賣/鉅額交易
|
| 2022/07/27 | 88.2 | 42.90 | 88 | 43.46 | 43.70 | 0.2 | 8,682 | 0.00% |
|
| 2022/07/26 | 133.1 | 44.14 | 2 | 44.70 | 43.70 | 131.1 | 8,585 | 1.53% |
大買/鉅額交易
|
| 2022/07/25 | 17 | 45.24 | 74 | 45.47 | 45.75 | -57 | 8,463 | -0.67% |
|
| 2022/07/22 | 110 | 45.63 | 38 | 46.37 | 45.10 | 72 | 8,209 | 0.88% |
大買/
|
| 2022/07/21 | 109 | 45.35 | 100 | 45.66 | 45.20 | 9 | 7,572 | 0.12% |
大買/
|
| 2022/07/20 | 53 | 44.32 | 16 | 44.23 | 43.20 | 37 | 6,773 | 0.55% |
|
| 2022/07/19 | 57.2 | 45.67 | 39 | 46.24 | 43.20 | 18.2 | 6,290 | 0.29% |
|
| 2022/07/18 | 3 | 46.03 | 7 | 47.44 | 47.60 | -4 | 5,528 | -0.07% |
|
| 2022/07/15 | 4 | 42.61 | 0 | 43.10 | 43.30 | 4 | 5,415 | 0.07% |
|
| 2022/07/14 | 3 | 42.84 | 2 | 41.25 | 43.70 | 1 | 5,338 | 0.02% |
|
| 2022/07/13 | 2 | 40.65 | 2 | 40.20 | 39.85 | 0 | 5,225 | 0.00% |
|
| 2022/07/12 | 1 | 38.50 | 1 | 38.50 | 38.50 | 0 | 5,175 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 38.70 | 38.40 | -2 | 5,165 | -0.04% |
|
| 2022/07/08 | 1 | 38.10 | 2 | 38.62 | 37.55 | -1 | 5,134 | -0.02% |
|
| 2022/07/07 | 3 | 39.73 | 5 | 38.32 | 39.40 | -2 | 5,117 | -0.04% |
|
| 2022/07/06 | 2.1 | 39.14 | 0 | 0.00 | 38.35 | 2.1 | 5,067 | 0.04% |
|
| 2022/07/05 | 2 | 41.55 | 1 | 41.40 | 42.60 | 1 | 5,017 | 0.02% |
|
| 2022/07/04 | 2 | 38.75 | 2 | 38.00 | 39.30 | 0 | 4,913 | 0.00% |
|
| 2022/07/01 | 1 | 37.75 | 2 | 37.75 | 37.75 | -1 | 4,865 | -0.02% |
|
| 2022/06/30 | 1 | 37.55 | 3 | 37.92 | 37.00 | -2 | 4,797 | -0.04% |
|
| 2022/06/29 | 49 | 39.82 | 110 | 39.07 | 39.00 | -61 | 4,727 | -1.29% |
大賣/
|
| 2022/06/28 | 65.1 | 42.11 | 37 | 42.22 | 41.50 | 28.1 | 4,078 | 0.69% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,043 | -0.03% |
|
| 2022/06/24 | 29 | 34.71 | 38 | 34.42 | 36.30 | -9 | 3,025 | -0.30% |
|
| 2022/06/23 | 43 | 31.82 | 39 | 31.42 | 33.00 | 4 | 2,608 | 0.15% |
|
| 2022/06/22 | 32 | 30.45 | 43 | 30.87 | 31.45 | -11 | 1,846 | -0.60% |
|
| 2022/06/20 | 5 | 27.30 | 5 | 26.70 | 26.00 | 0 | 1,662 | 0.00% |
|
| 2022/06/17 | 5 | 28.00 | 5 | 28.30 | 28.40 | 0 | 1,681 | 0.00% |
|
| 2022/06/16 | 10 | 29.51 | 7 | 29.96 | 28.40 | 3 | 1,705 | 0.18% |
|
| 2022/06/14 | 3 | 29.40 | 3 | 29.60 | 30.15 | 0 | 1,783 | 0.00% |
|
| 2022/06/13 | 8 | 31.79 | 8 | 30.97 | 30.20 | 0 | 1,809 | 0.00% |
|
| 2022/06/10 | 5 | 33.40 | 1 | 33.20 | 33.10 | 4 | 1,824 | 0.22% |
|
| 2022/06/09 | 1 | 33.70 | 5 | 33.85 | 34.00 | -4 | 1,853 | -0.22% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 33.75 | 33.30 | -1 | 1,923 | -0.05% |
|
| 2022/06/06 | 1 | 34.45 | 0 | 0.00 | 33.90 | 1 | 1,976 | 0.05% |
|
| 2022/06/01 | 1 | 35.00 | 12 | 34.62 | 35.00 | -11 | 2,098 | -0.52% |
|
| 2022/05/31 | 11 | 33.90 | 0 | 0.00 | 33.90 | 11 | 2,157 | 0.51% |
|
| 2022/05/30 | 0 | 33.75 | 0 | 0.00 | 33.85 | 0 | 2,366 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.45 | 33.45 | -1 | 2,572 | -0.04% |
|
| 2022/05/26 | 6 | 33.50 | 0 | 0.00 | 33.10 | 6 | 2,606 | 0.23% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 33.65 | 33.90 | -5 | 2,660 | -0.19% |
|
| 2022/05/24 | 5 | 34.30 | 0 | 0.00 | 33.40 | 5 | 2,736 | 0.18% |
|
| 2022/05/23 | 0 | 0.00 | 5.1 | 34.67 | 34.70 | -5.1 | 2,788 | -0.18% |
|
| 2022/05/19 | 2 | 33.35 | 0 | 0.00 | 34.25 | 2 | 2,922 | 0.07% |
|
| 2022/05/18 | 0.1 | 34.35 | 3 | 34.35 | 34.15 | -3 | 2,968 | -0.10% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 34.10 | 34.35 | -2 | 3,054 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 33.50 | 33.65 | -5 | 3,256 | -0.15% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 32.30 | 32.90 | -5 | 3,379 | -0.15% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 33.20 | 32.90 | -4 | 3,550 | -0.11% |
|
| 2022/05/06 | 2 | 34.45 | 2 | 33.90 | 34.30 | 0 | 4,482 | 0.00% |
|
| 2022/05/05 | 5 | 35.45 | 7 | 36.41 | 35.10 | -2 | 4,707 | -0.04% |
|
| 2022/04/29 | 2 | 34.80 | 2 | 34.65 | 34.10 | 0 | 5,079 | 0.00% |
|
| 2022/04/22 | 2 | 36.30 | 2 | 36.10 | 36.15 | 0 | 5,500 | 0.00% |
|
| 2022/04/20 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 5,716 | 0.02% |
|
| 2022/04/18 | 2 | 38.65 | 0 | 0.00 | 38.15 | 2 | 6,056 | 0.03% |
|
| 2022/04/15 | 6 | 40.12 | 4 | 39.25 | 39.00 | 2 | 6,127 | 0.03% |
|
| 2022/04/14 | 1 | 41.65 | 1 | 41.45 | 41.20 | 0 | 6,261 | 0.00% |
|
| 2022/04/13 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 6,422 | 0.02% |
|
| 2022/04/08 | 3 | 42.18 | 1 | 42.80 | 42.35 | 2 | 7,133 | 0.03% |
|
| 2022/04/07 | 5 | 42.40 | 2 | 41.60 | 41.55 | 3 | 7,133 | 0.04% |
|
| 2022/04/06 | 1 | 42.20 | 1 | 42.50 | 42.50 | 0 | 7,141 | 0.00% |
|
| 2022/03/31 | 6 | 43.53 | 2 | 43.20 | 43.05 | 4 | 7,158 | 0.06% |
|
| 2022/03/30 | 11 | 45.13 | 13 | 44.65 | 44.30 | -2 | 7,160 | -0.03% |
|
| 2022/03/29 | 3 | 42.98 | 5 | 43.06 | 42.80 | -2 | 7,070 | -0.03% |
|
| 2022/03/28 | 3 | 41.90 | 2 | 42.85 | 42.75 | 1 | 7,078 | 0.01% |
|
| 2022/03/25 | 4 | 44.77 | 3 | 43.80 | 42.90 | 1 | 7,078 | 0.01% |
|
| 2022/03/24 | 3 | 44.68 | 2 | 44.65 | 44.80 | 1 | 7,051 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 42.12 | 42.90 | -9 | 7,852 | -0.11% |
|
| 2022/03/21 | 1 | 42.55 | 0 | 0.00 | 42.00 | 1 | 8,740 | 0.01% |
|
| 2022/03/18 | 5 | 41.70 | 1 | 41.70 | 42.45 | 4 | 9,458 | 0.04% |
|
| 2022/03/17 | 7 | 41.76 | 19 | 41.72 | 41.70 | -12 | 10,427 | -0.12% |
|
| 2022/03/16 | 1 | 39.80 | 1 | 39.85 | 40.10 | 0 | 12,343 | 0.00% |
|
| 2022/03/15 | 8 | 40.71 | 3 | 39.88 | 39.30 | 5 | 13,401 | 0.04% |
|
| 2022/03/14 | 3 | 41.90 | 2 | 42.03 | 41.85 | 1 | 15,534 | 0.01% |
|
| 2022/03/11 | 5 | 42.45 | 1 | 41.60 | 41.60 | 4 | 16,777 | 0.02% |
|
| 2022/03/10 | 1 | 43.30 | 10 | 43.52 | 42.60 | -9 | 18,201 | -0.05% |
|
| 2022/03/09 | 6 | 41.98 | 7 | 42.78 | 42.00 | -1 | 18,456 | -0.01% |
|
| 2022/03/08 | 11 | 43.13 | 1 | 44.00 | 41.85 | 10 | 18,787 | 0.05% |
|
| 2022/03/07 | 7 | 45.02 | 10 | 45.25 | 44.20 | -3 | 18,870 | -0.02% |
|
| 2022/03/04 | 11 | 48.93 | 6.1 | 49.35 | 47.90 | 5 | 18,949 | 0.03% |
|
| 2022/03/03 | 21 | 49.85 | 23.1 | 49.84 | 49.45 | -2.1 | 18,935 | -0.01% |
