位速 (3508)-元大-汐止券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.95
漲跌
▲0.40
漲幅
+1.70%
成交量
106張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	23.80	23.75	-4	283	-1.41%
2024/05/10	1	23.90	0	0.00	23.80	1	284	0.35%
2024/05/07	0	0.00	1	24.60	24.10	-1	286	-0.35%
2024/05/03	1	24.20	0	0.00	24.30	1	287	0.35%
2024/05/02	0	0.00	1	24.50	24.40	-1	287	-0.35%
2024/04/29	11	24.35	0	0.00	24.45	11	290	3.79%
2024/04/24	0	24.70	3	24.10	24.10	-3	289	-1.04%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/22	0	0.00	1	24.45	23.50	-1	289	-0.34%
2024/04/10	0	0.00	3	26.10	26.00	-3	294	-1.02%
2024/04/08	0	26.10	0	0.00	26.20	0	291	0.00%
2024/04/01	0	27.15	0	0.00	27.00	0	291	0.00%
2024/03/29	5	27.20	5	27.80	26.70	0	291	0.00%
2024/03/28	4	27.13	0	0.00	26.90	4	292	1.37%
2024/03/27	0	0.00	4	27.70	27.60	-4	289	-1.38%
2024/03/26	0	0.00	1	26.00	25.80	-1	283	-0.35%
2024/03/25	1	27.25	0	0.00	27.15	1	278	0.36%
2024/03/22	3	27.40	0	0.00	26.75	3	275	1.09%
2024/03/21	0.1	27.95	2	28.90	28.00	-1.9	263	-0.72%
2024/03/20	2	27.65	11	27.54	28.20	-9	239	-3.76%
2024/03/19	0	0.00	7	24.19	25.65	-7	207	-3.38%
2024/03/18	10	23.35	0	0.00	23.35	10	200	5.00%
2024/03/15	0	0.00	0	23.20	23.05	0	201	0.00%
2024/03/14	2	23.65	0	0.00	23.55	2	200	1.00%
2024/03/11	1	24.65	5	23.70	24.65	-4	198	-2.01%
2024/03/07	4	25.08	2	25.05	24.50	2	195	1.02%
2024/02/29	10	26.15	0	0.00	26.20	10	180	5.55%
2024/02/27	4	26.23	0	0.00	26.30	4	179	2.23%
2024/02/19	0	0.00	4	27.35	27.15	-4	179	-2.23%
2024/02/16	0	0.00	7	26.77	26.90	-7	178	-3.92%
2024/02/02	2	26.70	0	0.00	26.70	2	176	1.13%
2024/01/26	2	27.25	0	0.00	27.20	2	202	0.99%
2024/01/22	2	27.30	0	0.00	27.35	2	200	1.00%
2024/01/15	2	28.05	0	0.00	28.00	2	197	1.01%
2024/01/12	0	0.00	1	28.00	28.00	-1	198	-0.50%
2024/01/11	3	27.87	1	27.85	27.85	2	200	1.00%
2024/01/09	1	28.80	0	0.00	28.40	1	200	0.50%
2024/01/08	0	0.00	7.5	29.03	28.90	-7.5	196	-3.81%
2023/12/29	4	27.93	0	0.00	28.20	4	185	2.16%
2023/12/19	1	28.15	0	0.00	28.05	1	177	0.56%
2023/12/18	5.5	28.21	0	0.00	28.40	5.5	178	3.08%
2023/12/15	8	28.99	0	0.00	28.50	8	177	4.50%
2023/12/14	0	0.00	11	29.33	29.25	-11	171	-6.40%
2023/12/13	13	28.00	0	0.00	28.20	13	160	8.11%
2023/12/12	4	28.10	0	0.00	27.95	4	168	2.37%
2023/12/05	2	28.65	0	0.00	28.50	2	172	1.16%
2023/11/28	1	29.10	0	0.00	29.10	1	205	0.49%
2023/11/13	0	0.00	2	29.50	29.15	-2	206	-0.97%
2023/11/08	8	28.93	0	0.00	28.80	8	208	3.84%
2023/11/03	4	29.20	13	29.33	30.00	-9	198	-4.53%
2023/10/27	0	30.45	0	0.00	27.60	0	196	0.00%
2023/10/20	2	27.88	0	0.00	28.00	2	218	0.91%
2023/10/19	5	28.50	0	0.00	28.25	5	220	2.27%
2023/10/13	3	29.00	0	0.00	29.05	3	241	1.24%
2023/10/05	0	0.00	3	29.82	29.70	-3	368	-0.81%
2023/09/19	0	0.00	1	31.15	30.60	-1	396	-0.25%
2023/09/18	1	31.50	0	0.00	30.90	1	397	0.25%
2023/09/15	2	31.50	0	0.00	31.80	2	398	0.50%
2023/09/14	0	0.00	2	31.50	31.65	-2	389	-0.51%
2023/09/08	0	0.00	1	31.10	30.75	-1	401	-0.25%
2023/09/06	1	31.90	0	0.00	32.20	1	406	0.25%
2023/09/05	0	0.00	5	31.31	32.20	-5	393	-1.27%
2023/09/04	0	0.00	1	29.45	29.50	-1	382	-0.26%
2023/08/30	0	0.00	5	29.50	29.45	-5	411	-1.21%
2023/08/29	5	29.10	0	0.00	29.50	5	419	1.19%
2023/08/25	0	0.00	4	29.70	29.80	-4	430	-0.93%
2023/08/24	0	0.00	2	29.65	29.65	-2	439	-0.46%
2023/08/23	4	29.00	0	0.00	29.00	4	460	0.87%
2023/08/18	2	29.90	0	0.00	29.60	2	520	0.38%
