位速 (3508)-元大-永和券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	24.20	24.25	0	289	0.00%
2024/04/29	2	24.40	0	0.00	24.45	2	290	0.69%
2024/04/24	0	24.33	0	0.00	24.10	0	289	0.00%
2024/04/22	3	23.70	0	0.00	23.50	3	289	1.03%
2024/04/19	2	24.20	0	0.00	23.85	2	288	0.69%
2024/04/02	2	26.70	0	0.00	26.30	2	292	0.68%
2024/03/28	2	27.30	0	0.00	26.90	2	292	0.68%
2024/03/27	2	26.55	0	0.00	27.60	2	289	0.69%
2024/03/25	0	27.50	0	0.00	27.15	0	278	0.00%
2024/03/22	0	0.00	2	27.53	26.75	-2	275	-0.73%
2024/03/20	2	27.40	7	27.70	28.20	-5	239	-2.09%
2024/03/12	10	24.64	0	0.00	24.65	10	200	5.00%
2024/03/01	3	26.15	0	0.00	26.20	3	180	1.66%
2024/02/26	0	0.00	0	28.50	26.45	0	179	0.00%
2024/02/23	2	26.50	0	0.00	26.35	2	181	1.10%
2024/02/19	0	0.00	2	27.10	27.15	-2	179	-1.11%
2024/02/16	0	0.00	1	27.00	26.90	-1	178	-0.56%
2024/01/30	1	27.15	4	27.20	27.10	-3	178	-1.68%
2024/01/19	0	27.50	1	27.30	27.25	-1	201	-0.50%
2024/01/11	2	27.80	0	0.00	27.85	2	200	1.00%
2024/01/10	4	28.10	0	0.00	28.00	4	201	1.99%
2024/01/08	0	0.00	5	28.83	28.90	-5	196	-2.54%
2023/12/28	4	28.25	2	28.20	28.20	2	185	1.08%
2023/12/27	0	0.00	1	28.60	28.40	-1	185	-0.54%
2023/12/26	1	28.70	2	28.50	28.50	-1	183	-0.54%
2023/12/25	1	29.00	2	28.80	28.70	-1	183	-0.55%
2023/12/22	0	0.00	2	28.55	28.55	-2	179	-1.11%
2023/12/20	0	0.00	2	28.15	28.20	-2	177	-1.13%
2023/12/19	2	28.20	0	0.00	28.05	2	177	1.12%
2023/12/18	2	28.40	0	0.00	28.40	2	178	1.12%
2023/12/14	0	0.00	4	29.33	29.25	-4	171	-2.33%
2023/12/07	2	28.30	0	0.00	28.35	2	171	1.17%
2023/12/05	2	28.40	0	0.00	28.50	2	172	1.16%
2023/12/04	2	28.83	0	0.00	28.80	2	173	1.15%
2023/11/28	0	0.00	1	29.20	29.10	-1	205	-0.49%
2023/11/20	0	0.00	1	29.45	29.35	-1	203	-0.49%
2023/11/17	2	29.00	0	0.00	29.10	2	203	0.98%
2023/11/14	1	28.80	0	0.00	28.75	1	205	0.49%
2023/11/03	1	29.70	4	29.65	30.00	-3	198	-1.51%
2023/10/30	1	27.70	1	27.55	27.60	0	194	0.00%
2023/10/25	1	28.10	0	0.00	28.05	1	206	0.48%
2023/10/11	0	29.00	0	0.00	29.15	0	325	0.00%
2023/10/05	0	0.00	2	29.55	29.70	-2	368	-0.54%
2023/10/04	1	29.10	0	0.00	29.05	1	373	0.27%
2023/10/03	1	29.80	0	0.00	29.60	1	373	0.27%
2023/09/28	1	29.90	0	0.00	29.70	1	383	0.26%
2023/09/27	0	0.00	1	29.95	29.85	-1	386	-0.26%
2023/09/26	1	30.05	0	0.00	29.90	1	390	0.26%
2023/09/22	0	30.30	0	0.00	30.30	0	395	0.00%
2023/09/20	0	30.00	0	0.00	30.15	0	395	0.00%
2023/09/14	0	0.00	1	30.45	31.65	-1	389	-0.26%
2023/09/12	1	30.00	0	0.00	29.95	1	393	0.25%
2023/09/07	0	0.00	5	32.00	31.25	-5	403	-1.24%
2023/09/06	0	0.00	1	32.60	32.20	-1	406	-0.25%
2023/09/05	0	32.00	1	32.30	32.20	-1	393	-0.25%
2023/08/29	0	0.00	1	29.15	29.50	-1	419	-0.24%
2023/08/25	0	0.00	2	29.70	29.80	-2	430	-0.46%
2023/08/17	0	0.00	1	29.85	30.25	-1	521	-0.19%
2023/08/14	1	29.00	0	0.00	28.95	1	531	0.19%
2023/08/10	0	0.00	1	29.40	29.65	-1	532	-0.19%
2023/08/07	1	30.55	0	0.00	30.60	1	531	0.19%
2023/08/02	1	30.70	1	30.70	30.70	0	530	0.00%
2023/08/01	1	31.20	0	0.00	31.00	1	527	0.19%
2023/07/31	4	31.10	0	0.00	31.05	4	525	0.76%
2023/07/28	1	31.40	1	31.75	31.70	0	520	0.00%
2023/07/27	1	31.35	0	0.00	31.50	1	518	0.19%
2023/07/26	1	31.00	0	0.00	30.85	1	519	0.19%
2023/07/21	8	32.16	1	31.85	31.70	7	514	1.36%
2023/07/19	0	0.00	1	32.05	31.75	-1	514	-0.19%
2023/07/18	1	32.70	7	32.71	32.55	-6	513	-1.17%
2023/07/14	10	35.12	3	34.85	35.65	7	494	1.41%
2023/07/13	0	0.00	7	33.25	33.10	-7	441	-1.58%
2023/07/12	0	0.00	1	33.25	33.20	-1	422	-0.24%
2023/07/03	1	31.60	0	0.00	31.50	1	405	0.25%
2023/06/28	0	0.00	1	32.30	31.95	-1	416	-0.24%
2023/06/27	1	32.10	0	0.00	31.70	1	423	0.24%
2023/06/21	0	0.00	1	32.25	32.25	-1	431	-0.23%
2023/06/20	1	32.20	0	0.00	32.25	1	434	0.23%
2023/06/19	0	0.00	1	33.10	32.35	-1	438	-0.23%
2023/06/08	1	33.20	1	33.10	33.10	0	445	0.00%
2023/06/07	1	34.10	0	0.00	33.80	1	456	0.22%
2023/06/06	1	34.70	1	34.75	34.30	0	492	0.00%
2023/06/05	0	0.00	1	35.85	35.50	-1	492	-0.20%
2023/06/02	1	34.25	2	34.10	34.30	-1	483	-0.21%
2023/05/31	0	0.00	5	34.61	34.35	-5	485	-1.03%
2023/05/30	1	34.70	0	0.00	34.65	1	491	0.20%
2023/05/29	4	36.15	1	34.10	35.35	3	494	0.61%
2023/05/26	2	35.00	0	0.00	35.20	2	499	0.40%
2023/05/25	0	0.00	1	34.55	34.50	-1	522	-0.19%
2023/05/19	0	31.50	1	31.05	31.10	-1	551	-0.18%
2023/05/18	1	32.00	0	0.00	31.70	1	554	0.18%
2023/05/12	1	30.10	1	30.40	30.65	0	581	0.00%
2023/05/04	0	0.00	1	32.20	31.80	-1	830	-0.12%
2023/05/03	1	32.50	0	0.00	32.10	1	834	0.12%
2023/05/02	0	0.00	1	32.80	33.00	-1	843	-0.12%
2023/04/28	1	33.00	0	0.00	33.00	1	845	0.12%
2023/04/27	0	0.00	1	32.50	32.50	-1	850	-0.12%
2023/04/26	0	0.00	3	30.90	31.95	-3	853	-0.35%
2023/04/25	3	31.80	1	32.90	31.60	2	861	0.23%
2023/04/19	1	35.10	1	35.00	34.85	0	884	0.00%