|
| 2022/03/02 | 10 | 48.47 | 11.1 | 48.57 | 49.35 | -1.1 | 18,785 | -0.01% |
|
| 2022/03/01 | 9 | 46.98 | 12 | 46.81 | 47.70 | -3 | 18,648 | -0.02% |
|
| 2022/02/25 | 7 | 45.61 | 8 | 45.51 | 45.20 | -1 | 18,660 | -0.01% |
|
| 2022/02/24 | 3 | 46.32 | 1 | 46.55 | 44.50 | 2 | 18,732 | 0.01% |
|
| 2022/02/23 | 6 | 46.93 | 8 | 47.25 | 47.90 | -2 | 18,715 | -0.01% |
|
| 2022/02/22 | 2 | 47.60 | 3 | 46.17 | 46.10 | -1 | 18,769 | -0.01% |
|
| 2022/02/21 | 4 | 48.04 | 1 | 48.20 | 47.60 | 3 | 18,758 | 0.02% |
|
| 2022/02/18 | 5 | 48.12 | 7 | 48.41 | 48.90 | -2 | 18,862 | -0.01% |
|
| 2022/02/17 | 3 | 48.27 | 5 | 48.46 | 48.40 | -2 | 19,093 | -0.01% |
|
| 2022/02/16 | 13 | 48.28 | 16 | 48.25 | 48.35 | -3 | 20,235 | -0.01% |
|
| 2022/02/15 | 7 | 46.97 | 9 | 46.74 | 45.95 | -2 | 21,622 | -0.01% |
|
| 2022/02/14 | 5 | 47.37 | 4 | 47.25 | 46.65 | 1 | 23,338 | 0.00% |
|
| 2022/02/11 | 10.1 | 51.03 | 5 | 50.82 | 50.10 | 5.1 | 24,113 | 0.02% |
|
| 2022/02/10 | 34 | 52.95 | 27 | 52.10 | 51.20 | 7 | 24,983 | 0.03% |
|
| 2022/02/09 | 28 | 52.50 | 15 | 51.14 | 51.90 | 13 | 25,107 | 0.05% |
|
| 2022/02/08 | 7 | 48.10 | 8 | 48.60 | 49.20 | -1 | 25,122 | 0.00% |
|
| 2022/02/07 | 24 | 46.33 | 14.1 | 47.26 | 48.70 | 9.9 | 25,336 | 0.04% |
|
| 2022/01/26 | 14 | 46.41 | 12 | 46.46 | 46.00 | 2 | 25,455 | 0.01% |
|
| 2022/01/25 | 6 | 48.43 | 15 | 45.81 | 45.05 | -9 | 26,009 | -0.03% |
|
| 2022/01/24 | 9 | 48.71 | 16 | 48.85 | 49.25 | -7 | 26,498 | -0.03% |
|
| 2022/01/21 | 21.1 | 50.13 | 24 | 50.28 | 50.10 | -2.9 | 26,725 | -0.01% |
|
| 2022/01/20 | 27 | 51.91 | 25 | 52.10 | 51.50 | 2 | 26,667 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 51.10 | 53.00 | -1 | 27,151 | 0.00% |
|
| 2022/01/18 | 11 | 53.50 | 12 | 53.47 | 52.50 | -1 | 27,338 | 0.00% |
|
| 2022/01/17 | 13 | 54.07 | 16 | 53.73 | 53.80 | -3 | 27,382 | -0.01% |
|
| 2022/01/14 | 3 | 51.43 | 4 | 52.15 | 51.80 | -1 | 27,648 | 0.00% |
|
| 2022/01/13 | 1 | 53.00 | 2 | 53.20 | 54.00 | -1 | 27,715 | 0.00% |
|
| 2022/01/12 | 16 | 56.54 | 15 | 55.88 | 54.70 | 1 | 27,639 | 0.00% |
|
| 2022/01/11 | 2 | 55.60 | 7 | 55.09 | 55.00 | -5 | 27,401 | -0.02% |
|
| 2022/01/10 | 9 | 57.72 | 12 | 58.60 | 58.60 | -3 | 27,261 | -0.01% |
|
| 2022/01/07 | 22.1 | 58.85 | 6 | 58.52 | 58.20 | 16.1 | 27,170 | 0.06% |
|
| 2022/01/06 | 2 | 63.50 | 1 | 61.70 | 62.10 | 1 | 26,998 | 0.00% |
|
| 2022/01/05 | 9 | 65.39 | 10 | 63.41 | 63.00 | -1 | 26,823 | 0.00% |
|
| 2022/01/04 | 43 | 66.46 | 9 | 66.70 | 66.20 | 34 | 26,657 | 0.13% |
|
| 2022/01/03 | 58 | 71.35 | 131 | 73.65 | 68.50 | -73 | 26,455 | -0.28% |
大賣/
|
| 2021/12/30 | 0 | 0.00 | 50 | 70.40 | 70.50 | -50 | 26,038 | -0.19% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 70.13 | 70.70 | -4 | 26,014 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 25,975 | 0.00% |
|
| 2021/12/27 | 151 | 69.43 | 0 | 0.00 | 69.50 | 151 | 25,957 | 0.58% |
大買/鉅額交易
|
| 2021/12/24 | 0 | 0.00 | 11 | 69.46 | 69.10 | -11 | 25,933 | -0.04% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 67.02 | 67.20 | -4 | 25,872 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 64.73 | 63.20 | -3 | 25,794 | -0.01% |
|
| 2021/12/16 | 53 | 69.55 | 90 | 70.95 | 69.10 | -37 | 25,719 | -0.14% |
|
| 2021/12/15 | 111 | 69.06 | 56.1 | 68.90 | 69.00 | 55 | 24,885 | 0.22% |
大買/
|
| 2021/12/14 | 30.1 | 67.52 | 27 | 66.26 | 65.50 | 3.1 | 23,972 | 0.01% |
|
| 2021/12/13 | 42.1 | 71.73 | 37 | 72.04 | 68.50 | 5.1 | 23,267 | 0.02% |
|
| 2021/12/10 | 76 | 70.22 | 57 | 69.63 | 69.60 | 19 | 22,289 | 0.09% |
|
| 2021/12/09 | 15 | 68.68 | 27 | 69.70 | 70.00 | -12 | 20,311 | -0.06% |
|
| 2021/12/08 | 113 | 71.61 | 118 | 70.23 | 65.80 | -5 | 19,204 | -0.03% |
大買/大賣/
|
| 2021/12/07 | 67 | 66.11 | 74.2 | 66.33 | 67.80 | -7.2 | 17,027 | -0.04% |
|
| 2021/12/06 | 75 | 57.82 | 67.1 | 58.44 | 61.70 | 7.9 | 15,747 | 0.05% |
|
| 2021/12/03 | 20 | 51.90 | 45 | 54.75 | 56.10 | -25 | 14,291 | -0.17% |
|
| 2021/12/02 | 35.1 | 53.88 | 14 | 52.37 | 51.00 | 21.1 | 13,989 | 0.15% |
|
| 2021/12/01 | 6 | 56.17 | 2 | 55.75 | 56.50 | 4 | 13,671 | 0.03% |
|
| 2021/11/30 | 2 | 53.30 | 2.1 | 53.57 | 52.90 | -0.1 | 13,502 | 0.00% |
|
| 2021/11/29 | 1.1 | 47.30 | 9 | 47.93 | 49.10 | -7.9 | 13,356 | -0.06% |
|
| 2021/11/26 | 0.1 | 48.70 | 5 | 49.50 | 48.80 | -4.9 | 13,285 | -0.04% |
|
| 2021/11/25 | 2 | 52.99 | 20 | 53.40 | 52.10 | -18 | 13,211 | -0.14% |
|
| 2021/11/24 | 2 | 51.05 | 4 | 51.15 | 52.00 | -2 | 13,134 | -0.02% |
|
| 2021/11/23 | 5.1 | 51.46 | 2 | 51.50 | 49.00 | 3.1 | 13,064 | 0.02% |
|
| 2021/11/22 | 4 | 54.25 | 1 | 55.50 | 54.30 | 3 | 12,932 | 0.02% |
|
| 2021/11/19 | 7 | 55.14 | 4 | 55.28 | 55.00 | 3 | 12,867 | 0.02% |
|
| 2021/11/18 | 2 | 54.00 | 3 | 53.30 | 53.50 | -1 | 12,751 | -0.01% |
|
| 2021/11/17 | 18.1 | 55.27 | 1 | 54.80 | 55.00 | 17.1 | 12,670 | 0.13% |
|
| 2021/11/16 | 12 | 55.81 | 21 | 57.36 | 53.40 | -9 | 12,508 | -0.07% |
|
| 2021/11/15 | 45 | 57.88 | 40 | 58.55 | 59.20 | 5 | 12,221 | 0.04% |
|
| 2021/11/12 | 79 | 51.94 | 67 | 52.98 | 53.90 | 12 | 10,981 | 0.11% |
|
| 2021/11/11 | 151 | 46.43 | 152.1 | 46.43 | 49.00 | -1.1 | 9,374 | -0.01% |
大買/大賣/
|
| 2021/11/10 | 20.1 | 43.24 | 28 | 43.32 | 44.55 | -8 | 7,524 | -0.11% |
|
| 2021/11/09 | 88 | 37.60 | 99.1 | 39.26 | 40.50 | -11.1 | 6,650 | -0.17% |
|
| 2021/11/08 | 147 | 33.39 | 235 | 34.79 | 36.85 | -88 | 5,681 | -1.55% |
大買/大賣/
|
| 2021/11/05 | 66 | 34.73 | 41 | 34.20 | 33.50 | 25 | 5,175 | 0.48% |
|
| 2021/11/04 | 102 | 34.81 | 26.3 | 35.12 | 33.25 | 75.7 | 4,679 | 1.62% |
大買/
|
| 2021/11/03 | 20 | 33.25 | 28 | 34.16 | 35.20 | -8 | 4,353 | -0.18% |
|
| 2021/11/02 | 153 | 35.19 | 139 | 34.26 | 35.00 | 14 | 4,000 | 0.35% |
大買/大賣/
|
| 2021/11/01 | 43 | 33.28 | 57 | 33.99 | 34.20 | -14 | 3,237 | -0.43% |
|
| 2021/10/29 | 13 | 28.80 | 21 | 29.88 | 31.10 | -8 | 2,623 | -0.30% |
|
| 2021/10/28 | 6 | 28.67 | 3 | 28.82 | 28.30 | 3 | 2,293 | 0.13% |
|
| 2021/10/27 | 77 | 29.32 | 75 | 29.24 | 29.50 | 2 | 2,174 | 0.09% |
|