2023/08/16	0	0.00	3	29.50	29.10	-3	524	-0.57%
2023/08/15	1	28.95	0	0.00	29.10	1	527	0.19%
2023/08/11	0	0.00	2	29.40	29.40	-2	531	-0.38%
2023/08/10	3	29.60	0	0.00	29.65	3	532	0.56%
2023/08/09	5	30.15	0	0.00	30.05	5	530	0.94%
2023/08/08	1	30.40	0	0.00	30.30	1	531	0.19%
2023/08/07	5	30.55	0	0.00	30.60	5	531	0.94%
2023/08/04	1	30.55	4	30.70	30.55	-3	531	-0.56%
2023/08/02	0	0.00	3	30.85	30.70	-3	530	-0.57%
2023/07/31	3	31.50	0	0.00	31.05	3	525	0.57%
2023/07/27	0	0.00	1	31.60	31.50	-1	518	-0.19%
2023/07/26	1	31.20	0	0.00	30.85	1	519	0.19%
2023/07/24	1	31.20	1	31.25	31.20	0	514	0.00%
2023/07/21	0	0.00	6	31.86	31.70	-6	514	-1.17%
2023/07/20	0	0.00	4	32.05	32.00	-4	517	-0.77%
2023/07/19	0	0.00	12	32.35	31.75	-12	514	-2.33%
2023/07/18	1	32.70	0	0.00	32.55	1	513	0.19%
2023/07/17	7	33.77	0	0.00	33.65	7	507	1.38%
2023/07/14	6	35.28	3	35.20	35.65	3	494	0.61%
2023/07/13	0	0.00	5	33.30	33.10	-5	441	-1.13%
2023/07/12	0	0.00	6	33.36	33.20	-6	422	-1.42%
2023/07/11	1	31.40	5	31.27	31.35	-4	406	-0.98%
2023/07/10	3	31.05	0	0.00	30.60	3	406	0.74%
2023/07/06	10	32.10	0	0.00	31.90	10	410	2.44%
2023/07/04	5	31.45	0	0.00	31.20	5	406	1.23%
2023/07/03	20	31.55	0	0.00	31.50	20	405	4.93%
2023/06/30	0	0.00	4	31.60	31.55	-4	406	-0.99%
2023/06/28	1	31.85	0	0.00	31.95	1	416	0.24%
2023/06/27	0	0.00	3	31.70	31.70	-3	423	-0.71%
2023/06/20	2	32.40	0	0.00	32.25	2	434	0.46%
2023/06/15	0	0.00	3	31.95	32.00	-3	434	-0.69%
2023/06/14	4	32.63	0	0.00	32.00	4	434	0.92%
2023/06/13	2	32.70	0	0.00	32.45	2	438	0.46%
2023/06/09	0	0.00	1	33.35	33.10	-1	439	-0.23%
2023/06/07	3	34.00	0	0.00	33.80	3	456	0.66%
2023/06/06	3	34.35	0	0.00	34.30	3	492	0.61%
2023/06/05	0	0.00	3	35.50	35.50	-3	492	-0.61%
2023/06/02	14	34.19	0	0.00	34.30	14	483	2.90%
2023/05/31	4	34.45	0	0.00	34.35	4	485	0.82%
2023/05/30	4	34.85	0	0.00	34.65	4	491	0.81%
2023/05/29	6	35.40	2	36.80	35.35	4	494	0.81%
2023/05/26	2	35.30	0	0.00	35.20	2	499	0.40%
2023/05/25	0.1	35.00	0	0.00	34.50	0.1	522	0.02%
2023/05/17	0	0.00	3	31.20	31.05	-3	559	-0.54%
2023/05/11	0	0.00	3	30.70	30.35	-3	596	-0.50%
2023/05/09	0	0.00	2	30.90	30.90	-2	624	-0.32%
2023/05/04	0	0.00	2	31.80	31.80	-2	830	-0.24%
2023/05/03	3	32.30	0	0.00	32.10	3	834	0.36%
2023/04/28	3	32.80	2	33.45	33.00	1	845	0.12%
2023/04/25	0	0.00	1	33.10	31.60	-1	861	-0.12%
2023/04/21	0	0.00	6	33.74	33.10	-6	867	-0.69%
2023/04/20	0	0.00	6	34.55	34.30	-6	869	-0.69%
2023/04/18	5	35.50	0	0.00	35.45	5	885	0.56%
2023/04/17	0	0.00	10	36.00	35.95	-10	897	-1.11%
2023/04/14	1	36.10	11	36.05	35.95	-10	931	-1.07%
2023/04/06	1	35.60	0	0.00	35.75	1	1,076	0.09%
2023/03/29	0	0.00	1	35.85	35.50	-1	1,093	-0.09%
2023/03/28	4	35.99	10	36.11	36.00	-6	1,111	-0.54%
2023/03/24	0	37.00	0	0.00	36.70	0	1,187	0.00%
2023/03/20	1	36.40	0	0.00	36.25	1	1,198	0.08%
2023/03/16	5	36.20	0	0.00	35.75	5	1,234	0.41%
2023/03/15	3	37.00	0	0.00	37.00	3	1,245	0.24%
2023/03/14	1	37.65	0	0.00	37.05	1	1,275	0.08%
2023/03/10	3	38.38	2	38.20	38.20	1	1,433	0.07%
2023/03/09	0	0.00	1	39.70	39.60	-1	1,474	-0.07%
2023/03/08	1	38.30	0	0.00	38.45	1	1,490	0.07%
2023/03/02	1	38.60	0	0.00	38.60	1	1,494	0.07%
2023/02/24	5	40.00	6	39.35	39.35	-1	1,478	-0.07%
2023/02/23	12	40.27	2	40.00	40.05	10	1,457	0.69%
2023/02/22	0	0.00	1	38.60	38.60	-1	1,408	-0.07%
2023/02/21	2	39.85	1	39.30	39.20	1	1,409	0.07%