2023/04/17	3	36.00	0	0.00	35.95	3	897	0.33%
2023/04/06	0	0.00	1	35.75	35.75	-1	1,076	-0.09%
2023/03/29	0	0.00	2	35.90	35.50	-2	1,093	-0.18%
2023/03/28	2	36.33	1	36.05	36.00	1	1,111	0.09%
2023/03/27	0	0.00	1	36.90	36.70	-1	1,133	-0.09%
2023/03/24	2	36.80	1	37.00	36.70	1	1,187	0.08%
2023/03/23	1	36.60	0	0.00	36.80	1	1,190	0.08%
2023/03/16	1	36.20	2	36.28	35.75	-1	1,234	-0.08%
2023/03/13	2	37.15	1	37.50	37.50	1	1,333	0.07%
2023/03/10	6	38.50	1	38.50	38.20	5	1,433	0.35%
2023/03/09	3	39.77	4	39.73	39.60	-1	1,474	-0.07%
2023/03/08	2	38.33	3	38.47	38.45	-1	1,490	-0.07%
2023/03/07	1	38.75	0	0.00	38.60	1	1,495	0.07%
2023/03/06	1	38.75	14	38.82	39.00	-13	1,493	-0.87%
2023/03/03	1	38.30	1	38.90	38.35	0	1,496	0.00%
2023/03/02	1	38.55	5	38.55	38.60	-4	1,494	-0.27%
2023/02/24	4	39.39	1	39.30	39.35	3	1,478	0.20%
2023/02/23	8	40.02	4	39.89	40.05	4	1,457	0.27%
2023/02/22	2	38.58	0	0.00	38.60	2	1,408	0.14%
2023/02/21	4	39.18	1	39.85	39.20	3	1,409	0.21%
2023/02/20	0	0.00	2	38.68	39.10	-2	1,392	-0.14%
2023/02/17	1	38.30	0	0.00	38.30	1	1,384	0.07%
2023/02/15	0	0.00	6	37.37	37.55	-6	1,392	-0.43%
2023/02/14	5	37.82	0	0.00	37.80	5	1,394	0.36%
2023/02/13	2	38.30	0	0.00	38.00	2	1,402	0.14%
2023/02/09	6	39.58	1	39.15	39.15	5	1,430	0.35%
2023/02/07	5	39.00	0	0.00	38.90	5	1,509	0.33%
2023/02/06	3	39.55	6	38.85	40.00	-3	1,513	-0.20%
2023/02/03	10	40.58	5	41.10	39.45	5	1,473	0.34%
2023/02/02	0	0.00	0.2	40.75	40.75	-0.2	1,361	-0.01%
2023/01/10	1	37.30	1	37.10	37.05	0	1,287	0.00%
2023/01/05	0	0.00	2	37.30	37.35	-2	1,280	-0.16%
2023/01/04	0	0.00	3	38.47	37.95	-3	1,267	-0.24%
2023/01/03	6	38.53	4	38.39	38.50	2	1,238	0.16%
2022/12/30	18	37.80	3	38.78	38.95	15	1,195	1.25%
2022/12/29	0	0.00	3	35.25	35.45	-3	1,128	-0.27%
2022/12/27	3	36.57	0	0.00	36.40	3	1,136	0.26%
2022/12/22	1	36.20	1	36.50	36.25	0	1,136	0.00%
2022/12/21	0	0.00	2	36.50	36.40	-2	1,147	-0.17%
2022/12/20	1	36.75	1	37.55	36.80	0	1,147	0.00%
2022/12/19	1	37.80	0	0.00	37.35	1	1,144	0.09%
2022/12/16	0	0.00	2	37.35	37.80	-2	1,128	-0.18%
2022/12/13	2	36.65	1	36.90	36.10	1	1,075	0.09%
2022/12/08	2	36.65	0	0.00	37.60	2	1,071	0.19%
2022/12/07	2	35.93	0	0.00	35.50	2	1,060	0.19%
2022/12/06	2.1	36.99	2	38.25	36.80	0.1	1,055	0.01%
2022/12/05	5	39.44	3	39.25	38.90	2	1,040	0.19%
2022/12/02	3.1	38.77	5	39.28	39.70	-1.9	987	-0.19%
2022/12/01	0	0.00	4	39.18	39.30	-4	890	-0.45%
2022/11/30	1	34.25	2	34.80	35.75	-1	853	-0.12%
2022/11/29	0	0.00	1	31.90	32.50	-1	813	-0.12%
2022/11/28	1	30.55	10	30.88	30.90	-9	849	-1.06%
2022/11/24	1	31.90	0	0.00	31.65	1	900	0.11%
2022/11/22	1	31.85	0	0.00	31.85	1	935	0.11%
2022/11/18	3	32.60	0	0.00	32.40	3	977	0.31%
2022/11/17	0	0.00	1	33.20	33.60	-1	986	-0.10%
2022/11/11	0	0.00	4	32.50	31.55	-4	1,221	-0.33%
2022/11/08	1	33.45	0	0.00	33.55	1	1,476	0.07%
2022/11/07	1	33.75	0	0.00	33.05	1	1,568	0.06%
2022/11/04	3	33.70	2	35.53	34.00	1	1,742	0.06%
2022/11/03	10	31.00	0	0.00	34.00	10	1,885	0.53%
2022/11/02	0	0.00	2	30.95	30.95	-2	1,932	-0.10%
2022/10/21	1	27.70	0	0.00	27.50	1	3,982	0.03%
2022/10/14	1	29.15	0	0.00	28.75	1	6,112	0.02%
2022/10/13	1	28.50	0	0.00	27.20	1	6,622	0.02%
2022/10/07	0	0.00	1	31.45	31.70	-1	7,610	-0.01%
2022/10/05	0	0.00	1	31.30	30.45	-1	7,800	-0.01%
2022/10/04	1	30.40	1	30.55	30.40	0	7,831	0.00%
2022/10/03	0	0.00	1	30.20	29.90	-1	7,868	-0.01%
2022/09/30	1	29.65	0	0.00	30.05	1	7,907	0.01%
2022/09/29	1	31.50	1	31.05	31.05	0	7,963	0.00%
2022/09/28	1	31.40	1	32.20	31.40	0	8,031	0.00%
2022/09/27	0	0.00	1	31.20	32.80	-1	8,141	-0.01%
2022/09/26	2	30.75	1	32.25	30.70	1	8,210	0.01%
2022/09/22	0	0.00	1	34.90	35.05	-1	8,345	-0.01%
2022/09/21	1	35.20	0	0.00	35.20	1	9,020	0.01%
2022/09/15	0	0.00	1	37.80	36.70	-1	11,450	-0.01%
2022/09/14	0	0.00	1	36.10	37.95	-1	11,699	-0.01%
2022/09/12	5	37.79	0	0.00	38.45	5	11,724	0.04%
2022/09/05	0	0.00	1	39.75	38.75	-1	11,727	-0.01%
2022/09/02	2	40.03	7	40.66	39.75	-5	11,734	-0.04%
2022/09/01	1	39.80	0	0.00	38.95	1	11,697	0.01%
2022/08/31	1	40.80	0	0.00	40.35	1	11,683	0.01%
2022/08/30	0	0.00	29	38.73	38.65	-29	11,656	-0.25%
2022/08/26	7	40.50	0	0.00	40.00	7	11,626	0.06%
2022/08/22	4	40.56	5	40.70	40.05	-1	11,606	-0.01%
2022/08/19	2	42.30	2	42.50	41.50	0	11,575	0.00%
2022/08/18	2	42.23	1	42.10	42.00	1	11,478	0.01%
2022/08/17	4	42.54	1	42.30	42.00	3	11,396	0.03%
2022/08/16	5	42.37	1	43.00	41.70	4	11,313	0.04%
2022/08/15	2	42.15	1	41.45	42.95	1	11,246	0.01%
2022/08/12	1	42.05	1	42.35	42.05	0	11,130	0.00%
2022/08/11	2	43.00	1	43.25	42.30	1	11,029	0.01%
2022/08/10	22	42.97	22	42.68	42.40	0	10,857	0.00%
2022/08/09	1	41.20	1	41.35	41.20	0	10,680	0.00%