| 2021/10/26 | 7 | 26.61 | 15 | 27.57 | 28.25 | -8 | 1,615 | -0.50% |
|
| 2021/10/25 | 7.3 | 25.34 | 1 | 25.30 | 25.70 | 6.3 | 1,366 | 0.46% |
|
| 2021/10/22 | 17 | 26.26 | 42 | 26.57 | 26.15 | -25 | 1,234 | -2.02% |
|
| 2021/10/21 | 11 | 23.54 | 10 | 24.65 | 24.65 | 1 | 743 | 0.13% |
|
| 2021/09/29 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 708 | 0.14% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 720 | -0.14% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 19.65 | 19.65 | -5 | 695 | -0.72% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 19.70 | 19.10 | -2 | 735 | -0.27% |
|
| 2021/08/16 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 727 | 0.14% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 755 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 838 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 23.55 | 22.80 | -1 | 856 | -0.12% |
|
| 2021/07/26 | 2 | 23.25 | 2 | 23.35 | 23.45 | 0 | 862 | 0.00% |
|
| 2021/07/23 | 2 | 23.00 | 2 | 23.03 | 22.70 | 0 | 863 | 0.00% |
|
| 2021/07/19 | 2 | 23.08 | 1 | 22.90 | 23.45 | 1 | 897 | 0.11% |
|
| 2021/07/16 | 4 | 23.25 | 2 | 24.10 | 23.15 | 2 | 937 | 0.21% |
|
| 2021/07/15 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 937 | 0.21% |
|
| 2021/07/13 | 0 | 0.00 | 17 | 23.26 | 22.50 | -17 | 1,022 | -1.66% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 23.10 | 22.80 | -3 | 1,043 | -0.29% |
|
| 2021/07/05 | 30 | 23.10 | 0 | 0.00 | 22.90 | 30 | 1,378 | 2.18% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,716 | -0.06% |
|
| 2021/06/29 | 4 | 21.55 | 2 | 22.05 | 21.45 | 2 | 1,739 | 0.11% |
|
| 2021/06/28 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,752 | 0.06% |
|
| 2021/06/25 | 6 | 22.49 | 2 | 22.85 | 22.40 | 4 | 1,772 | 0.23% |
|
| 2021/06/24 | 2 | 22.13 | 0 | 0.00 | 22.40 | 2 | 1,777 | 0.11% |
|
| 2021/06/18 | 1 | 21.25 | 0 | 0.00 | 22.20 | 1 | 1,813 | 0.06% |
|
| 2021/06/15 | 1 | 21.60 | 1 | 21.50 | 21.45 | 0 | 1,900 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 1,926 | -0.05% |
|
| 2021/06/02 | 2 | 22.63 | 0 | 0.00 | 22.20 | 2 | 2,008 | 0.10% |
|
| 2021/06/01 | 3 | 22.78 | 0 | 0.00 | 22.90 | 3 | 2,085 | 0.14% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 20.63 | 20.50 | -2 | 2,208 | -0.09% |
|
| 2021/05/17 | 6 | 18.01 | 0 | 0.00 | 18.20 | 6 | 2,368 | 0.25% |
|
| 2021/05/14 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 2,354 | 0.04% |
|
| 2021/05/12 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 2,331 | 0.04% |
|
| 2021/05/11 | 2 | 24.35 | 0 | 0.00 | 23.15 | 2 | 2,302 | 0.09% |
|
| 2021/05/10 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 2,292 | 0.09% |
|
| 2021/05/04 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 2,289 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 2,276 | -0.04% |
|
| 2021/04/28 | 4 | 29.06 | 2 | 28.60 | 28.60 | 2 | 2,272 | 0.09% |
|
| 2021/04/22 | 2 | 27.38 | 17 | 28.57 | 27.80 | -15 | 2,304 | -0.65% |
|
| 2021/04/19 | 3 | 29.00 | 0 | 0.00 | 28.80 | 3 | 2,245 | 0.13% |
|
| 2021/04/16 | 2 | 30.48 | 1 | 30.30 | 30.00 | 1 | 2,252 | 0.04% |
|
| 2021/04/15 | 19 | 31.00 | 47 | 30.62 | 30.20 | -28 | 2,264 | -1.24% |
|
| 2021/04/14 | 2 | 31.00 | 11 | 29.77 | 30.90 | -9 | 2,252 | -0.40% |
|
| 2021/04/13 | 4 | 30.74 | 7 | 31.16 | 30.50 | -3 | 2,271 | -0.13% |
|
| 2021/04/12 | 10 | 32.71 | 4 | 32.15 | 31.95 | 6 | 2,334 | 0.26% |
|
| 2021/04/09 | 6 | 30.83 | 5 | 30.38 | 30.95 | 1 | 2,253 | 0.04% |
|
| 2021/04/08 | 39 | 30.45 | 10 | 30.28 | 29.90 | 29 | 2,167 | 1.34% |
|
| 2021/04/07 | 1 | 27.00 | 2 | 27.13 | 28.20 | -1 | 2,018 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 1,955 | -0.05% |
|
| 2021/04/01 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 1,970 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 2,089 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 30 | 25.60 | 24.65 | -30 | 2,470 | -1.21% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 3,291 | -0.06% |
|
| 2021/03/19 | 4 | 26.26 | 6 | 26.36 | 25.60 | -2 | 3,383 | -0.06% |
|
| 2021/03/17 | 4 | 26.00 | 5 | 26.11 | 26.20 | -1 | 3,602 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 25.55 | 25.75 | -2 | 3,640 | -0.05% |
|
| 2021/03/11 | 3 | 24.90 | 3 | 25.23 | 25.00 | 0 | 3,819 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.35 | 24.60 | -1 | 4,003 | -0.02% |
|
| 2021/03/04 | 1 | 24.95 | 3 | 24.43 | 24.70 | -2 | 3,923 | -0.05% |
|
| 2021/03/03 | 2 | 24.30 | 2 | 25.00 | 24.60 | 0 | 3,913 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 25.88 | 25.20 | -4 | 3,901 | -0.10% |
|
| 2021/02/25 | 6 | 25.28 | 3 | 25.47 | 24.80 | 3 | 3,854 | 0.08% |
|
| 2021/02/24 | 3 | 25.38 | 0 | 0.00 | 25.25 | 3 | 3,847 | 0.08% |
|
| 2021/02/23 | 5 | 25.20 | 5 | 25.45 | 25.20 | 0 | 3,842 | 0.00% |
|
| 2021/02/22 | 6 | 24.87 | 11 | 25.04 | 25.05 | -5 | 3,810 | -0.13% |
|
| 2021/02/19 | 5 | 24.75 | 0 | 0.00 | 24.85 | 5 | 3,788 | 0.13% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 3,737 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 22.18 | 22.40 | -2 | 3,617 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 21.45 | 21.05 | -1 | 3,611 | -0.03% |
|
| 2021/02/01 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 3,613 | 0.03% |
|
| 2021/01/20 | 1 | 22.35 | 0 | 0.00 | 22.00 | 1 | 3,513 | 0.03% |
|
| 2021/01/19 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 3,487 | 0.03% |
|
| 2021/01/18 | 1 | 23.75 | 1 | 21.70 | 23.25 | 0 | 3,478 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 11 | 23.42 | 23.05 | -11 | 3,436 | -0.32% |
|
| 2021/01/14 | 1 | 23.30 | 2 | 23.90 | 23.70 | -1 | 3,414 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 23.70 | 23.30 | -1 | 3,388 | -0.03% |
|
| 2021/01/12 | 4 | 23.45 | 0 | 0.00 | 23.20 | 4 | 3,365 | 0.12% |
|
| 2021/01/08 | 2 | 24.63 | 0 | 0.00 | 24.25 | 2 | 3,282 | 0.06% |
|
| 2021/01/06 | 12 | 27.17 | 0 | 0.00 | 25.80 | 12 | 3,218 | 0.37% |
|