2023/02/20	0	0.00	6	39.10	39.10	-6	1,392	-0.43%
2023/02/17	0	0.00	45	37.86	38.30	-45	1,384	-3.25%
2023/02/16	0	0.00	6	38.28	38.40	-6	1,386	-0.43%
2023/02/15	1	37.30	0	0.00	37.55	1	1,392	0.07%
2023/02/14	3	38.13	0	0.00	37.80	3	1,394	0.22%
2023/02/13	4	38.05	0	0.00	38.00	4	1,402	0.29%
2023/02/10	1	38.65	2	38.50	38.50	-1	1,419	-0.07%
2023/02/08	0	0.00	10	38.95	39.05	-10	1,466	-0.68%
2023/02/07	2	39.00	2	39.00	38.90	0	1,509	0.00%
2023/02/06	0	0.00	5	39.11	40.00	-5	1,513	-0.33%
2023/02/03	75	42.31	0	0.00	39.45	75	1,473	5.09%
2023/02/02	0	0.00	5	40.75	40.75	-5	1,361	-0.37%
2023/01/31	0	0.00	3	37.17	37.20	-3	1,314	-0.23%
2023/01/17	1	35.50	1	35.55	35.80	0	1,306	0.00%
2023/01/16	2	35.80	0	0.00	35.50	2	1,302	0.15%
2023/01/13	0	0.00	1	36.40	35.85	-1	1,301	-0.08%
2023/01/12	2	36.98	0	0.00	36.90	2	1,292	0.15%
2023/01/11	1	37.05	0	0.00	36.90	1	1,290	0.08%
2023/01/10	2	37.65	1	37.60	37.05	1	1,287	0.08%
2023/01/09	2	38.60	0	0.00	37.65	2	1,286	0.16%
2023/01/05	0	0.00	20	38.04	37.35	-20	1,280	-1.56%
2023/01/04	22	38.48	0	0.00	37.95	22	1,267	1.74%
2023/01/03	0	0.00	1	38.75	38.50	-1	1,238	-0.08%
2022/12/30	1	37.90	5	37.38	38.95	-4	1,195	-0.33%
2022/12/27	3	36.50	0	0.00	36.40	3	1,136	0.26%
2022/12/22	0	0.00	2	36.25	36.25	-2	1,136	-0.18%
2022/12/19	1	38.30	1	38.50	37.35	0	1,144	0.00%
2022/12/16	1	38.00	14	37.56	37.80	-13	1,128	-1.15%
2022/12/15	3	35.87	0	0.00	35.75	3	1,080	0.28%
2022/12/13	16	36.64	0	0.00	36.10	16	1,075	1.49%
2022/12/08	0	0.00	1	36.10	37.60	-1	1,071	-0.09%
2022/12/07	0	0.00	2	36.83	35.50	-2	1,060	-0.19%
2022/12/05	4	40.41	0	0.00	38.90	4	1,040	0.38%
2022/12/02	2	38.28	0	0.00	39.70	2	987	0.20%
2022/12/01	1	37.85	5	38.99	39.30	-4	890	-0.45%
2022/11/30	1	35.75	7	35.01	35.75	-6	853	-0.70%
2022/11/29	3	31.00	13	31.17	32.50	-10	813	-1.23%
2022/11/25	1	31.75	0	0.00	31.30	1	873	0.11%
2022/11/23	0	0.00	2	31.85	31.60	-2	911	-0.22%
2022/11/22	2	31.90	3	31.85	31.85	-1	935	-0.11%
2022/11/21	2	32.95	0	0.00	32.15	2	969	0.21%
2022/11/17	0	0.00	2	33.25	33.60	-2	986	-0.20%
2022/11/15	0	0.00	2	32.35	32.40	-2	1,042	-0.19%
2022/11/14	2	32.35	0	0.00	32.35	2	1,138	0.18%
2022/11/11	2	32.15	1	31.95	31.55	1	1,221	0.08%
2022/11/09	0	0.00	6	33.58	33.30	-6	1,367	-0.44%
2022/11/08	3	33.65	2	33.95	33.55	1	1,476	0.07%
2022/11/07	3	33.60	2	33.05	33.05	1	1,568	0.06%
2022/11/04	3	34.85	3	34.40	34.00	0	1,742	0.00%
2022/11/03	3	32.98	3	32.23	34.00	0	1,885	0.00%
2022/11/02	0	0.00	2	29.68	30.95	-2	1,932	-0.10%
2022/11/01	0	0.00	2	28.10	28.15	-2	2,025	-0.10%
2022/10/31	2	27.80	12	27.42	27.65	-10	2,139	-0.47%
2022/10/28	0	0.00	1	26.45	26.60	-1	2,367	-0.04%
2022/10/21	1	28.05	0	0.00	27.50	1	3,982	0.03%
2022/10/19	0	0.00	1	29.40	29.00	-1	4,339	-0.02%
2022/10/13	2	27.25	0	0.00	27.20	2	6,622	0.03%
2022/10/07	0	0.00	3	31.55	31.70	-3	7,610	-0.04%
2022/10/06	1	30.00	0	0.00	32.25	1	7,739	0.01%
2022/10/05	2	30.73	0	0.00	30.45	2	7,800	0.03%
2022/09/29	1	30.80	1	31.15	31.05	0	7,963	0.00%
2022/09/28	0	0.00	8	30.40	31.40	-8	8,031	-0.10%
2022/09/23	1	33.75	0	0.00	33.35	1	8,271	0.01%
2022/09/21	2	35.28	0	0.00	35.20	2	9,020	0.02%
2022/09/20	1	35.65	0	0.00	35.65	1	10,166	0.01%
2022/09/19	1	35.95	0	0.00	35.65	1	10,204	0.01%
2022/09/16	4	36.98	0	0.00	36.75	4	10,639	0.04%
2022/09/15	3	37.00	3	38.10	36.70	0	11,450	0.00%