2022/08/08	1	40.15	2	41.65	41.65	-1	10,595	-0.01%
2022/08/05	2	41.30	6	41.31	41.50	-4	10,501	-0.04%
2022/08/04	5	41.15	5	42.09	40.30	0	10,398	0.00%
2022/08/03	8	45.15	5	45.27	43.55	3	10,184	0.03%
2022/08/02	1	43.75	0	0.00	43.50	1	9,934	0.01%
2022/08/01	2	45.83	2	45.63	45.05	0	9,828	0.00%
2022/07/29	6	45.17	3	45.07	45.10	3	9,632	0.03%
2022/07/28	32	46.37	42	46.78	45.15	-10	9,340	-0.11%
2022/07/27	1	43.70	6	43.02	43.70	-5	8,682	-0.06%
2022/07/26	1	44.20	2	43.45	43.70	-1	8,585	-0.01%
2022/07/25	1	44.90	1	45.65	45.75	0	8,463	0.00%
2022/07/22	21	46.43	20	45.83	45.10	1	8,209	0.01%
2022/07/21	23	44.99	24	45.54	45.20	-1	7,572	-0.01%
2022/07/20	82	44.30	86	44.07	43.20	-4	6,773	-0.06%
2022/07/19	26	45.17	15	45.52	43.20	11	6,290	0.17%
2022/07/18	0	0.00	10	45.98	47.60	-10	5,528	-0.18%
2022/07/15	14	43.09	21	43.35	43.30	-7	5,415	-0.13%
2022/07/14	22	41.97	8	40.38	43.70	14	5,338	0.26%
2022/07/13	10	40.48	1	40.95	39.85	9	5,225	0.17%
2022/07/12	5	39.23	26	38.65	38.50	-21	5,175	-0.41%
2022/07/11	13	39.05	15	38.30	38.40	-2	5,165	-0.04%
2022/07/08	7	38.90	5	38.22	37.55	2	5,134	0.04%
2022/07/07	5	39.16	10	37.76	39.40	-5	5,117	-0.10%
2022/07/06	4	40.03	8	40.68	38.35	-4	5,067	-0.08%
2022/07/05	10	40.82	13	40.89	42.60	-3	5,017	-0.06%
2022/07/04	6	38.34	5	38.35	39.30	1	4,913	0.02%
2022/07/01	18	39.61	3	37.87	37.75	15	4,865	0.31%
2022/06/30	5	38.37	10	38.05	37.00	-5	4,797	-0.10%
2022/06/29	40	39.41	27	39.49	39.00	13	4,727	0.28%
2022/06/28	104	41.91	95	42.22	41.50	9	4,078	0.22%	大買/
2022/06/27	0	0.00	11	39.90	39.90	-11	3,043	-0.36%
2022/06/24	10	34.84	15	35.35	36.30	-5	3,025	-0.17%
2022/06/23	26	31.96	22	31.73	33.00	4	2,608	0.15%
2022/06/22	2	30.05	3	31.00	31.45	-1	1,846	-0.05%
2022/06/21	0	0.00	4	28.28	28.60	-4	1,659	-0.24%
2022/06/20	1	27.10	0	0.00	26.00	1	1,662	0.06%
2022/06/16	1	29.45	1	30.55	28.40	0	1,705	0.00%
2022/06/15	1	29.60	2	30.18	29.75	-1	1,733	-0.06%
2022/06/14	0	0.00	4	29.64	30.15	-4	1,783	-0.22%
2022/06/13	1	31.10	0	0.00	30.20	1	1,809	0.06%
2022/06/10	2	33.20	0	0.00	33.10	2	1,824	0.11%
2022/06/01	1	34.55	1	34.80	35.00	0	2,098	0.00%
2022/05/27	2	33.75	2	34.35	33.45	0	2,572	0.00%
2022/05/20	1	34.20	4	34.26	34.10	-3	2,872	-0.10%
2022/05/19	1	33.40	0	0.00	34.25	1	2,922	0.03%
2022/05/17	0	0.00	4	34.41	34.35	-4	3,054	-0.13%
2022/05/16	1	33.60	0	0.00	33.65	1	3,256	0.03%
2022/05/13	2	32.95	3	33.00	32.90	-1	3,379	-0.03%
2022/05/12	2	31.95	3	31.90	31.75	-1	3,463	-0.03%
2022/05/10	0	0.00	2.8	32.86	33.20	-2.8	3,921	-0.07%
2022/05/09	6	32.73	2	32.80	32.40	4	4,386	0.09%
2022/05/04	2	35.00	2	34.88	35.45	0	4,885	0.00%
2022/05/03	2	34.00	0	0.00	34.40	2	4,996	0.04%
2022/04/29	4	35.28	9	36.00	34.10	-5	5,079	-0.10%
2022/04/28	1	33.15	1	33.80	33.70	0	5,145	0.00%
2022/04/27	3	33.77	2	33.63	33.80	1	5,195	0.02%
2022/04/26	2.2	34.54	2	34.55	34.55	0.2	5,219	0.00%
2022/04/25	1	34.45	4	35.18	34.40	-3	5,294	-0.06%
2022/04/22	6	36.42	0	0.00	36.15	6	5,500	0.11%
2022/04/21	0	0.00	4	38.45	37.90	-4	5,586	-0.07%
2022/04/20	6	38.46	2	38.20	38.10	4	5,716	0.07%
2022/04/19	2	38.70	1	39.65	38.20	1	5,936	0.02%
2022/04/18	1	38.25	1	39.00	38.15	0	6,056	0.00%
2022/04/15	5.3	39.73	0	0.00	39.00	5.3	6,127	0.09%
2022/04/11	0	41.30	0	0.00	41.05	0	6,743	0.00%
2022/04/06	0	0.00	2	42.40	42.50	-2	7,141	-0.03%
2022/03/31	5	43.21	3	43.82	43.05	2	7,158	0.03%
2022/03/30	4.3	44.49	7	45.09	44.30	-2.7	7,160	-0.04%
2022/03/28	1	42.05	1	42.20	42.75	0	7,078	0.00%
2022/03/25	3	44.02	1	43.85	42.90	2	7,078	0.03%
2022/03/24	3	44.55	4	44.86	44.80	-1	7,051	-0.01%
2022/03/23	0	0.00	1	43.85	43.15	-1	7,054	-0.01%
2022/03/22	1	42.85	1	42.15	42.90	0	7,852	0.00%
2022/03/21	2	43.20	1	43.50	42.00	1	8,740	0.01%
2022/03/18	1	42.15	3	41.68	42.45	-2	9,458	-0.02%
2022/03/17	0	0.00	19	41.69	41.70	-19	10,427	-0.18%
2022/03/16	0	0.00	2	40.30	40.10	-2	12,343	-0.02%
2022/03/15	18	40.12	1	40.40	39.30	17	13,401	0.13%
2022/03/11	1	42.45	0	0.00	41.60	1	16,777	0.01%
2022/03/10	0	0.00	1	43.80	42.60	-1	18,201	-0.01%
2022/03/09	4	42.73	3	42.92	42.00	1	18,456	0.01%
2022/03/08	1	41.95	1	44.55	41.85	0	18,787	0.00%
2022/03/07	4	44.49	6	45.33	44.20	-2	18,870	-0.01%
2022/03/04	28	48.55	4	48.35	47.90	24	18,949	0.13%
2022/03/03	19	50.25	19	50.11	49.45	0	18,935	0.00%
2022/03/02	13	49.43	38	47.68	49.35	-25	18,785	-0.13%
2022/03/01	1	47.30	3	46.87	47.70	-2	18,648	-0.01%
2022/02/25	3	45.72	1	46.40	45.20	2	18,660	0.01%
2022/02/24	14	46.08	0	0.00	44.50	14	18,732	0.07%
2022/02/23	3	46.93	3	47.58	47.90	0	18,715	0.00%
2022/02/22	3	46.47	1	48.15	46.10	2	18,769	0.01%
2022/02/21	2	48.35	3	48.30	47.60	-1	18,758	-0.01%
2022/02/18	6	48.77	6	47.78	48.90	0	18,862	0.00%