| 2021/01/05 | 11 | 27.36 | 19 | 27.32 | 26.80 | -8 | 3,121 | -0.26% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 25.98 | 25.55 | -3 | 2,975 | -0.10% |
|
| 2020/12/31 | 3 | 25.83 | 8 | 25.90 | 25.75 | -5 | 2,950 | -0.17% |
|
| 2020/12/30 | 8 | 26.31 | 21 | 26.01 | 26.70 | -13 | 2,906 | -0.45% |
|
| 2020/12/29 | 5 | 25.17 | 1 | 25.30 | 25.05 | 4 | 2,796 | 0.14% |
|
| 2020/12/28 | 9 | 25.56 | 12 | 25.52 | 25.05 | -3 | 2,766 | -0.11% |
|
| 2020/12/25 | 3 | 25.45 | 6 | 25.18 | 25.20 | -3 | 2,711 | -0.11% |
|
| 2020/12/24 | 2 | 25.65 | 5 | 24.94 | 25.20 | -3 | 2,660 | -0.11% |
|
| 2020/12/23 | 7 | 24.15 | 0 | 0.00 | 24.00 | 7 | 2,588 | 0.27% |
|
| 2020/12/22 | 1 | 24.80 | 4 | 23.96 | 23.80 | -3 | 2,565 | -0.12% |
|
| 2020/12/21 | 6 | 25.33 | 20 | 25.36 | 24.60 | -14 | 2,525 | -0.55% |
|
| 2020/12/18 | 35 | 27.12 | 8 | 26.19 | 26.50 | 27 | 2,439 | 1.11% |
|
| 2020/12/17 | 6 | 27.50 | 2 | 27.55 | 27.35 | 4 | 2,312 | 0.17% |
|
| 2020/12/16 | 46 | 29.55 | 26 | 30.05 | 27.10 | 20 | 2,119 | 0.94% |
|
| 2020/12/15 | 16 | 26.96 | 19 | 27.54 | 28.80 | -3 | 1,284 | -0.23% |
|
| 2020/12/14 | 49 | 27.13 | 13 | 26.67 | 26.20 | 36 | 1,168 | 3.08% |
|
| 2020/12/11 | 3 | 24.25 | 3 | 24.67 | 25.40 | 0 | 973 | 0.00% |
|
| 2020/12/10 | 7 | 23.55 | 1 | 23.10 | 23.10 | 6 | 874 | 0.69% |
|
| 2020/12/09 | 5 | 24.56 | 3 | 24.33 | 23.80 | 2 | 853 | 0.23% |
|
| 2020/12/07 | 4 | 23.33 | 1 | 22.75 | 24.50 | 3 | 797 | 0.38% |
|
| 2020/12/04 | 6 | 21.37 | 6 | 21.67 | 22.40 | 0 | 673 | 0.00% |
|
| 2020/12/03 | 2 | 21.35 | 10 | 21.65 | 20.40 | -8 | 602 | -1.33% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.38 | 20.75 | -2 | 561 | -0.36% |
|
| 2020/11/30 | 7 | 18.67 | 0 | 0.00 | 18.50 | 7 | 666 | 1.05% |
|
| 2020/11/24 | 2 | 18.60 | 0 | 0.00 | 18.40 | 2 | 670 | 0.30% |
|
| 2020/11/23 | 4 | 18.86 | 0 | 0.00 | 18.65 | 4 | 668 | 0.60% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 18.20 | 18.15 | -4 | 635 | -0.63% |
|
| 2020/11/16 | 4 | 17.60 | 2 | 17.60 | 17.60 | 2 | 617 | 0.32% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 17.67 | 17.45 | -3 | 612 | -0.49% |
|
| 2020/11/09 | 3 | 17.17 | 0 | 0.00 | 17.20 | 3 | 593 | 0.51% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 578 | -0.17% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.40 | 18.15 | -1 | 910 | -0.11% |
|
| 2020/09/24 | 3 | 19.15 | 2 | 18.95 | 18.35 | 1 | 913 | 0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 18.59 | 18.50 | -11 | 908 | -1.21% |
|
| 2020/09/11 | 1 | 18.70 | 1 | 18.50 | 18.65 | 0 | 912 | 0.00% |
|
| 2020/09/10 | 11 | 19.23 | 1 | 21.30 | 19.05 | 10 | 897 | 1.11% |
|
| 2020/09/09 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 861 | 0.12% |
|
| 2020/09/08 | 4 | 20.40 | 0 | 0.00 | 20.25 | 4 | 837 | 0.48% |
|
| 2020/09/07 | 1 | 21.70 | 0 | 0.00 | 21.20 | 1 | 820 | 0.12% |
|
| 2020/09/04 | 2 | 20.43 | 0 | 0.00 | 20.95 | 2 | 779 | 0.26% |
|
| 2020/09/03 | 0 | 0.00 | 13 | 19.88 | 20.05 | -13 | 689 | -1.88% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 17.60 | 18.25 | -1 | 619 | -0.16% |
|
| 2020/08/31 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 596 | 1.68% |
|
| 2020/08/28 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 597 | 0.50% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 16.50 | 16.10 | -2 | 602 | -0.33% |
|
| 2020/08/25 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 603 | 0.33% |
|
| 2020/08/21 | 1 | 16.15 | 0 | 0.00 | 16.35 | 1 | 605 | 0.17% |
|
| 2020/07/23 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 629 | 1.59% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 17.75 | 18.25 | -5 | 625 | -0.80% |
|
| 2020/07/21 | 7 | 18.90 | 2 | 18.88 | 18.75 | 5 | 580 | 0.86% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 380 | -0.26% |
|
| 2020/07/10 | 3 | 20.67 | 3 | 20.30 | 20.00 | 0 | 397 | 0.00% |
|
| 2020/07/09 | 3 | 21.23 | 4 | 21.30 | 21.15 | -1 | 389 | -0.26% |
|
| 2020/07/08 | 2 | 20.65 | 1 | 20.40 | 21.00 | 1 | 368 | 0.27% |
|
| 2020/07/07 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 365 | 0.27% |
|
| 2020/07/02 | 2 | 20.20 | 6 | 20.30 | 20.25 | -4 | 358 | -1.11% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 19.10 | 19.30 | -1 | 326 | -0.31% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 323 | -0.31% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 19.38 | 19.05 | -2 | 323 | -0.62% |
|
| 2020/06/15 | 1 | 18.70 | 0 | 0.00 | 18.30 | 1 | 327 | 0.31% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 19.50 | 19.30 | -3 | 342 | -0.88% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 416 | -0.24% |
|
| 2020/05/22 | 1 | 20.40 | 1 | 20.30 | 20.10 | 0 | 427 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 537 | -0.19% |
|
| 2020/05/15 | 2 | 19.48 | 10 | 19.47 | 19.20 | -8 | 538 | -1.49% |
|
| 2020/05/13 | 2 | 20.98 | 0 | 0.00 | 20.60 | 2 | 535 | 0.37% |
|
| 2020/05/12 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 530 | 0.19% |
|
| 2020/05/11 | 1 | 20.15 | 1 | 20.40 | 20.35 | 0 | 531 | 0.00% |
|
| 2020/04/29 | 1 | 20.00 | 10 | 19.50 | 20.40 | -9 | 563 | -1.60% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 18.25 | 18.35 | -10 | 570 | -1.75% |
|
| 2020/04/09 | 1 | 16.00 | 1 | 16.20 | 16.25 | 0 | 553 | 0.00% |
|
| 2020/03/26 | 10 | 14.20 | 0 | 0.00 | 14.30 | 10 | 755 | 1.32% |
|
| 2020/03/25 | 10 | 13.55 | 0 | 0.00 | 13.60 | 10 | 754 | 1.33% |
|
| 2020/03/18 | 5 | 14.05 | 0 | 0.00 | 14.20 | 5 | 744 | 0.67% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.35 | 15.50 | -1 | 748 | -0.13% |
|
| 2020/03/09 | 1 | 22.90 | 0 | 0.00 | 22.00 | 1 | 697 | 0.14% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 24.48 | 24.10 | -2 | 667 | -0.30% |
|
| 2020/02/25 | 4 | 25.09 | 3 | 25.37 | 24.90 | 1 | 664 | 0.15% |
|
| 2020/02/21 | 10 | 25.80 | 0 | 0.00 | 24.80 | 10 | 641 | 1.56% |
|
| 2020/02/20 | 1 | 24.65 | 0 | 0.00 | 25.30 | 1 | 589 | 0.17% |
|
| 2020/02/17 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 550 | 0.18% |
|