2022/09/14	3	36.50	4	37.32	37.95	-1	11,699	-0.01%
2022/09/13	8	38.12	3	38.53	37.80	5	11,722	0.04%
2022/09/12	0	0.00	6.1	38.29	38.45	-6.1	11,724	-0.05%
2022/09/08	1	37.40	12	36.75	36.35	-11	11,720	-0.09%
2022/09/07	4	36.78	2	36.78	36.70	2	11,724	0.02%
2022/09/06	4	37.46	0	0.00	37.30	4	11,725	0.03%
2022/09/05	4	39.20	1	38.95	38.75	3	11,727	0.03%
2022/09/02	8	39.97	7	39.90	39.75	1	11,734	0.01%
2022/09/01	5.1	39.19	0	0.00	38.95	5.1	11,697	0.04%
2022/08/31	0	0.00	4	40.43	40.35	-4	11,683	-0.03%
2022/08/30	3	38.85	2	38.65	38.65	1	11,656	0.01%
2022/08/29	2	37.70	0	0.00	38.50	2	11,646	0.02%
2022/08/26	4	40.23	2	40.95	40.00	2	11,626	0.02%
2022/08/25	4	39.84	0	0.00	39.70	4	11,615	0.03%
2022/08/24	3	40.07	3	39.20	39.10	0	11,629	0.00%
2022/08/23	0	0.00	6	39.56	39.75	-6	11,623	-0.05%
2022/08/22	8	40.12	7	40.37	40.05	1	11,606	0.01%
2022/08/19	2	42.10	3	42.50	41.50	-1	11,575	-0.01%
2022/08/18	1	42.20	2	42.03	42.00	-1	11,478	-0.01%
2022/08/17	12	42.58	12	42.10	42.00	0	11,396	0.00%
2022/08/16	1	43.00	0	0.00	41.70	1	11,313	0.01%
2022/08/15	1	41.45	2	42.78	42.95	-1	11,246	-0.01%
2022/08/12	1	43.20	0	0.00	42.05	1	11,130	0.01%
2022/08/11	6	43.13	6	42.89	42.30	0	11,029	0.00%
2022/08/10	28	42.64	23	42.62	42.40	5	10,857	0.05%
2022/08/09	0	0.00	1	42.10	41.20	-1	10,680	-0.01%
2022/08/08	3	39.58	3	40.02	41.65	0	10,595	0.00%
2022/08/05	14	41.28	6	41.27	41.50	8	10,501	0.08%
2022/08/04	13	41.04	24	42.19	40.30	-11	10,398	-0.11%
2022/08/03	8	44.43	7	44.30	43.55	1	10,184	0.01%
2022/08/02	3	43.70	5	43.85	43.50	-2	9,934	-0.02%
2022/08/01	2	45.55	3	46.18	45.05	-1	9,828	-0.01%
2022/07/29	9	45.06	52	44.78	45.10	-43	9,632	-0.45%
2022/07/28	17	46.54	19	47.13	45.15	-2	9,340	-0.02%
2022/07/27	12	43.12	13	43.35	43.70	-1	8,682	-0.01%
2022/07/26	8	44.95	24	43.34	43.70	-16	8,585	-0.19%
2022/07/25	22	45.48	9	45.53	45.75	13	8,463	0.15%
2022/07/22	60	45.40	35	45.79	45.10	25	8,209	0.30%
2022/07/21	66	45.78	91	45.54	45.20	-25	7,572	-0.33%
2022/07/20	24	44.20	17.1	44.33	43.20	6.9	6,773	0.10%
2022/07/19	48	45.07	15	44.86	43.20	33	6,290	0.52%
2022/07/18	0	0.00	3	47.43	47.60	-3	5,528	-0.05%
2022/07/15	3.1	42.68	4	43.09	43.30	-0.9	5,415	-0.02%
2022/07/14	6	41.84	9	42.08	43.70	-3	5,338	-0.06%
2022/07/13	0	0.00	8	41.06	39.85	-8	5,225	-0.15%
2022/07/12	1	39.50	3	39.35	38.50	-2	5,175	-0.04%
2022/07/11	3	38.40	1	39.20	38.40	2	5,165	0.04%
2022/07/08	1	37.55	4	38.15	37.55	-3	5,134	-0.06%
2022/07/07	3	37.83	47	37.10	39.40	-44	5,117	-0.86%
2022/07/06	2	39.50	0	0.00	38.35	2	5,067	0.04%
2022/07/05	5	41.32	6	41.08	42.60	-1	5,017	-0.02%
2022/07/04	2	38.00	4	38.28	39.30	-2	4,913	-0.04%
2022/07/01	5	38.80	0	0.00	37.75	5	4,865	0.10%
2022/06/30	0	0.00	2	37.75	37.00	-2	4,797	-0.04%
2022/06/29	52	38.89	40	39.30	39.00	12	4,727	0.25%
2022/06/28	37	42.42	21	42.20	41.50	16	4,078	0.39%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	73	34.86	20	35.39	36.30	53	3,025	1.75%
2022/06/23	121	31.93	90	31.59	33.00	31	2,608	1.19%	大買/
2022/06/22	2	30.13	17	31.45	31.45	-15	1,846	-0.81%
2022/06/21	0	0.00	9	28.29	28.60	-9	1,659	-0.54%
2022/06/20	1	27.50	1	26.50	26.00	0	1,662	0.00%
2022/06/15	1	29.80	0	0.00	29.75	1	1,733	0.06%
2022/06/13	10	31.05	0	0.00	30.20	10	1,809	0.55%
2022/06/10	2	33.15	0	0.00	33.10	2	1,824	0.11%
2022/06/09	1	33.85	0	0.00	34.00	1	1,853	0.05%