2022/02/17	3	48.20	9	48.36	48.40	-6	19,093	-0.03%
2022/02/16	7	48.41	8	48.31	48.35	-1	20,235	0.00%
2022/02/15	12	46.81	4	47.06	45.95	8	21,622	0.04%
2022/02/14	2	47.45	1	48.70	46.65	1	23,338	0.00%
2022/02/11	7	50.63	5	50.48	50.10	2	24,113	0.01%
2022/02/10	10	52.41	8	52.85	51.20	2	24,983	0.01%
2022/02/09	18	52.19	17	52.98	51.90	1	25,107	0.00%
2022/02/08	0	0.00	1	49.45	49.20	-1	25,122	0.00%
2022/02/07	4	48.61	2	47.85	48.70	2	25,336	0.01%
2022/01/26	4	46.36	3	46.53	46.00	1	25,455	0.00%
2022/01/25	10	47.15	10	46.23	45.05	0	26,009	0.00%
2022/01/24	9	48.71	7	49.36	49.25	2	26,498	0.01%
2022/01/21	2	51.30	1	51.10	50.10	1	26,725	0.00%
2022/01/19	0	0.00	2	51.70	53.00	-2	27,151	-0.01%
2022/01/18	2	53.55	0	0.00	52.50	2	27,338	0.01%
2022/01/17	5	53.70	2	53.15	53.80	3	27,382	0.01%
2022/01/14	2	51.60	0	0.00	51.80	2	27,648	0.01%
2022/01/13	4	54.00	3	53.70	54.00	1	27,715	0.00%
2022/01/12	8	56.79	7	57.33	54.70	1	27,639	0.00%
2022/01/11	18	54.67	33	54.35	55.00	-15	27,401	-0.05%
2022/01/10	1	58.90	0	0.00	58.60	1	27,261	0.00%
2022/01/07	4	60.55	1	58.60	58.20	3	27,170	0.01%
2022/01/06	17	63.47	3	63.00	62.10	14	26,998	0.05%
2022/01/05	10	63.20	21	63.85	63.00	-11	26,823	-0.04%
2022/01/04	10	66.69	16	67.22	66.20	-6	26,657	-0.02%
2022/01/03	17	72.58	19	71.71	68.50	-2	26,455	-0.01%
2021/12/29	0	0.00	3	70.20	70.70	-3	26,014	-0.01%
2021/12/28	0	0.00	9	69.52	69.50	-9	25,975	-0.03%
2021/12/27	0	0.00	6	69.45	69.50	-6	25,957	-0.02%
2021/12/24	3	70.70	0	0.00	69.10	3	25,933	0.01%
2021/12/23	0	0.00	2	68.00	69.00	-2	25,899	-0.01%
2021/12/22	2	67.20	0	0.00	67.20	2	25,872	0.01%
2021/12/21	5	65.00	0	0.00	65.00	5	25,843	0.02%
2021/12/17	6	62.22	4	63.85	63.20	2	25,794	0.01%
2021/12/16	36	70.43	25	70.25	69.10	11	25,719	0.04%
2021/12/15	98	68.42	92	68.84	69.00	6	24,885	0.02%
2021/12/14	16	64.86	20	66.63	65.50	-4	23,972	-0.02%
2021/12/13	88	72.02	58	72.30	68.50	30	23,267	0.13%
2021/12/10	109	69.69	82	69.54	69.60	27	22,289	0.12%	大買/
2021/12/09	33	69.52	77	71.21	70.00	-44	20,311	-0.22%
2021/12/08	168	72.09	153	71.96	65.80	15	19,204	0.08%	大買/大賣/
2021/12/07	68	66.33	77	66.23	67.80	-9	17,027	-0.05%
2021/12/06	55	58.11	51	58.56	61.70	4	15,747	0.03%
2021/12/03	5	54.62	25	55.78	56.10	-20	14,291	-0.14%
2021/12/02	18	53.38	13	53.02	51.00	5	13,989	0.04%
2021/12/01	2	56.60	1	54.00	56.50	1	13,671	0.01%
2021/11/30	1	52.70	20	52.44	52.90	-19	13,502	-0.14%
2021/11/29	5	47.55	0	0.00	49.10	5	13,356	0.04%
2021/11/26	7	48.09	23	48.39	48.80	-16	13,285	-0.12%
2021/11/25	3	52.00	0	0.00	52.10	3	13,211	0.02%
2021/11/24	5	51.54	2	51.90	52.00	3	13,134	0.02%
2021/11/23	15	51.10	1	50.20	49.00	14	13,064	0.11%
2021/11/22	15	54.50	0	0.00	54.30	15	12,932	0.12%
2021/11/19	5	55.00	3	55.10	55.00	2	12,867	0.02%
2021/11/18	26	54.13	3	53.63	53.50	23	12,751	0.18%
2021/11/17	20.1	55.53	16	54.33	55.00	4.1	12,670	0.03%
2021/11/16	11	56.36	27	54.51	53.40	-16	12,508	-0.13%
2021/11/15	84	58.42	86	58.58	59.20	-2	12,221	-0.02%
2021/11/12	79	52.42	81	52.01	53.90	-2	10,981	-0.02%
2021/11/11	117	47.05	90	47.36	49.00	27	9,374	0.29%	大買/
2021/11/10	33	42.94	45	43.46	44.55	-12	7,524	-0.16%
2021/11/09	88	38.06	105	39.31	40.50	-17	6,650	-0.26%	大賣/
2021/11/08	47	34.69	38	34.72	36.85	9	5,681	0.16%
2021/11/05	34	34.09	35	33.91	33.50	-1	5,175	-0.02%
2021/11/04	20	34.65	14	34.66	33.25	6	4,679	0.13%
2021/11/03	6	33.33	12	33.65	35.20	-6	4,353	-0.14%
2021/11/02	40	35.15	29	34.54	35.00	11	4,000	0.27%
2021/11/01	19	33.49	32	33.89	34.20	-13	3,237	-0.40%
2021/10/29	14	30.16	29	30.06	31.10	-15	2,623	-0.57%
2021/10/28	12	28.50	8	29.34	28.30	4	2,293	0.17%
2021/10/27	91	29.35	58	29.72	29.50	33	2,174	1.52%
2021/10/26	42	27.08	38	27.84	28.25	4	1,615	0.25%
2021/10/25	3	25.28	3	25.60	25.70	0	1,366	0.00%
2021/10/22	11	26.03	13	26.03	26.15	-2	1,234	-0.16%
2021/10/21	7	24.49	2	23.98	24.65	5	743	0.67%
2021/10/20	1	22.15	7	22.18	22.45	-6	575	-1.04%
2021/10/08	0	0.00	2	20.00	19.85	-2	598	-0.33%
2021/10/07	7	19.65	0	0.00	19.80	7	604	1.16%
2021/09/30	0	0.00	5	20.80	21.05	-5	696	-0.72%
2021/09/29	1	20.45	0	0.00	20.35	1	708	0.14%
2021/09/24	1	20.00	0	0.00	20.00	1	752	0.13%
2021/09/17	0	0.00	1	20.50	20.45	-1	773	-0.13%
2021/09/16	1	21.90	2	21.15	21.30	-1	771	-0.13%
2021/09/06	5	20.30	0	0.00	20.20	5	720	0.69%
2021/08/12	2	20.50	0	0.00	21.95	2	722	0.28%
2021/08/10	0	0.00	33	20.61	20.85	-33	732	-4.50%
2021/07/26	0	0.00	1	23.50	23.45	-1	862	-0.12%
2021/07/22	0	0.00	2	22.25	22.25	-2	877	-0.23%
2021/07/16	5	23.30	0	0.00	23.15	5	937	0.53%
2021/07/05	0	0.00	2	22.35	22.90	-2	1,378	-0.15%
2021/07/01	3	21.27	0	0.00	21.10	3	1,686	0.18%
2021/06/29	1	21.55	0	0.00	21.45	1	1,739	0.06%
2021/06/24	0	0.00	2	22.10	22.40	-2	1,777	-0.11%