| 2020/02/12 | 1 | 22.30 | 1 | 22.90 | 23.00 | 0 | 547 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 22.75 | 22.65 | -10 | 552 | -1.81% |
|
| 2020/01/15 | 2 | 28.40 | 0 | 0.00 | 27.90 | 2 | 532 | 0.38% |
|
| 2020/01/09 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 531 | 0.19% |
|
| 2020/01/07 | 0 | 0.00 | 8 | 27.85 | 28.00 | -8 | 550 | -1.45% |
|
| 2020/01/06 | 3 | 29.10 | 1 | 29.25 | 28.55 | 2 | 567 | 0.35% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 554 | -0.18% |
|
| 2019/12/31 | 8 | 30.15 | 0 | 0.00 | 29.70 | 8 | 544 | 1.47% |
|
| 2019/12/30 | 3 | 30.32 | 10 | 30.35 | 30.30 | -7 | 538 | -1.30% |
|
| 2019/12/27 | 5 | 30.31 | 0 | 0.00 | 30.15 | 5 | 540 | 0.92% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 30.75 | 30.00 | -5 | 534 | -0.94% |
|
| 2019/12/25 | 14 | 30.48 | 13 | 30.00 | 30.00 | 1 | 515 | 0.19% |
|
| 2019/12/24 | 6 | 30.42 | 10 | 30.53 | 30.00 | -4 | 466 | -0.86% |
|
| 2019/12/19 | 3 | 28.60 | 1 | 28.85 | 28.50 | 2 | 353 | 0.57% |
|
| 2019/12/18 | 1 | 28.50 | 1 | 28.60 | 28.50 | 0 | 355 | 0.00% |
|
| 2019/12/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 361 | 0.28% |
|
| 2019/12/13 | 5 | 29.23 | 0 | 0.00 | 28.35 | 5 | 365 | 1.37% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 341 | -0.29% |
|
| 2019/12/04 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 343 | 0.29% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 27.34 | 27.50 | -4 | 427 | -0.93% |
|
| 2019/11/27 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 463 | 0.22% |
|
| 2019/11/19 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 531 | 0.19% |
|
| 2019/11/12 | 1 | 30.15 | 2 | 30.30 | 30.05 | -1 | 561 | -0.18% |
|
| 2019/11/11 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 565 | 0.18% |
|
| 2019/11/07 | 2 | 30.33 | 0 | 0.00 | 30.20 | 2 | 563 | 0.35% |
|
| 2019/11/06 | 1 | 30.75 | 0 | 0.00 | 30.35 | 1 | 560 | 0.18% |
|
| 2019/11/05 | 2 | 30.53 | 0 | 0.00 | 30.50 | 2 | 558 | 0.36% |
|
| 2019/11/04 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 558 | 0.18% |
|
| 2019/10/31 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 562 | 0.18% |
|
| 2019/10/30 | 2 | 31.15 | 0 | 0.00 | 30.90 | 2 | 562 | 0.36% |
|
| 2019/10/29 | 1 | 30.80 | 1 | 31.85 | 31.80 | 0 | 548 | 0.00% |
|
| 2019/10/25 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 538 | 0.19% |
|
| 2019/10/21 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 545 | 0.18% |
|
| 2019/10/15 | 3 | 32.28 | 1 | 32.30 | 31.65 | 2 | 550 | 0.36% |
|
| 2019/10/14 | 1 | 32.70 | 3 | 32.68 | 32.80 | -2 | 533 | -0.37% |
|
| 2019/10/07 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 528 | 0.19% |
|
| 2019/10/02 | 2 | 30.70 | 0 | 0.00 | 30.85 | 2 | 575 | 0.35% |
|
| 2019/10/01 | 4 | 31.25 | 0 | 0.00 | 31.05 | 4 | 572 | 0.70% |
|
| 2019/09/27 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 569 | 0.35% |
|
| 2019/09/26 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 571 | 0.18% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 32.78 | 32.40 | -2 | 592 | -0.34% |
|
| 2019/09/12 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 624 | 0.16% |
|
| 2019/09/09 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 623 | 0.16% |
|
| 2019/09/05 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 640 | 0.16% |
|
| 2019/09/04 | 8 | 34.78 | 5 | 34.75 | 34.35 | 3 | 629 | 0.48% |
|
| 2019/09/03 | 1 | 34.85 | 2 | 34.78 | 34.60 | -1 | 562 | -0.18% |
|
| 2019/08/30 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 535 | 0.19% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 33.83 | 33.60 | -4 | 523 | -0.76% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 33.15 | 32.70 | -1 | 508 | -0.20% |
|
| 2019/08/23 | 1 | 33.15 | 1 | 32.85 | 33.40 | 0 | 502 | 0.00% |
|
| 2019/08/21 | 4 | 33.05 | 3 | 33.10 | 33.25 | 1 | 493 | 0.20% |
|
| 2019/08/20 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 502 | 0.20% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 536 | -0.19% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 629 | -0.16% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 673 | -0.15% |
|
| 2019/07/25 | 1 | 33.10 | 0 | 0.00 | 33.35 | 1 | 680 | 0.15% |
|
| 2019/07/23 | 3 | 32.92 | 1 | 32.50 | 32.50 | 2 | 774 | 0.26% |
|
| 2019/07/19 | 1 | 32.80 | 0 | 0.00 | 32.45 | 1 | 873 | 0.11% |
|
| 2019/07/17 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 959 | 0.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.50 | 33.15 | -1 | 979 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 34.30 | 33.50 | -1 | 1,060 | -0.09% |
|
| 2019/07/11 | 1 | 34.40 | 2 | 34.50 | 34.15 | -1 | 1,133 | -0.09% |
|
| 2019/07/10 | 3 | 34.45 | 0 | 0.00 | 34.15 | 3 | 1,241 | 0.24% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 1,480 | -0.07% |
|
| 2019/06/28 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,584 | 0.06% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 1,622 | -0.06% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 1,709 | -0.06% |
|
| 2019/06/24 | 1 | 33.50 | 1 | 33.60 | 33.50 | 0 | 1,887 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 32.95 | 32.40 | -1 | 1,975 | -0.05% |
|
| 2019/06/19 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 1,974 | 0.05% |
|
| 2019/06/17 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 1,994 | 0.05% |
|
| 2019/06/14 | 1 | 31.90 | 1 | 32.20 | 31.60 | 0 | 2,073 | 0.00% |
|
| 2019/06/13 | 2 | 31.95 | 5 | 32.02 | 31.95 | -3 | 2,167 | -0.14% |
|
| 2019/06/12 | 1 | 30.65 | 1 | 31.30 | 30.80 | 0 | 2,166 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 30.88 | 30.80 | -3 | 2,176 | -0.14% |
|
| 2019/06/10 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 2,181 | 0.05% |
|
| 2019/06/04 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 2,196 | 0.09% |
|
| 2019/06/03 | 1 | 30.90 | 1 | 31.50 | 30.60 | 0 | 2,223 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 30.75 | 31.50 | -1 | 2,238 | -0.04% |
|
| 2019/05/30 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 2,250 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 2,257 | -0.04% |