2022/06/08	1	33.40	1	33.55	33.40	0	1,875	0.00%
2022/06/06	0	0.00	1	34.50	33.90	-1	1,976	-0.05%
2022/06/02	3	35.27	0	0.00	34.45	3	2,053	0.15%
2022/05/31	0	0.00	1	34.05	33.90	-1	2,157	-0.05%
2022/05/27	22	34.15	34	33.76	33.45	-12	2,572	-0.47%
2022/05/25	0	0.00	2	33.90	33.90	-2	2,660	-0.08%
2022/05/23	2	34.55	0	0.00	34.70	2	2,788	0.07%
2022/05/17	0	0.00	4	34.25	34.35	-4	3,054	-0.13%
2022/05/16	0	0.00	1	33.60	33.65	-1	3,256	-0.03%
2022/05/13	6	32.90	6	32.63	32.90	0	3,379	0.00%
2022/05/12	3	32.92	0	0.00	31.75	3	3,463	0.09%
2022/05/09	0	0.00	19	32.24	32.40	-19	4,386	-0.43%
2022/05/04	2	34.68	4	34.83	35.45	-2	4,885	-0.04%
2022/05/03	2	34.45	4	33.84	34.40	-2	4,996	-0.04%
2022/04/29	12	34.98	8	36.08	34.10	4	5,079	0.08%
2022/04/28	4	33.78	0	0.00	33.70	4	5,145	0.08%
2022/04/27	0	0.00	3	33.68	33.80	-3	5,195	-0.06%
2022/04/26	1	34.25	6	34.46	34.55	-5	5,219	-0.10%
2022/04/25	6	34.84	5	34.80	34.40	1	5,294	0.02%
2022/04/21	3	38.33	0	0.00	37.90	3	5,586	0.05%
2022/04/19	5	38.25	0	0.00	38.20	5	5,936	0.08%
2022/04/18	7	38.30	0	0.00	38.15	7	6,056	0.12%
2022/04/15	4	39.50	7	39.26	39.00	-3	6,127	-0.05%
2022/04/14	7	41.93	37	41.49	41.20	-30	6,261	-0.48%
2022/04/13	1	42.20	1	42.65	42.05	0	6,422	0.00%
2022/04/12	2	41.25	4	41.41	41.00	-2	6,559	-0.03%
2022/04/08	0	42.00	6	42.08	42.35	-6	7,133	-0.08%
2022/04/07	1	41.80	2	42.55	41.55	-1	7,133	-0.01%
2022/04/06	2	42.25	0	0.00	42.50	2	7,141	0.03%
2022/04/01	2	42.48	0	0.00	43.10	2	7,147	0.03%
2022/03/31	2	43.05	0	0.00	43.05	2	7,158	0.03%
2022/03/30	46	45.68	13	44.81	44.30	33	7,160	0.46%
2022/03/29	2	42.95	1	42.80	42.80	1	7,070	0.01%
2022/03/28	0	42.20	1	41.80	42.75	-1	7,078	-0.01%
2022/03/25	1	43.60	0	0.00	42.90	1	7,078	0.01%
2022/03/24	1	44.65	5	44.62	44.80	-4	7,051	-0.06%
2022/03/23	2	43.23	2	43.55	43.15	0	7,054	0.00%
2022/03/22	3	42.87	10	43.00	42.90	-7	7,852	-0.09%
2022/03/18	0	0.00	1	42.15	42.45	-1	9,458	-0.01%
2022/03/17	13	41.57	11	41.79	41.70	2	10,427	0.02%
2022/03/16	14	40.06	2	40.10	40.10	12	12,343	0.10%
2022/03/15	4	40.14	1	39.30	39.30	3	13,401	0.02%
2022/03/14	3	41.88	1	41.65	41.85	2	15,534	0.01%
2022/03/11	3	42.18	2	41.63	41.60	1	16,777	0.01%
2022/03/10	3	43.12	2	42.60	42.60	1	18,201	0.01%
2022/03/09	14	42.45	17	42.24	42.00	-3	18,456	-0.02%
2022/03/08	8	42.58	11	42.54	41.85	-3	18,787	-0.02%
2022/03/07	12	44.87	13	45.00	44.20	-1	18,870	-0.01%
2022/03/04	10	48.61	13	49.62	47.90	-3	18,949	-0.02%
2022/03/03	26	50.06	23	49.86	49.45	3	18,935	0.02%
2022/03/02	20	48.08	14	49.15	49.35	6	18,785	0.03%
2022/03/01	11	46.87	11	47.59	47.70	0	18,648	0.00%
2022/02/25	5	45.66	3	45.30	45.20	2	18,660	0.01%
2022/02/24	15	45.94	20	45.27	44.50	-5	18,732	-0.03%
2022/02/23	8	46.73	7	46.79	47.90	1	18,715	0.01%
2022/02/22	17	47.20	13	46.08	46.10	4	18,769	0.02%
2022/02/21	10	48.30	1	48.05	47.60	9	18,758	0.05%
2022/02/18	13	47.95	23	48.61	48.90	-10	18,862	-0.05%
2022/02/17	3	48.12	18	48.18	48.40	-15	19,093	-0.08%
2022/02/16	24	48.32	24	48.43	48.35	0	20,235	0.00%
2022/02/15	7	47.21	2	46.68	45.95	5	21,622	0.02%
2022/02/14	30	47.25	13	47.28	46.65	17	23,338	0.07%
2022/02/11	11	50.76	6	50.58	50.10	5	24,113	0.02%
2022/02/10	25	52.45	21	51.72	51.20	4	24,983	0.02%
2022/02/09	32.1	52.36	23	53.22	51.90	9.1	25,107	0.04%
2022/02/08	11	48.74	10	48.27	49.20	1	25,122	0.00%
2022/02/07	21	48.20	29.1	45.90	48.70	-8.1	25,336	-0.03%