2021/06/22	3	21.00	0	0.00	21.00	3	1,802	0.17%
2021/06/21	3	21.42	0	0.00	21.05	3	1,803	0.17%
2021/06/18	2	21.00	0	0.00	22.20	2	1,813	0.11%
2021/06/16	4	21.45	0	0.00	20.85	4	1,857	0.22%
2021/06/15	10	21.75	0	0.00	21.45	10	1,900	0.53%
2021/06/10	3	22.30	0	0.00	21.95	3	1,945	0.15%
2021/06/03	10	22.50	0	0.00	22.50	10	2,001	0.50%
2021/06/02	2	22.45	0	0.00	22.20	2	2,008	0.10%
2021/05/31	0	0.00	5	22.25	23.00	-5	2,063	-0.24%
2021/05/28	2	22.20	1	22.60	22.45	1	2,065	0.05%
2021/05/27	0	0.00	1	21.95	21.90	-1	2,095	-0.05%
2021/05/20	1	20.50	0	0.00	20.50	1	2,208	0.05%
2021/05/19	1	20.00	40	19.84	20.90	-39	2,255	-1.73%
2021/05/18	2	20.00	0	0.00	20.00	2	2,367	0.08%
2021/05/17	1	18.80	0	0.00	18.20	1	2,368	0.04%
2021/05/14	0	0.00	1	21.50	20.00	-1	2,354	-0.04%
2021/05/13	1	20.20	2	20.55	20.30	-1	2,338	-0.04%
2021/05/12	1	21.65	14	21.57	21.10	-13	2,331	-0.56%
2021/05/11	2	24.15	0	0.00	23.15	2	2,302	0.09%
2021/05/10	1	26.10	0	0.00	25.55	1	2,292	0.04%
2021/05/05	5	25.59	4	25.70	25.00	1	2,302	0.04%
2021/05/04	9	24.80	0	0.00	24.35	9	2,289	0.39%
2021/05/03	1	26.35	0	0.00	26.30	1	2,280	0.04%
2021/04/28	1	29.50	0	0.00	28.60	1	2,272	0.04%
2021/04/23	2	28.05	0	0.00	28.40	2	2,295	0.09%
2021/04/21	6	29.57	2	29.60	29.50	4	2,278	0.18%
2021/04/20	5	30.50	9	29.96	30.45	-4	2,260	-0.18%
2021/04/19	3	29.18	0	0.00	28.80	3	2,245	0.13%
2021/04/16	0	0.00	2	30.20	30.00	-2	2,252	-0.09%
2021/04/15	0	0.00	1	30.60	30.20	-1	2,264	-0.04%
2021/04/13	0	0.00	7	31.23	30.50	-7	2,271	-0.31%
2021/04/12	10	32.10	0	0.00	31.95	10	2,334	0.43%
2021/04/09	1	30.90	7	30.85	30.95	-6	2,253	-0.27%
2021/04/08	49	30.44	13	30.37	29.90	36	2,167	1.66%
2021/03/29	0	25.80	0	0.00	25.60	0	2,041	0.00%
2021/03/25	1	24.15	0	0.00	24.00	1	2,166	0.05%
2021/03/24	1	24.90	0	0.00	24.60	1	2,280	0.04%
2021/03/23	1	25.00	0	0.00	24.65	1	2,470	0.04%
2021/03/22	1	25.55	0	0.00	25.70	1	3,291	0.03%
2021/03/19	5	26.00	0	0.00	25.60	5	3,383	0.15%
2021/03/16	1	25.25	2	25.35	25.30	-1	3,599	-0.03%
2021/03/15	1	25.50	0	0.00	25.75	1	3,640	0.03%
2021/03/12	0	0.00	4	24.90	25.00	-4	3,674	-0.11%
2021/03/11	1	25.00	0	0.00	25.00	1	3,819	0.03%
2021/03/09	0	0.00	3	24.50	24.60	-3	3,965	-0.08%
2021/03/08	1	24.25	0	0.00	24.25	1	4,009	0.02%
2021/03/03	0	0.00	9	24.52	24.60	-9	3,913	-0.23%
2021/03/02	11	25.58	12	25.64	25.20	-1	3,901	-0.03%
2021/02/26	1	24.50	0	0.00	25.00	1	3,864	0.03%
2021/02/25	1	25.15	3	25.55	24.80	-2	3,854	-0.05%
2021/02/23	0	0.00	1	25.10	25.20	-1	3,842	-0.03%
2021/02/22	0	0.00	4	24.81	25.05	-4	3,810	-0.10%
2021/02/19	8	24.84	9	24.88	24.85	-1	3,788	-0.03%
2021/02/18	2	24.53	5	24.53	24.60	-3	3,737	-0.08%
2021/02/17	10	22.25	0	0.00	22.40	10	3,617	0.28%
2021/02/05	1	21.35	0	0.00	21.05	1	3,611	0.03%
2021/02/03	0	0.00	2	21.60	21.65	-2	3,624	-0.06%
2021/02/02	2	21.35	0	0.00	21.25	2	3,616	0.06%
2021/01/29	0	0.00	1	22.55	21.85	-1	3,610	-0.03%
2021/01/27	4	22.39	2	22.55	22.35	2	3,590	0.06%
2021/01/25	1	22.50	1	21.85	22.15	0	3,563	0.00%
2021/01/22	2	21.30	2	21.28	21.35	0	3,541	0.00%
2021/01/21	4	21.80	4	22.45	21.60	0	3,526	0.00%
2021/01/20	3	23.18	1	22.35	22.00	2	3,513	0.06%
2021/01/19	1	23.25	5	23.30	23.30	-4	3,487	-0.11%
2021/01/11	3	24.48	1	24.95	24.55	2	3,332	0.06%
2021/01/07	3	25.70	60	25.83	25.60	-57	3,242	-1.76%
2021/01/06	3	25.85	1	27.80	25.80	2	3,218	0.06%
2021/01/05	8	27.51	8	27.09	26.80	0	3,121	0.00%
2020/12/31	2	25.90	1	26.25	25.75	1	2,950	0.03%
2020/12/30	34	26.83	2	26.48	26.70	32	2,906	1.10%
2020/12/29	0	0.00	2	24.88	25.05	-2	2,796	-0.07%
2020/12/25	30	25.18	1	25.30	25.20	29	2,711	1.07%
2020/12/24	0	0.00	6	24.75	25.20	-6	2,660	-0.23%
2020/12/22	2	25.25	0	0.00	23.80	2	2,565	0.08%
2020/12/21	1	24.65	1	24.50	24.60	0	2,525	0.00%
2020/12/18	22	26.99	21	27.13	26.50	1	2,439	0.04%
2020/12/17	3	27.73	3	27.95	27.35	0	2,312	0.00%
2020/12/16	43	29.80	36	30.18	27.10	7	2,119	0.33%
2020/12/15	7	27.04	15	27.21	28.80	-8	1,284	-0.62%
2020/12/14	27	26.48	22	26.92	26.20	5	1,168	0.43%
2020/12/11	16	24.57	6	24.49	25.40	10	973	1.03%
2020/12/10	0	0.00	5	23.03	23.10	-5	874	-0.57%
2020/12/09	6	24.90	21	24.43	23.80	-15	853	-1.76%
2020/12/08	24	23.90	5	24.50	24.00	19	814	2.33%
2020/12/07	40	23.14	38	23.83	24.50	2	797	0.25%
2020/12/04	0	0.00	1	22.40	22.40	-1	673	-0.15%
2020/12/03	15	21.28	14	21.39	20.40	1	602	0.17%
2020/12/01	0	18.60	0	0.00	18.90	0	599	0.00%
2020/11/26	5	19.00	0	0.00	18.85	5	689	0.73%
2020/11/25	5	18.57	1	18.90	19.10	4	684	0.58%
2020/11/19	1	18.40	0	0.00	18.40	1	647	0.15%
2020/11/18	2	18.20	2	18.10	18.15	0	635	0.00%
2020/11/12	2	17.50	2	17.70	17.45	0	612	0.00%
2020/10/30	0	0.00	1	16.75	16.75	-1	578	-0.17%
2020/09/24	2	19.50	0	0.00	18.35	2	913	0.22%