|
| 2019/05/28 | 2 | 30.18 | 0 | 0.00 | 30.35 | 2 | 2,284 | 0.09% |
|
| 2019/05/27 | 1 | 30.00 | 1 | 30.50 | 30.50 | 0 | 2,401 | 0.00% |
|
| 2019/05/24 | 1 | 30.80 | 1 | 30.65 | 30.65 | 0 | 2,432 | 0.00% |
|
| 2019/05/21 | 2 | 31.05 | 4 | 31.38 | 31.55 | -2 | 2,553 | -0.08% |
|
| 2019/05/20 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 2,545 | 0.08% |
|
| 2019/05/17 | 1 | 32.80 | 2 | 33.20 | 32.75 | -1 | 2,544 | -0.04% |
|
| 2019/05/15 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 2,563 | 0.08% |
|
| 2019/05/10 | 6 | 34.96 | 0 | 0.00 | 34.40 | 6 | 2,586 | 0.23% |
|
| 2019/05/09 | 1 | 34.80 | 2 | 35.03 | 34.80 | -1 | 2,576 | -0.04% |
|
| 2019/05/06 | 6 | 36.82 | 0 | 0.00 | 36.80 | 6 | 2,560 | 0.23% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 2,540 | -0.04% |
|
| 2019/04/30 | 1 | 36.80 | 0 | 0.00 | 37.20 | 1 | 2,544 | 0.04% |
|
| 2019/04/29 | 1 | 35.80 | 0 | 0.00 | 36.35 | 1 | 2,567 | 0.04% |
|
| 2019/04/26 | 2 | 40.63 | 2 | 39.80 | 39.75 | 0 | 2,629 | 0.00% |
|
| 2019/04/24 | 1 | 39.50 | 1 | 39.45 | 39.15 | 0 | 2,556 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 39.40 | 38.30 | -10 | 2,455 | -0.41% |
|
| 2019/04/18 | 1 | 40.00 | 0 | 0.00 | 38.90 | 1 | 2,430 | 0.04% |
|
| 2019/04/17 | 5 | 41.40 | 1 | 41.50 | 41.15 | 4 | 2,387 | 0.17% |
|
| 2019/04/16 | 1 | 40.90 | 30 | 38.41 | 40.20 | -29 | 2,311 | -1.25% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.65 | 38.40 | -1 | 2,194 | -0.05% |
|
| 2019/04/12 | 1 | 37.50 | 1 | 37.60 | 37.70 | 0 | 2,174 | 0.00% |
|
| 2019/04/11 | 2 | 38.15 | 0 | 0.00 | 37.25 | 2 | 2,141 | 0.09% |
|
| 2019/04/10 | 2 | 38.48 | 1 | 39.20 | 38.45 | 1 | 2,081 | 0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 38.35 | 37.95 | -1 | 1,987 | -0.05% |
|
| 2019/04/08 | 2 | 38.08 | 0 | 0.00 | 37.85 | 2 | 1,962 | 0.10% |
|
| 2019/04/03 | 1 | 37.50 | 2 | 38.25 | 38.40 | -1 | 1,917 | -0.05% |
|
| 2019/04/02 | 1 | 35.90 | 4 | 37.93 | 37.00 | -3 | 1,852 | -0.16% |
|
| 2019/04/01 | 24 | 37.22 | 20 | 36.00 | 36.00 | 4 | 1,817 | 0.22% |
|
| 2019/03/29 | 21 | 36.95 | 21 | 37.06 | 37.05 | 0 | 1,789 | 0.00% |
|
| 2019/03/28 | 1 | 37.60 | 2 | 38.48 | 37.10 | -1 | 1,771 | -0.06% |
|
| 2019/03/27 | 2 | 38.20 | 21 | 38.48 | 38.40 | -19 | 1,696 | -1.12% |
|
| 2019/03/26 | 1 | 36.75 | 5 | 35.31 | 36.85 | -4 | 1,524 | -0.26% |
|
| 2019/03/25 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 1,429 | 0.07% |
|
| 2019/03/22 | 1 | 35.00 | 1 | 35.50 | 34.40 | 0 | 1,429 | 0.00% |
|
| 2019/03/21 | 2 | 35.25 | 0 | 0.00 | 34.95 | 2 | 1,433 | 0.14% |
|
| 2019/03/20 | 3 | 34.60 | 3 | 34.65 | 34.65 | 0 | 1,464 | 0.00% |
|
| 2019/03/19 | 18 | 35.69 | 18 | 35.32 | 35.00 | 0 | 1,463 | 0.00% |
|
| 2019/03/18 | 38 | 35.06 | 5 | 34.54 | 35.80 | 33 | 1,393 | 2.37% |
|
| 2019/03/15 | 1 | 32.35 | 0 | 0.00 | 33.00 | 1 | 1,314 | 0.08% |
|
| 2019/03/14 | 1 | 32.80 | 0 | 0.00 | 32.35 | 1 | 1,311 | 0.08% |
|
| 2019/03/12 | 6 | 33.83 | 6 | 33.33 | 33.20 | 0 | 1,343 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 1,395 | -0.07% |
|
| 2019/03/06 | 5 | 33.35 | 6 | 34.27 | 34.30 | -1 | 1,450 | -0.07% |
|
| 2019/03/05 | 1 | 34.50 | 4 | 33.65 | 33.35 | -3 | 1,456 | -0.21% |
|
| 2019/03/04 | 7 | 34.51 | 5 | 34.00 | 34.00 | 2 | 1,450 | 0.14% |
|
| 2019/02/27 | 13 | 34.71 | 10 | 34.40 | 34.40 | 3 | 1,459 | 0.21% |
|
| 2019/02/26 | 24 | 36.53 | 6 | 36.69 | 35.30 | 18 | 1,439 | 1.25% |
|
| 2019/02/25 | 10 | 33.25 | 11 | 34.01 | 34.55 | -1 | 1,358 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 34.85 | 33.60 | -1 | 1,347 | -0.07% |
|
| 2019/02/21 | 2 | 33.63 | 0 | 0.00 | 34.00 | 2 | 1,352 | 0.15% |
|
| 2019/02/20 | 11 | 34.43 | 12 | 34.84 | 34.20 | -1 | 1,384 | -0.07% |
|
| 2019/02/15 | 1 | 33.05 | 0 | 0.00 | 32.35 | 1 | 1,388 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 33.23 | 33.00 | -3 | 1,395 | -0.21% |
|
| 2019/02/13 | 9 | 32.31 | 5 | 32.52 | 33.35 | 4 | 1,372 | 0.29% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,342 | -0.07% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,357 | -0.07% |
|
| 2019/01/25 | 1 | 32.50 | 1 | 33.10 | 32.35 | 0 | 1,368 | 0.00% |
|
| 2019/01/23 | 1 | 32.80 | 0 | 0.00 | 33.10 | 1 | 1,391 | 0.07% |
|
| 2019/01/22 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 1,392 | 0.07% |
|
| 2019/01/21 | 2 | 33.95 | 7 | 33.36 | 33.50 | -5 | 1,394 | -0.36% |
|
| 2019/01/18 | 10 | 33.01 | 4 | 32.88 | 33.50 | 6 | 1,376 | 0.44% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,248 | -0.08% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 1,439 | -0.07% |
|
| 2018/12/28 | 0.4 | 29.50 | 0 | 0.00 | 29.10 | 0.4 | 1,464 | 0.03% |
|
| 2018/12/27 | 2 | 29.50 | 0 | 0.00 | 29.20 | 2 | 1,502 | 0.13% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 1,566 | -0.06% |
|
| 2018/12/20 | 3 | 30.03 | 0 | 0.00 | 29.65 | 3 | 1,563 | 0.19% |
|
| 2018/12/18 | 1 | 31.75 | 3 | 32.13 | 31.40 | -2 | 1,596 | -0.13% |
|
| 2018/12/17 | 1 | 32.00 | 1 | 31.90 | 32.20 | 0 | 1,630 | 0.00% |
|
| 2018/12/14 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 1,661 | 0.06% |
|
| 2018/12/12 | 1 | 31.75 | 1 | 31.50 | 31.40 | 0 | 1,630 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 1,633 | -0.06% |
|
| 2018/12/10 | 1 | 30.50 | 1 | 29.85 | 30.25 | 0 | 1,649 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 31.79 | 31.40 | -6 | 1,645 | -0.36% |
|
| 2018/12/06 | 6 | 31.95 | 5 | 33.19 | 31.15 | 1 | 1,651 | 0.06% |
|
| 2018/12/05 | 3 | 34.05 | 0 | 0.00 | 33.60 | 3 | 1,637 | 0.18% |
|
| 2018/12/04 | 5 | 35.76 | 3 | 36.97 | 35.40 | 2 | 1,659 | 0.12% |
|
| 2018/12/03 | 3 | 35.00 | 1 | 34.10 | 35.00 | 2 | 1,652 | 0.12% |
|
| 2018/11/30 | 2 | 34.00 | 3 | 33.50 | 33.20 | -1 | 1,649 | -0.06% |
|
| 2018/11/29 | 3 | 34.18 | 8 | 34.60 | 33.70 | -5 | 1,640 | -0.30% |
|
| 2018/11/28 | 6 | 34.20 | 3 | 34.37 | 33.75 | 3 | 1,616 | 0.19% |
|
| 2018/11/27 | 1 | 32.75 | 1 | 33.25 | 33.70 | 0 | 1,604 | 0.00% |
|