2022/01/26	30.1	46.89	20	46.49	46.00	10.1	25,455	0.04%
2022/01/25	16	45.71	53	46.59	45.05	-37	26,009	-0.14%
2022/01/24	15	48.74	9	48.87	49.25	6	26,498	0.02%
2022/01/21	21	50.42	25.2	50.76	50.10	-4.2	26,725	-0.02%
2022/01/20	16	51.74	19	51.58	51.50	-3	26,667	-0.01%
2022/01/19	20	53.05	21	52.42	53.00	-1	27,151	0.00%
2022/01/18	4	52.98	2	53.15	52.50	2	27,338	0.01%
2022/01/17	46	54.15	35	54.81	53.80	11	27,382	0.04%
2022/01/14	3	51.70	15	52.06	51.80	-12	27,648	-0.04%
2022/01/13	29	53.61	9	52.47	54.00	20	27,715	0.07%
2022/01/12	26.2	56.27	12	56.17	54.70	14.2	27,639	0.05%
2022/01/11	13.1	54.47	15	55.78	55.00	-1.9	27,401	-0.01%
2022/01/10	8	58.65	4	58.35	58.60	4	27,261	0.01%
2022/01/07	11	59.63	10	58.68	58.20	1	27,170	0.00%
2022/01/06	18	62.94	18	63.59	62.10	0	26,998	0.00%
2022/01/05	36	63.52	13	63.54	63.00	23	26,823	0.09%
2022/01/04	26	68.48	6	67.75	66.20	20	26,657	0.08%
2022/01/03	34	70.48	10	72.13	68.50	24	26,455	0.09%
2021/12/29	0	0.00	6	70.27	70.70	-6	26,014	-0.02%
2021/12/28	1	69.70	0	0.00	69.50	1	25,975	0.00%
2021/12/24	0	0.00	2	69.05	69.10	-2	25,933	-0.01%
2021/12/23	1.9	68.23	7	69.00	69.00	-5.2	25,899	-0.02%
2021/12/22	1.2	67.23	0	0.00	67.20	1.2	25,872	0.00%
2021/12/21	2.6	65.04	2	64.00	65.00	0.6	25,843	0.00%
2021/12/20	0.8	62.88	0	0.00	64.60	0.8	25,821	0.00%
2021/12/17	14.3	62.68	4	62.20	63.20	10.3	25,794	0.04%
2021/12/16	53.4	70.11	50	69.75	69.10	3.4	25,719	0.01%
2021/12/15	56	68.54	84	69.06	69.00	-28	24,885	-0.11%
2021/12/14	109	66.36	73	65.32	65.50	36	23,972	0.15%	大買/
2021/12/13	84	71.77	110	71.70	68.50	-26	23,267	-0.11%	大賣/
2021/12/10	180	70.26	177	68.83	69.60	3	22,289	0.01%	大買/大賣/
2021/12/09	26	69.69	114	69.63	70.00	-88	20,311	-0.43%	大賣/
2021/12/08	178.1	70.80	145	70.41	65.80	33.1	19,204	0.17%	大買/大賣/
2021/12/07	139.5	65.73	103	66.38	67.80	36.5	17,027	0.21%	大買/大賣/
2021/12/06	120	58.17	147.1	58.62	61.70	-27.1	15,747	-0.17%	大買/大賣/
2021/12/03	21	53.82	47	55.62	56.10	-26	14,291	-0.18%
2021/12/02	76	54.52	47	52.75	51.00	29	13,989	0.21%
2021/12/01	2	54.25	5	54.14	56.50	-3	13,671	-0.02%
2021/11/30	4	53.25	33	53.25	52.90	-29	13,502	-0.21%
2021/11/29	0	0.00	5	47.77	49.10	-5	13,356	-0.04%
2021/11/26	5	48.94	0	0.00	48.80	5	13,285	0.04%
2021/11/25	3	53.07	2	53.00	52.10	1	13,211	0.01%
2021/11/24	2	50.50	6	51.75	52.00	-4	13,134	-0.03%
2021/11/23	17	49.94	7	50.29	49.00	10	13,064	0.08%
2021/11/22	3	54.83	3	54.83	54.30	0	12,932	0.00%
2021/11/19	6	55.08	6	55.48	55.00	0	12,867	0.00%
2021/11/18	11	53.88	1	53.50	53.50	10	12,751	0.08%
2021/11/17	7	54.73	26.1	55.25	55.00	-19.1	12,670	-0.15%
2021/11/16	41	56.16	19	55.48	53.40	22	12,508	0.18%
2021/11/15	110.2	58.22	71	58.73	59.20	39.2	12,221	0.32%	大買/
2021/11/12	99	52.18	72	52.43	53.90	27	10,981	0.25%
2021/11/11	92	46.87	84	46.85	49.00	8	9,374	0.09%
2021/11/10	66	42.84	56	43.55	44.55	10	7,524	0.13%
2021/11/09	52	38.34	52	39.11	40.50	0	6,650	0.00%
2021/11/08	79	34.39	34	35.54	36.85	45	5,681	0.79%
2021/11/05	25	34.01	26	34.54	33.50	-1	5,175	-0.02%
2021/11/04	39	34.56	42	34.21	33.25	-3	4,679	-0.06%
2021/11/03	25	33.81	39	33.99	35.20	-14	4,353	-0.32%
2021/11/02	98	35.16	99	34.91	35.00	-1	4,000	-0.02%
2021/11/01	49	33.64	17	33.54	34.20	32	3,237	0.99%
2021/10/29	8	29.96	17	30.32	31.10	-9	2,623	-0.34%
2021/10/28	16	28.56	28	28.68	28.30	-12	2,293	-0.52%