2020/09/23	1	19.35	0	0.00	19.35	1	921	0.11%
2020/09/14	0	0.00	3	18.80	18.80	-3	915	-0.33%
2020/09/04	11	20.49	9	20.62	20.95	2	779	0.26%
2020/09/03	5	20.03	4	20.01	20.05	1	689	0.14%
2020/09/02	0	0.00	2	17.30	18.25	-2	619	-0.32%
2020/08/24	1	16.10	0	0.00	16.25	1	602	0.17%
2020/08/20	6	16.20	4	16.46	15.90	2	606	0.33%
2020/08/19	0	0.00	2	16.60	16.85	-2	604	-0.33%
2020/08/18	2	17.15	1	17.15	17.15	1	605	0.17%
2020/08/17	0	0.00	5	17.49	17.40	-5	609	-0.82%
2020/08/14	0	0.00	5	16.91	17.05	-5	615	-0.81%
2020/07/30	1	16.95	0	0.00	17.10	1	632	0.16%
2020/07/29	1	16.50	0	0.00	16.45	1	632	0.16%
2020/07/27	1	16.95	0	0.00	16.75	1	635	0.16%
2020/07/24	1	17.70	0	0.00	17.50	1	633	0.16%
2020/07/23	0	0.00	2	18.00	18.00	-2	629	-0.32%
2020/07/22	1	18.15	0	0.00	18.25	1	625	0.16%
2020/07/21	12	18.76	10	18.95	18.75	2	580	0.34%
2020/07/20	1	18.25	0	0.00	18.30	1	382	0.26%
2020/07/17	0	0.00	1	18.75	18.70	-1	380	-0.26%
2020/07/14	1	19.45	0	0.00	19.00	1	387	0.26%
2020/07/13	2	19.55	2	19.60	19.55	0	395	0.00%
2020/07/09	4	21.68	4	21.20	21.15	0	389	0.00%
2020/07/06	0	0.00	3	20.47	20.35	-3	369	-0.81%
2020/07/03	0	0.00	2	20.33	20.30	-2	364	-0.55%
2020/07/02	0	0.00	5	19.60	20.25	-5	358	-1.39%
2020/06/19	5	19.10	0	0.00	18.95	5	318	1.57%
2020/06/17	0	0.00	1	18.85	18.70	-1	320	-0.31%
2020/06/05	0	0.00	3	20.30	20.40	-3	383	-0.78%
2020/05/15	2	19.43	0	0.00	19.20	2	538	0.37%
2020/05/14	1	20.00	1	20.15	20.25	0	538	0.00%
2020/05/12	1	20.30	0	0.00	20.40	1	530	0.19%
2020/05/08	0	0.00	1	20.10	19.95	-1	528	-0.19%
2020/05/05	1	20.00	0	0.00	20.00	1	535	0.19%
2020/04/29	2	19.98	0	0.00	20.40	2	563	0.36%
2020/04/28	4	18.93	0	0.00	19.20	4	562	0.71%
2020/04/22	0	0.00	5	17.80	18.15	-5	570	-0.88%
2020/04/21	0	0.00	2	17.85	17.80	-2	570	-0.35%
2020/04/17	1	18.30	1	17.80	17.65	0	566	0.00%
2020/04/16	0	0.00	1	17.75	17.60	-1	559	-0.18%
2020/04/15	1	17.60	0	0.00	17.65	1	552	0.18%
2020/04/14	1	17.70	0	0.00	17.60	1	548	0.18%
2020/04/13	2	17.30	1	17.20	17.30	1	553	0.18%
2020/04/10	2	16.65	1	16.85	17.40	1	555	0.18%
2020/04/09	1	16.05	1	16.25	16.25	0	553	0.00%
2020/04/08	1	15.85	1	16.20	16.20	0	557	0.00%
2020/04/07	2	15.15	0	0.00	14.95	2	556	0.36%
2020/03/18	1	14.20	1	14.20	14.20	0	744	0.00%
2020/03/17	5	14.90	5	14.85	14.90	0	761	0.00%
2020/03/13	0	0.00	3	16.80	16.90	-3	733	-0.41%
2020/02/27	2	23.18	0	0.00	22.90	2	673	0.30%
2020/02/20	1	24.65	1	25.30	25.30	0	589	0.00%
2020/02/13	1	23.45	0	0.00	23.40	1	548	0.18%
2020/02/12	0	0.00	12	22.80	23.00	-12	547	-2.19%
2020/02/05	2	22.65	0	0.00	22.65	2	552	0.36%
2020/02/04	0	0.00	2	23.15	23.10	-2	550	-0.36%
2020/01/30	0	0.00	3	25.00	24.90	-3	544	-0.55%
2020/01/14	3	28.27	0	0.00	28.55	3	532	0.56%
2020/01/10	2	27.70	2	27.90	27.70	0	532	0.00%
2020/01/02	0	0.00	2	29.30	29.15	-2	554	-0.36%
2019/12/31	3	29.90	2	29.85	29.70	1	544	0.18%
2019/12/27	1	30.35	0	0.00	30.15	1	540	0.18%
2019/12/26	11	30.51	10	30.78	30.00	1	534	0.19%
2019/12/25	9	30.42	7	30.42	30.00	2	515	0.39%
2019/12/24	3	30.32	0	0.00	30.00	3	466	0.64%
2019/12/12	1	29.30	1	29.10	29.05	0	357	0.00%
2019/12/11	2	27.65	2	27.75	27.60	0	334	0.00%
2019/12/02	2	27.55	2	27.40	27.50	0	427	0.00%
2019/11/27	0	0.00	1	28.40	28.40	-1	463	-0.22%
2019/11/18	2	28.25	2	28.80	28.15	0	530	0.00%
2019/10/30	1	31.20	0	0.00	30.90	1	562	0.18%
2019/10/28	0	0.00	1	30.75	30.75	-1	536	-0.19%
2019/10/14	1	32.80	1	32.20	32.80	0	533	0.00%
2019/10/01	0	0.00	2	31.05	31.05	-2	572	-0.35%
2019/09/26	1	31.50	0	0.00	31.50	1	571	0.18%
2019/09/23	1	31.75	1	31.90	31.70	0	576	0.00%
2019/09/05	0	0.00	1	33.90	33.40	-1	640	-0.16%
2019/08/26	0	0.00	3	33.12	32.70	-3	508	-0.59%
2019/08/23	0	0.00	1	33.05	33.40	-1	502	-0.20%
2019/08/21	0	0.00	2	32.73	33.25	-2	493	-0.41%
2019/08/05	1	31.05	0	0.00	31.20	1	588	0.17%
2019/08/02	1	32.00	0	0.00	31.80	1	601	0.17%
2019/08/01	0	0.00	4	32.74	32.70	-4	621	-0.64%
2019/07/31	3	32.55	2	32.85	32.55	1	629	0.16%
2019/07/30	2	32.10	0	0.00	32.20	2	637	0.31%
2019/07/24	0	0.00	2	32.90	33.00	-2	693	-0.29%
2019/07/23	2	32.65	2	33.00	32.50	0	774	0.00%
2019/07/22	1	32.95	0	0.00	32.90	1	828	0.12%
2019/06/24	1	33.90	3	33.50	33.50	-2	1,887	-0.11%
2019/06/21	2	32.40	1	32.75	32.40	1	1,975	0.05%
2019/06/14	1	31.65	0	0.00	31.60	1	2,073	0.05%
2019/05/30	1	30.70	0	0.00	30.30	1	2,250	0.04%
2019/05/23	0	0.00	6	30.43	31.20	-6	2,460	-0.24%
2019/05/22	4	32.11	0	0.00	31.20	4	2,470	0.16%
2019/05/21	0	0.00	3	31.50	31.55	-3	2,553	-0.12%
2019/05/20	0	0.00	1	32.90	31.95	-1	2,545	-0.04%
2019/05/10	1	34.45	0	0.00	34.40	1	2,586	0.04%
2019/05/09	0	0.00	1	35.00	34.80	-1	2,576	-0.04%
2019/05/07	3	37.00	0	0.00	36.65	3	2,562	0.12%
2019/05/06	1	37.10	0	0.00	36.80	1	2,560	0.04%