| 2018/11/26 | 1 | 32.40 | 3 | 32.83 | 32.80 | -2 | 1,601 | -0.12% |
|
| 2018/11/22 | 1 | 34.60 | 5 | 33.23 | 32.35 | -4 | 1,601 | -0.25% |
|
| 2018/11/21 | 9 | 33.66 | 1 | 33.90 | 34.30 | 8 | 1,580 | 0.51% |
|
| 2018/11/20 | 4 | 34.31 | 4 | 34.40 | 33.70 | 0 | 1,569 | 0.00% |
|
| 2018/11/19 | 1 | 33.20 | 12 | 33.25 | 33.95 | -11 | 1,540 | -0.71% |
|
| 2018/11/16 | 2 | 31.78 | 1 | 33.10 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 29.75 | 31.25 | -2 | 1,447 | -0.14% |
|
| 2018/11/13 | 1 | 27.40 | 1 | 28.80 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2018/11/12 | 1 | 28.00 | 2 | 28.48 | 28.30 | -1 | 1,453 | -0.07% |
|
| 2018/11/09 | 2 | 28.80 | 2 | 29.28 | 28.30 | 0 | 1,456 | 0.00% |
|
| 2018/11/08 | 11 | 31.22 | 1 | 30.90 | 30.25 | 10 | 1,462 | 0.68% |
|
| 2018/11/07 | 1 | 30.25 | 1 | 31.00 | 30.95 | 0 | 1,507 | 0.00% |
|
| 2018/11/06 | 3 | 31.05 | 1 | 30.80 | 30.25 | 2 | 1,557 | 0.13% |
|
| 2018/11/05 | 1 | 30.35 | 2 | 31.35 | 31.40 | -1 | 1,564 | -0.06% |
|
| 2018/11/02 | 1 | 30.60 | 1 | 30.40 | 30.50 | 0 | 1,583 | 0.00% |
|
| 2018/11/01 | 6 | 29.72 | 7 | 29.93 | 30.30 | -1 | 1,579 | -0.06% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 27.30 | 26.90 | -1 | 1,665 | -0.06% |
|
| 2018/10/26 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,694 | 0.06% |
|
| 2018/10/25 | 1 | 28.45 | 1 | 29.05 | 28.75 | 0 | 1,684 | 0.00% |
|
| 2018/10/24 | 1 | 31.00 | 0 | 0.00 | 30.30 | 1 | 1,698 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 32.70 | 31.30 | -1 | 1,749 | -0.06% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 30.53 | 31.55 | -3 | 1,778 | -0.17% |
|
| 2018/10/17 | 1 | 32.45 | 1 | 32.35 | 31.65 | 0 | 1,786 | 0.00% |
|
| 2018/10/16 | 1 | 32.20 | 0 | 0.00 | 32.45 | 1 | 1,797 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 31.00 | 32.15 | -1 | 1,785 | -0.06% |
|
| 2018/10/11 | 1 | 27.90 | 20 | 28.00 | 27.90 | -19 | 1,859 | -1.02% |
|
| 2018/10/09 | 1 | 32.50 | 1 | 31.80 | 31.00 | 0 | 1,865 | 0.00% |
|
| 2018/10/08 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 1,885 | 0.05% |
|
| 2018/10/05 | 1 | 34.80 | 1 | 35.30 | 34.55 | 0 | 1,916 | 0.00% |
|
| 2018/10/04 | 4 | 39.13 | 0 | 0.00 | 38.30 | 4 | 1,946 | 0.21% |
|
| 2018/10/03 | 3 | 41.25 | 0 | 0.00 | 40.00 | 3 | 2,017 | 0.15% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 40.55 | 40.90 | -1 | 2,062 | -0.05% |
|
| 2018/09/26 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,294 | 0.04% |
|
| 2018/09/25 | 3 | 41.05 | 3 | 41.52 | 40.95 | 0 | 2,424 | 0.00% |
|
| 2018/09/21 | 1 | 39.20 | 1 | 41.15 | 40.90 | 0 | 2,463 | 0.00% |
|
| 2018/09/20 | 1 | 39.50 | 2 | 38.23 | 38.00 | -1 | 2,684 | -0.04% |
|
| 2018/09/19 | 2 | 42.73 | 1 | 41.80 | 41.35 | 1 | 3,041 | 0.03% |
|
| 2018/09/17 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/14 | 1 | 43.80 | 3 | 43.03 | 43.30 | -2 | 3,791 | -0.05% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 41.05 | 40.30 | -1 | 3,854 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 44.00 | 40.70 | -2 | 4,066 | -0.05% |
|
| 2018/09/06 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 4,073 | 0.02% |
|
| 2018/09/05 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 4,139 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 49.13 | 49.45 | -2 | 4,622 | -0.04% |
|
| 2018/08/28 | 1 | 48.35 | 0 | 0.00 | 48.10 | 1 | 4,709 | 0.02% |
|
| 2018/08/27 | 2 | 47.80 | 1 | 48.80 | 49.20 | 1 | 4,768 | 0.02% |
|
| 2018/08/24 | 2 | 47.50 | 0 | 0.00 | 47.60 | 2 | 4,864 | 0.04% |
|
| 2018/08/21 | 1 | 48.10 | 1 | 48.00 | 49.25 | 0 | 5,333 | 0.00% |
|
| 2018/08/17 | 5 | 50.42 | 2 | 50.25 | 49.30 | 3 | 5,836 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 50.50 | 51.30 | -3 | 5,991 | -0.05% |
|
| 2018/08/15 | 20 | 51.10 | 20 | 50.50 | 49.90 | 0 | 6,160 | 0.00% |
|
| 2018/08/14 | 1 | 48.80 | 10 | 48.11 | 50.90 | -9 | 6,158 | -0.15% |
|
| 2018/08/13 | 1 | 50.50 | 1 | 52.00 | 50.50 | 0 | 6,128 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 6,083 | -0.02% |
|
| 2018/08/07 | 2 | 55.40 | 2 | 55.40 | 55.60 | 0 | 6,069 | 0.00% |
|
| 2018/08/03 | 3 | 56.87 | 3 | 57.17 | 56.50 | 0 | 6,091 | 0.00% |
|
| 2018/08/02 | 6 | 60.75 | 1 | 58.60 | 58.20 | 5 | 6,040 | 0.08% |
|
| 2018/07/30 | 2 | 62.95 | 0 | 0.00 | 62.00 | 2 | 6,134 | 0.03% |
|
| 2018/07/27 | 1 | 61.00 | 1 | 61.40 | 61.60 | 0 | 6,140 | 0.00% |
|
| 2018/07/26 | 1 | 62.30 | 2 | 62.35 | 60.80 | -1 | 6,125 | -0.02% |
|
| 2018/07/25 | 1 | 60.50 | 1 | 61.50 | 60.80 | 0 | 6,104 | 0.00% |
|
| 2018/07/24 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 6,113 | 0.02% |
|
| 2018/07/19 | 1 | 59.80 | 1 | 59.60 | 60.10 | 0 | 6,065 | 0.00% |
|
| 2018/07/17 | 1 | 62.70 | 3 | 63.10 | 62.30 | -2 | 5,993 | -0.03% |
|
| 2018/07/13 | 2 | 64.70 | 0 | 0.00 | 64.20 | 2 | 5,941 | 0.03% |
|
| 2018/07/11 | 1 | 66.90 | 1 | 64.70 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/10 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 5,781 | 0.02% |
|
| 2018/07/09 | 1 | 67.00 | 1 | 66.60 | 65.30 | 0 | 5,750 | 0.00% |
|
| 2018/07/06 | 4 | 66.35 | 5 | 64.64 | 67.40 | -1 | 5,721 | -0.02% |
|
| 2018/07/05 | 2 | 68.55 | 1 | 68.10 | 66.50 | 1 | 5,655 | 0.02% |
|
| 2018/07/04 | 2 | 67.40 | 2 | 66.80 | 68.20 | 0 | 5,609 | 0.00% |
|
| 2018/07/03 | 2 | 68.05 | 0 | 0.00 | 65.90 | 2 | 5,540 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 5,429 | -0.02% |
|
| 2018/06/29 | 4 | 73.05 | 6 | 72.95 | 72.10 | -2 | 5,423 | -0.04% |
|
| 2018/06/28 | 27 | 71.98 | 12 | 71.45 | 70.90 | 15 | 5,288 | 0.28% |
|
| 2018/06/27 | 24 | 70.55 | 18 | 71.30 | 72.70 | 6 | 4,922 | 0.12% |
|
| 2018/06/26 | 1 | 66.90 | 4 | 67.50 | 66.10 | -3 | 4,628 | -0.06% |
|
| 2018/06/25 | 4 | 66.98 | 3 | 67.33 | 66.80 | 1 | 4,457 | 0.02% |
|
| 2018/06/21 | 1 | 65.30 | 1 | 62.90 | 65.80 | 0 | 4,197 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 59.80 | 60.60 | -3 | 4,086 | -0.07% |
|
| 2018/06/14 | 3 | 63.90 | 3 | 64.43 | 62.50 | 0 | 4,292 | 0.00% |
|