2021/10/27	47	29.25	16	29.17	29.50	31	2,174	1.43%
2021/10/26	2	25.95	25	27.50	28.25	-23	1,615	-1.42%
2021/10/25	23	25.42	14	25.46	25.70	9	1,366	0.66%
2021/10/22	38	26.15	41	26.10	26.15	-3	1,234	-0.24%
2021/10/21	9	23.81	4	24.19	24.65	5	743	0.67%
2021/10/07	1	19.70	0	0.00	19.80	1	604	0.17%
2021/09/30	0	0.00	3	20.85	21.05	-3	696	-0.43%
2021/09/27	4	20.73	0	0.00	21.00	4	748	0.53%
2021/09/17	1	20.75	1	20.50	20.45	0	773	0.00%
2021/09/15	0	0.00	1	20.25	20.80	-1	726	-0.14%
2021/09/13	1	19.10	0	0.00	19.10	1	703	0.14%
2021/09/06	3	20.30	0	0.00	20.20	3	720	0.42%
2021/09/03	0	0.00	2	19.98	20.00	-2	649	-0.31%
2021/09/02	0	0.00	1	19.80	19.90	-1	652	-0.15%
2021/09/01	0	0.00	2	20.30	20.20	-2	646	-0.31%
2021/08/31	0	0.00	1	20.00	20.00	-1	648	-0.15%
2021/08/16	1	20.10	0	0.00	20.00	1	727	0.14%
2021/08/04	0	0.00	1	23.00	23.20	-1	788	-0.13%
2021/07/28	0	0.00	1	21.70	21.70	-1	838	-0.12%
2021/07/27	1	23.70	0	0.00	22.80	1	856	0.12%
2021/07/26	1	23.20	10	23.70	23.45	-9	862	-1.04%
2021/07/20	1	22.70	0	0.00	22.55	1	890	0.11%
2021/07/19	0	0.00	1	22.75	23.45	-1	897	-0.11%
2021/07/16	2	23.58	0	0.00	23.15	2	937	0.21%
2021/07/08	1	23.10	0	0.00	22.70	1	1,114	0.09%
2021/07/07	0	0.00	2	22.73	23.25	-2	1,190	-0.17%
2021/07/06	2	22.25	0	0.00	22.55	2	1,255	0.16%
2021/06/25	0	0.00	1	22.60	22.40	-1	1,772	-0.06%
2021/06/24	0	0.00	1	22.00	22.40	-1	1,777	-0.06%
2021/06/21	1	21.35	0	0.00	21.05	1	1,803	0.06%
2021/06/18	12	21.29	2	22.20	22.20	10	1,813	0.55%
2021/06/04	0	0.00	34	22.23	21.90	-34	1,995	-1.70%
2021/06/03	0	0.00	1	22.30	22.50	-1	2,001	-0.05%
2021/06/01	25	22.85	0	0.00	22.90	25	2,085	1.20%
2021/05/31	0	0.00	10	22.40	23.00	-10	2,063	-0.48%
2021/05/27	0	0.00	1	21.60	21.90	-1	2,095	-0.05%
2021/05/19	2	20.65	5	20.45	20.90	-3	2,255	-0.13%
2021/05/17	4	18.05	4	18.75	18.20	0	2,368	0.00%
2021/05/14	14	20.41	0	0.00	20.00	14	2,354	0.59%
2021/05/13	0	0.00	2	19.50	20.30	-2	2,338	-0.09%
2021/05/11	1	23.00	0	0.00	23.15	1	2,302	0.04%
2021/05/07	0	0.00	2	26.25	26.80	-2	2,295	-0.09%
2021/05/04	1	23.70	1	23.75	24.35	0	2,289	0.00%
2021/04/29	2	28.00	0	0.00	27.80	2	2,276	0.09%
2021/04/27	0	0.00	3	28.80	28.95	-3	2,273	-0.13%
2021/04/26	0	0.00	3	28.15	28.65	-3	2,270	-0.13%
2021/04/23	0	0.00	3	28.15	28.40	-3	2,295	-0.13%
2021/04/22	7	28.40	1	27.80	27.80	6	2,304	0.26%
2021/04/21	1	29.55	1	29.45	29.50	0	2,278	0.00%
2021/04/20	0	29.80	1	30.20	30.45	-1	2,260	-0.04%
2021/04/16	2	30.43	0	0.00	30.00	2	2,252	0.09%
2021/04/15	0	0.00	10	31.20	30.20	-10	2,264	-0.44%
2021/04/14	1	31.70	15	31.43	30.90	-14	2,252	-0.62%
2021/04/13	3	31.25	1	30.70	30.50	2	2,271	0.09%
2021/04/12	0	0.00	16	32.37	31.95	-16	2,334	-0.69%
2021/04/09	24	30.76	8	30.76	30.95	16	2,253	0.71%
2021/04/08	31	30.20	7.1	30.54	29.90	23.9	2,167	1.10%
2021/04/07	4	27.95	7	27.78	28.20	-3	2,018	-0.15%
2021/04/06	2	26.65	1	26.60	26.95	1	1,955	0.05%
2021/04/01	1	26.35	6	26.54	26.35	-5	1,970	-0.25%
2021/03/31	1	25.85	5	25.90	25.85	-4	1,984	-0.20%
2021/03/30	1	25.70	1	26.00	25.65	0	2,037	0.00%
2021/03/29	0	0.00	3	25.57	25.60	-3	2,041	-0.15%
2021/03/26	2	24.93	17	24.56	25.00	-15	2,089	-0.72%
2021/03/25	0	0.00	8	24.24	24.00	-8	2,166	-0.37%
2021/03/24	2	24.60	8	24.80	24.60	-6	2,280	-0.26%
2021/03/23	6	25.29	0	0.00	24.65	6	2,470	0.24%
2021/03/22	1	25.90	3	26.05	25.70	-2	3,291	-0.06%