2019/04/30	1	36.50	0	0.00	37.20	1	2,544	0.04%
2019/04/29	8	36.56	16	37.17	36.35	-8	2,567	-0.31%
2019/04/26	8	40.40	5	40.74	39.75	3	2,629	0.11%
2019/04/25	3	40.08	0	0.00	39.80	3	2,599	0.12%
2019/04/18	3	39.27	0	0.00	38.90	3	2,430	0.12%
2019/04/17	5	41.28	4	41.65	41.15	1	2,387	0.04%
2019/04/16	4	40.79	6	38.93	40.20	-2	2,311	-0.09%
2019/04/15	0	0.00	1	37.95	38.40	-1	2,194	-0.05%
2019/04/12	1	37.50	1	37.80	37.70	0	2,174	0.00%
2019/04/11	2	37.45	3	37.75	37.25	-1	2,141	-0.05%
2019/04/10	4	38.56	6	39.24	38.45	-2	2,081	-0.10%
2019/04/09	2	38.40	0	0.00	37.95	2	1,987	0.10%
2019/04/08	1	38.65	3	38.75	37.85	-2	1,962	-0.10%
2019/04/03	3	38.20	0	0.00	38.40	3	1,917	0.16%
2019/04/02	0	0.00	3	36.87	37.00	-3	1,852	-0.16%
2019/04/01	6	36.20	3	37.45	36.00	3	1,817	0.17%
2019/03/29	2	36.98	2	37.05	37.05	0	1,789	0.00%
2019/03/28	16	37.76	19	37.83	37.10	-3	1,771	-0.17%
2019/03/27	30	38.32	29	38.41	38.40	1	1,696	0.06%
2019/03/26	1	36.25	4	36.78	36.85	-3	1,524	-0.20%
2019/03/19	0	0.00	5	35.00	35.00	-5	1,463	-0.34%
2019/03/18	0	0.00	2	34.15	35.80	-2	1,393	-0.14%
2019/03/13	2	32.65	2	32.65	32.65	0	1,331	0.00%
2019/03/11	3	33.28	1	33.40	33.40	2	1,395	0.14%
2019/03/05	0	0.00	1	33.45	33.35	-1	1,456	-0.07%
2019/02/27	0	0.00	1	34.80	34.40	-1	1,459	-0.07%
2019/02/26	3	36.47	3	36.60	35.30	0	1,439	0.00%
2019/02/25	1	34.85	0	0.00	34.55	1	1,358	0.07%
2019/02/21	2	33.55	2	33.53	34.00	0	1,352	0.00%
2019/02/20	6	34.62	10	34.66	34.20	-4	1,384	-0.29%
2019/02/15	4	32.40	0	0.00	32.35	4	1,388	0.29%
2019/02/14	5	33.25	5	33.46	33.00	0	1,395	0.00%
2019/02/13	3	32.82	0	0.00	33.35	3	1,372	0.22%
2019/02/12	0	0.00	1	31.45	30.90	-1	1,337	-0.07%
2019/02/11	2	29.98	2	30.55	30.70	0	1,342	0.00%
2019/01/30	2	31.13	1	31.40	31.05	1	1,342	0.07%
2019/01/29	3	31.43	1	31.70	31.30	2	1,357	0.15%
2019/01/28	1	32.50	1	32.80	32.35	0	1,359	0.00%
2019/01/25	6	32.48	2	32.35	32.35	4	1,368	0.29%
2019/01/24	2	32.85	5	32.45	32.45	-3	1,381	-0.22%
2019/01/23	5	32.94	2	33.15	33.10	3	1,391	0.22%
2019/01/22	0	0.00	1	33.25	32.60	-1	1,392	-0.07%
2019/01/21	5	33.50	0	0.00	33.50	5	1,394	0.36%
2019/01/18	12	33.18	18	32.74	33.50	-6	1,376	-0.44%
2019/01/17	10	31.95	2	31.90	31.95	8	1,248	0.64%
2019/01/04	0	0.00	2	28.70	28.60	-2	1,384	-0.14%
2018/12/22	0	0.00	1	29.60	29.60	-1	1,563	-0.06%
2018/12/13	0	0.00	5	33.50	33.70	-5	1,660	-0.30%
2018/12/07	6	31.63	0	0.00	31.40	6	1,645	0.36%
2018/12/04	8	35.83	3	36.90	35.40	5	1,659	0.30%
2018/11/30	6	33.53	6	33.30	33.20	0	1,649	0.00%
2018/11/29	2	34.85	0	0.00	33.70	2	1,640	0.12%
2018/11/20	0	0.00	1	34.15	33.70	-1	1,569	-0.06%
2018/11/19	0	0.00	16	33.58	33.95	-16	1,540	-1.04%
2018/11/16	8	32.69	8	32.38	31.80	0	1,502	0.00%
2018/11/15	1	31.25	0	0.00	31.25	1	1,447	0.07%
2018/11/08	6	30.65	0	0.00	30.25	6	1,462	0.41%
2018/11/02	10	31.00	2	30.40	30.50	8	1,583	0.51%
2018/11/01	2	29.30	0	0.00	30.30	2	1,579	0.13%
2018/10/29	0	0.00	5	26.50	26.90	-5	1,665	-0.30%
2018/10/16	1	32.75	1	32.00	32.45	0	1,797	0.00%
2018/10/15	1	30.70	15	32.15	32.15	-14	1,785	-0.78%
2018/10/12	15	28.91	0	0.00	29.25	15	1,800	0.83%
2018/10/11	2	27.90	2	27.90	27.90	0	1,859	0.00%
2018/10/09	22	32.25	17	32.24	31.00	5	1,865	0.27%
2018/10/08	10	33.50	2	33.10	32.80	8	1,885	0.42%
2018/10/05	0	0.00	5	37.10	34.55	-5	1,916	-0.26%
2018/10/03	8	40.71	8	41.17	40.00	0	2,017	0.00%
2018/09/26	0	0.00	5	40.45	40.55	-5	2,294	-0.22%
2018/09/21	6	39.15	10	38.25	40.90	-4	2,463	-0.16%
2018/09/17	5	43.50	0	0.00	42.30	5	3,557	0.14%
2018/09/14	1	42.20	0	0.00	43.30	1	3,791	0.03%
2018/09/12	0	0.00	1	40.65	41.30	-1	3,986	-0.03%
2018/09/10	10	40.43	7	40.55	40.85	3	4,056	0.07%
2018/09/06	0	0.00	5	46.70	44.90	-5	4,073	-0.12%
2018/09/05	0	0.00	5	47.95	47.50	-5	4,139	-0.12%
2018/09/04	0	0.00	5	48.65	48.60	-5	4,390	-0.11%
2018/08/28	10	48.40	0	0.00	48.10	10	4,709	0.21%
2018/08/23	0	0.00	5	46.80	47.50	-5	5,003	-0.10%
2018/08/22	1	47.55	0	0.00	47.45	1	5,199	0.02%
2018/08/21	8	47.99	0	0.00	49.25	8	5,333	0.15%
2018/08/16	0	0.00	5	50.30	51.30	-5	5,991	-0.08%
2018/08/14	8	49.90	7	49.54	50.90	1	6,158	0.02%
2018/08/13	1	50.60	5	50.80	50.50	-4	6,128	-0.07%
2018/08/10	2	56.10	1	56.80	55.50	1	6,099	0.02%
2018/08/09	5	55.70	0	0.00	58.20	5	6,083	0.08%
2018/08/08	5	56.10	0	0.00	55.20	5	6,066	0.08%
2018/08/06	0	0.00	5	55.90	56.90	-5	6,077	-0.08%
2018/08/03	2	56.00	11	56.32	56.50	-9	6,091	-0.15%
2018/08/02	1	58.60	0	0.00	58.20	1	6,040	0.02%
2018/07/31	1	60.70	0	0.00	60.90	1	6,046	0.02%
2018/07/30	3	62.80	1	63.20	62.00	2	6,134	0.03%
2018/07/26	2	62.40	2	63.20	60.80	0	6,125	0.00%
2018/07/20	1	59.50	0	0.00	60.40	1	6,091	0.02%
2018/07/19	0	0.00	22	60.00	60.10	-22	6,065	-0.36%
2018/07/18	0	0.00	1	61.10	59.30	-1	6,043	-0.02%