| 2018/06/13 | 2 | 63.65 | 1 | 64.80 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 12 | 66.84 | 3 | 65.57 | 65.10 | 9 | 4,152 | 0.22% |
|
| 2018/06/11 | 3 | 59.13 | 8 | 61.04 | 63.00 | -5 | 3,896 | -0.13% |
|
| 2018/06/08 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 3,810 | 0.03% |
|
| 2018/06/07 | 2 | 60.00 | 1 | 60.60 | 60.70 | 1 | 3,768 | 0.03% |
|
| 2018/06/06 | 1 | 61.80 | 1 | 61.40 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 1 | 59.70 | 16 | 60.83 | 59.00 | -15 | 3,690 | -0.41% |
|
| 2018/06/04 | 1 | 63.10 | 4 | 64.93 | 63.00 | -3 | 3,620 | -0.08% |
|
| 2018/06/01 | 1 | 62.00 | 6 | 62.00 | 64.00 | -5 | 3,584 | -0.14% |
|
| 2018/05/31 | 3 | 64.33 | 4 | 63.63 | 62.20 | -1 | 3,498 | -0.03% |
|
| 2018/05/30 | 3 | 65.00 | 6 | 64.93 | 63.60 | -3 | 3,439 | -0.09% |
|
| 2018/05/29 | 10 | 62.20 | 1 | 62.70 | 62.00 | 9 | 3,306 | 0.27% |
|
| 2018/05/28 | 10 | 62.55 | 7 | 62.61 | 62.30 | 3 | 3,317 | 0.09% |
|
| 2018/05/25 | 8 | 58.61 | 3 | 59.07 | 58.60 | 5 | 3,125 | 0.16% |
|
| 2018/05/24 | 1 | 52.50 | 11 | 54.30 | 56.50 | -10 | 2,815 | -0.36% |
|
| 2018/05/23 | 6 | 51.42 | 8 | 52.10 | 53.20 | -2 | 2,658 | -0.08% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 48.50 | 48.50 | 0 | 2,483 | 0.00% |
|
| 2018/05/21 | 9 | 48.96 | 0 | 0.00 | 50.00 | 9 | 2,481 | 0.36% |
|
| 2018/05/18 | 1 | 47.60 | 0 | 0.00 | 47.35 | 1 | 2,478 | 0.04% |
|
| 2018/05/16 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 2,528 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 49.75 | 49.10 | -3 | 2,579 | -0.12% |
|
| 2018/05/14 | 8 | 50.33 | 7 | 50.09 | 50.30 | 1 | 2,633 | 0.04% |
|
| 2018/05/08 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,615 | 0.04% |
|
| 2018/05/07 | 3 | 49.98 | 1 | 50.80 | 50.90 | 2 | 2,613 | 0.08% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 2,515 | -0.04% |
|
| 2018/04/26 | 2 | 43.60 | 0 | 0.00 | 40.90 | 2 | 2,643 | 0.08% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 41.10 | 42.65 | -1 | 2,652 | -0.04% |
|
| 2018/04/23 | 2 | 45.50 | 1 | 43.40 | 43.35 | 1 | 2,642 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 46.65 | 46.35 | -1 | 2,637 | -0.04% |
|
| 2018/04/18 | 1 | 46.85 | 1 | 46.65 | 46.40 | 0 | 2,652 | 0.00% |
|
| 2018/04/17 | 1 | 46.85 | 1 | 47.30 | 46.85 | 0 | 2,719 | 0.00% |
|
| 2018/04/11 | 1 | 46.45 | 3 | 48.37 | 46.45 | -2 | 2,996 | -0.07% |
|
| 2018/04/10 | 2 | 48.05 | 0 | 0.00 | 47.75 | 2 | 3,120 | 0.06% |
|
| 2018/04/03 | 3 | 49.40 | 30 | 49.22 | 49.20 | -27 | 3,454 | -0.78% |
|
| 2018/04/02 | 2 | 50.55 | 1 | 50.90 | 50.50 | 1 | 3,534 | 0.03% |
|
| 2018/03/31 | 11 | 51.65 | 14 | 51.71 | 50.00 | -3 | 3,485 | -0.09% |
|
| 2018/03/29 | 1 | 48.65 | 0 | 0.00 | 48.30 | 1 | 3,442 | 0.03% |
|
| 2018/03/28 | 0 | 0.00 | 8 | 48.70 | 49.20 | -8 | 3,454 | -0.23% |
|
| 2018/03/27 | 4 | 48.35 | 0 | 0.00 | 48.20 | 4 | 3,442 | 0.12% |
|
| 2018/03/26 | 20 | 46.57 | 0 | 0.00 | 46.25 | 20 | 3,436 | 0.58% |
|
| 2018/03/23 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 3,513 | 0.03% |
|
| 2018/03/22 | 20 | 50.10 | 2 | 48.50 | 48.45 | 18 | 3,557 | 0.51% |
|
| 2018/03/21 | 2 | 50.08 | 2 | 49.53 | 48.50 | 0 | 3,555 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 48.49 | 49.95 | -4 | 3,537 | -0.11% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 45.79 | 45.45 | -4 | 3,584 | -0.11% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 45.60 | 45.40 | -2 | 3,779 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 46.00 | 45.55 | -1 | 4,008 | -0.02% |
|
| 2018/03/14 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 4,107 | 0.02% |
|
| 2018/03/12 | 16 | 45.85 | 11 | 45.56 | 45.35 | 5 | 4,173 | 0.12% |
|
| 2018/03/09 | 1 | 46.20 | 5 | 45.70 | 45.35 | -4 | 4,226 | -0.09% |
|
| 2018/03/08 | 4 | 45.83 | 1 | 45.60 | 46.00 | 3 | 4,319 | 0.07% |
|
| 2018/03/07 | 3 | 47.30 | 0 | 0.00 | 45.30 | 3 | 4,470 | 0.07% |
|
| 2018/03/06 | 3 | 48.73 | 1 | 48.30 | 47.50 | 2 | 4,648 | 0.04% |
|
| 2018/03/05 | 8 | 48.91 | 3 | 48.35 | 47.85 | 5 | 4,758 | 0.11% |
|
| 2018/03/02 | 1 | 47.80 | 1 | 47.30 | 47.00 | 0 | 4,706 | 0.00% |
|
| 2018/03/01 | 7 | 46.90 | 12 | 47.07 | 48.20 | -5 | 4,707 | -0.11% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 4,690 | -0.02% |
|
| 2018/02/26 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 4,763 | 0.02% |
|
| 2018/02/23 | 2 | 40.85 | 2 | 40.10 | 40.05 | 0 | 4,854 | 0.00% |
|
| 2018/02/21 | 1 | 40.20 | 0 | 0.00 | 40.05 | 1 | 4,899 | 0.02% |
|
| 2018/02/09 | 7 | 38.78 | 2 | 37.25 | 39.60 | 5 | 4,916 | 0.10% |
|
| 2018/02/07 | 5 | 38.00 | 0 | 0.00 | 37.85 | 5 | 4,993 | 0.10% |
|
| 2018/02/06 | 1 | 39.00 | 5 | 41.10 | 39.30 | -4 | 5,057 | -0.08% |
|
| 2018/02/02 | 5 | 45.40 | 0 | 0.00 | 45.10 | 5 | 5,018 | 0.10% |
|
| 2018/02/01 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 5,017 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 49.65 | 48.60 | -4 | 5,058 | -0.08% |
|
| 2018/01/26 | 2 | 48.40 | 8 | 48.73 | 49.00 | -6 | 5,082 | -0.12% |
|
| 2018/01/25 | 2 | 48.73 | 0 | 0.00 | 48.40 | 2 | 5,076 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 52.90 | 52.30 | -1 | 5,033 | -0.02% |
|
| 2018/01/23 | 3 | 55.00 | 1 | 55.00 | 54.50 | 2 | 5,094 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 55.45 | 55.60 | -10 | 5,186 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 54.00 | 53.00 | -1 | 5,974 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 6,022 | -0.02% |
|
| 2018/01/11 | 1 | 51.50 | 2 | 51.90 | 51.90 | -1 | 6,023 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 20 | 56.00 | 54.50 | -20 | 5,969 | -0.34% |
|
| 2018/01/09 | 21 | 58.58 | 2 | 56.85 | 57.00 | 19 | 5,983 | 0.32% |
|
| 2018/01/08 | 4 | 58.15 | 14 | 58.48 | 56.00 | -10 | 5,953 | -0.17% |
|
| 2018/01/05 | 3 | 56.03 | 0 | 0.00 | 55.70 | 3 | 5,948 | 0.05% |
|
| 2018/01/04 | 1 | 57.00 | 11 | 56.12 | 55.70 | -10 | 6,082 | -0.16% |
|
| 2018/01/03 | 2 | 55.00 | 4 | 54.78 | 54.70 | -2 | 5,946 | -0.03% |
|
| 2018/01/02 | 4 | 52.35 | 12 | 51.44 | 54.00 | -8 | 5,866 | -0.14% |
|