2018/07/17	16	62.49	0	0.00	62.30	16	5,993	0.27%
2018/07/13	0	0.00	3	65.30	64.20	-3	5,941	-0.05%
2018/07/12	4	64.00	3	63.93	63.70	1	5,906	0.02%
2018/07/11	8	65.90	8	65.19	64.70	0	5,866	0.00%
2018/07/09	0	0.00	1	67.00	65.30	-1	5,750	-0.02%
2018/07/06	1	63.10	4	66.13	67.40	-3	5,721	-0.05%
2018/07/05	9	68.79	4	67.85	66.50	5	5,655	0.09%
2018/07/04	6	67.63	8	67.74	68.20	-2	5,609	-0.04%
2018/07/03	4	69.40	4	69.70	65.90	0	5,540	0.00%
2018/07/02	3	70.33	0	0.00	70.50	3	5,429	0.06%
2018/06/29	4	72.58	4	72.25	72.10	0	5,423	0.00%
2018/06/28	10	72.60	11	71.15	70.90	-1	5,288	-0.02%
2018/06/27	23	69.98	15	70.91	72.70	8	4,922	0.16%
2018/06/26	4	67.30	8	67.26	66.10	-4	4,628	-0.09%
2018/06/25	4	64.83	3	66.60	66.80	1	4,457	0.02%
2018/06/22	0	0.00	3	63.60	63.00	-3	4,266	-0.07%
2018/06/21	1	65.70	1	65.70	65.80	0	4,197	0.00%
2018/06/20	2	61.20	0	0.00	60.60	2	4,086	0.05%
2018/06/15	1	63.70	5	62.90	63.40	-4	4,267	-0.09%
2018/06/13	2	64.50	5	64.70	63.80	-3	4,244	-0.07%
2018/06/12	10	66.27	2	64.80	65.10	8	4,152	0.19%
2018/06/11	0	0.00	3	63.00	63.00	-3	3,896	-0.08%
2018/06/08	3	59.07	0	0.00	58.00	3	3,810	0.08%
2018/06/06	0	0.00	2	61.50	60.30	-2	3,743	-0.05%
2018/06/05	1	59.00	0	0.00	59.00	1	3,690	0.03%
2018/06/04	0	0.00	7	64.50	63.00	-7	3,620	-0.19%
2018/06/01	5	63.64	7	63.29	64.00	-2	3,584	-0.06%
2018/05/31	7	66.10	8	65.18	62.20	-1	3,498	-0.03%
2018/05/30	14	63.76	17	63.58	63.60	-3	3,439	-0.09%
2018/05/29	28	62.54	1	60.90	62.00	27	3,306	0.82%
2018/05/28	7	61.60	10	62.35	62.30	-3	3,317	-0.09%
2018/05/25	20	58.17	18	58.81	58.60	2	3,125	0.06%
2018/05/24	11	53.76	9	52.89	56.50	2	2,815	0.07%
2018/05/23	8	52.50	3	51.70	53.20	5	2,658	0.19%
2018/05/22	0	0.00	1	48.80	48.50	-1	2,483	-0.04%
2018/05/21	2	50.00	0	0.00	50.00	2	2,481	0.08%
2018/05/08	1	50.00	2	50.20	50.00	-1	2,615	-0.04%
2018/05/07	2	50.05	1	50.20	50.90	1	2,613	0.04%
2018/05/04	3	48.03	3	47.75	48.00	0	2,515	0.00%
2018/05/03	2	44.60	3	44.77	44.60	-1	2,482	-0.04%
2018/04/30	0	0.00	5	44.00	45.50	-5	2,613	-0.19%
2018/04/27	8	41.30	1	41.00	42.50	7	2,620	0.27%
2018/04/26	0	0.00	2	42.50	40.90	-2	2,643	-0.08%
2018/04/25	0	0.00	1	43.20	43.40	-1	2,642	-0.04%
2018/04/24	2	41.93	2.1	42.79	42.65	-0.1	2,652	0.00%
2018/04/17	2	46.58	8	46.97	46.85	-6	2,719	-0.22%
2018/04/16	1	45.80	1	46.20	45.75	0	2,727	0.00%
2018/04/12	1	45.55	3.4	45.99	46.10	-2.4	2,949	-0.08%
2018/04/11	3	47.38	1	48.00	46.45	2	2,996	0.07%
2018/04/10	2	48.35	2	48.23	47.75	0	3,120	0.00%
2018/04/09	1	48.70	1	48.60	48.60	0	3,250	0.00%
2018/04/03	0	0.00	14	49.55	49.20	-14	3,454	-0.41%
2018/03/31	19.1	51.68	13	51.84	50.00	6.1	3,485	0.17%
2018/03/30	1.2	49.19	1	48.65	48.40	0.2	3,408	0.00%
2018/03/29	2	48.63	1	48.85	48.30	1	3,442	0.03%
2018/03/28	3	49.28	3	48.93	49.20	0	3,454	0.00%
2018/03/27	4.2	48.51	3	48.62	48.20	1.2	3,442	0.03%
2018/03/26	2	46.30	2	46.40	46.25	0	3,436	0.00%
2018/03/23	3	47.12	3	46.35	45.90	0	3,513	0.00%
2018/03/22	7	49.06	8	49.45	48.45	-1	3,557	-0.03%
2018/03/21	14	50.86	4	50.26	48.50	10	3,555	0.28%
2018/03/20	1	47.50	2	49.95	49.95	-1	3,537	-0.03%
2018/03/13	3	46.53	3	46.03	45.50	0	4,161	0.00%
2018/03/12	1	44.70	1	44.70	45.35	0	4,173	0.00%
2018/03/09	1	45.35	1	45.80	45.35	0	4,226	0.00%
2018/03/08	7	45.99	5	45.53	46.00	2	4,319	0.05%
2018/03/07	1	46.20	1	46.75	45.30	0	4,470	0.00%
2018/03/05	6	49.53	5	48.62	47.85	1	4,758	0.02%
2018/03/02	0	0.00	1	47.05	47.00	-1	4,706	-0.02%
2018/03/01	2	47.95	1	48.00	48.20	1	4,707	0.02%
2018/02/27	1	42.50	0	0.00	43.85	1	4,690	0.02%
2018/02/26	1	39.70	1	40.00	39.90	0	4,763	0.00%
2018/02/22	1	40.05	0	0.00	39.40	1	4,882	0.02%
2018/02/21	1	39.45	4	39.84	40.05	-3	4,899	-0.06%
2018/02/12	2	39.08	1	39.05	38.65	1	4,910	0.02%
2018/02/09	4	37.56	8	37.70	39.60	-4	4,916	-0.08%
2018/02/08	2	38.40	8	38.18	39.10	-6	4,933	-0.12%
2018/02/07	6	38.91	5	38.80	37.85	1	4,993	0.02%
2018/02/06	8	39.11	7	39.69	39.30	1	5,057	0.02%
2018/02/05	2	41.90	15	43.03	43.20	-13	5,016	-0.26%
2018/02/02	1	46.45	2	46.70	45.10	-1	5,018	-0.02%
2018/02/01	2	48.70	0	0.00	47.65	2	5,017	0.04%
2018/01/30	1	49.30	0	0.00	48.60	1	5,058	0.02%
2018/01/25	6	49.58	2	49.95	48.40	4	5,076	0.08%
2018/01/24	17	52.99	1	53.80	52.30	16	5,033	0.32%
2018/01/23	1	55.00	0	0.00	54.50	1	5,094	0.02%
2018/01/22	1	55.10	0	0.00	55.60	1	5,186	0.02%
2018/01/11	1	51.50	0	0.00	51.90	1	6,023	0.02%
2018/01/09	1	57.10	5	56.78	57.00	-4	5,983	-0.07%
2018/01/08	12	56.78	22	57.08	56.00	-10	5,953	-0.17%
2018/01/05	1	55.70	1	55.90	55.70	0	5,948	0.00%
2018/01/04	4	55.70	15	55.74	55.70	-11	6,082	-0.18%
2018/01/03	22	54.49	12	54.51	54.70	10	5,946	0.17%
2018/01/02	12	52.38	4	52.93	54.00	8	5,866	0.14%