2021/03/19	11	25.85	11	26.26	25.60	0	3,383	0.00%
2021/03/18	2	26.40	2	26.60	25.95	0	3,546	0.00%
2021/03/17	1	25.85	11	25.35	26.20	-10	3,602	-0.28%
2021/03/16	4	25.78	2	26.23	25.30	2	3,599	0.06%
2021/03/15	1	25.75	5	25.44	25.75	-4	3,640	-0.11%
2021/03/12	1	24.90	1	24.80	25.00	0	3,674	0.00%
2021/03/11	7	24.77	31	25.16	25.00	-24	3,819	-0.63%
2021/03/08	0	0.00	1	24.35	24.25	-1	4,009	-0.02%
2021/03/05	3	25.50	3	25.10	24.60	0	4,003	0.00%
2021/03/02	3	25.33	1	25.85	25.20	2	3,901	0.05%
2021/02/26	0	0.00	6	24.60	25.00	-6	3,864	-0.16%
2021/02/25	1	25.30	1	25.75	24.80	0	3,854	0.00%
2021/02/24	1	25.20	1	25.70	25.25	0	3,847	0.00%
2021/02/23	2	25.35	5	26.06	25.20	-3	3,842	-0.08%
2021/02/22	5	25.00	2	25.00	25.05	3	3,810	0.08%
2021/02/19	5	24.65	1	24.85	24.85	4	3,788	0.11%
2021/02/18	0	0.00	8	24.43	24.60	-8	3,737	-0.21%
2021/02/17	0	21.85	1	22.30	22.40	-1	3,617	-0.03%
2021/02/04	1	21.65	0	0.00	21.60	1	3,614	0.03%
2021/02/03	0	21.65	1	21.85	21.65	-1	3,624	-0.03%
2021/02/02	0	0.00	10	21.25	21.25	-10	3,616	-0.28%
2021/02/01	1	21.40	5	21.20	21.15	-4	3,613	-0.11%
2021/01/29	1	22.85	1	23.25	21.85	0	3,610	0.00%
2021/01/27	0	0.00	2	22.63	22.35	-2	3,590	-0.06%
2021/01/26	2	22.35	1	22.50	22.15	1	3,571	0.03%
2021/01/25	1	21.45	3	21.87	22.15	-2	3,563	-0.06%
2021/01/22	2	21.35	0	0.00	21.35	2	3,541	0.06%
2021/01/21	2	22.25	1	21.95	21.60	1	3,526	0.03%
2021/01/20	1	22.40	1	22.80	22.00	0	3,513	0.00%
2021/01/18	2	22.43	24	22.22	23.25	-22	3,478	-0.63%
2021/01/15	7	23.30	5	23.63	23.05	2	3,436	0.06%
2021/01/14	13	23.41	20	23.61	23.70	-7	3,414	-0.20%
2021/01/13	3	23.37	4	23.76	23.30	-1	3,388	-0.03%
2021/01/12	1	23.40	5	23.86	23.20	-4	3,365	-0.12%
2021/01/11	9	24.71	10	24.78	24.55	-1	3,332	-0.03%
2021/01/08	2	24.65	0	0.00	24.25	2	3,282	0.06%
2021/01/07	9	25.78	2	25.65	25.60	7	3,242	0.22%
2021/01/06	36	26.85	7	26.18	25.80	29	3,218	0.90%
2021/01/05	24	26.89	86	27.34	26.80	-62	3,121	-1.99%
2021/01/04	1	25.55	0	0.00	25.55	1	2,975	0.03%
2020/12/31	13	25.88	2	25.58	25.75	11	2,950	0.37%
2020/12/30	4	26.48	8	26.02	26.70	-4	2,906	-0.14%
2020/12/29	1	25.05	2	25.35	25.05	-1	2,796	-0.04%
2020/12/28	11	25.19	2	25.50	25.05	9	2,766	0.33%
2020/12/25	1	25.35	0	0.00	25.20	1	2,711	0.04%
2020/12/24	2	24.80	3	25.37	25.20	-1	2,660	-0.04%
2020/12/23	3	24.05	2	24.30	24.00	1	2,588	0.04%
2020/12/22	8	24.53	6	24.90	23.80	2	2,565	0.08%
2020/12/21	9.1	24.97	2	25.80	24.60	7.1	2,525	0.28%
2020/12/18	10	26.47	3	27.18	26.50	7	2,439	0.29%
2020/12/17	25	27.59	31	27.64	27.35	-6	2,312	-0.26%
2020/12/16	145	29.38	81	30.97	27.10	64	2,119	3.02%	大買/
2020/12/15	12	25.92	2	26.05	28.80	10	1,284	0.78%
2020/12/14	11	26.68	1	26.20	26.20	10	1,168	0.86%
2020/12/11	28	23.87	12	24.81	25.40	16	973	1.64%
2020/12/10	4	23.25	2	23.40	23.10	2	874	0.23%
2020/12/09	22	24.90	1	24.20	23.80	21	853	2.46%
2020/12/08	2	23.60	2	24.00	24.00	0	814	0.00%
2020/12/07	12	23.08	0	0.00	24.50	12	797	1.50%
2020/12/04	4	20.30	27	21.64	22.40	-23	673	-3.41%
2020/12/03	22	20.83	2	21.20	20.40	20	602	3.32%
2020/12/02	0	0.00	2	20.43	20.75	-2	561	-0.36%
2020/11/30	2	18.90	0	0.00	18.50	2	666	0.30%
2020/11/27	1	18.75	0	0.00	18.80	1	690	0.14%
2020/11/26	1	19.05	1	19.35	18.85	0	689	0.00%
2020/11/25	0	0.00	1	18.75	19.10	-1	684	-0.15%
2020/11/24	1	18.45	0	0.00	18.40	1	670	0.15%
2020/11/23	0	0.00	2	18.75	18.65	-2	668	-0.30%
2020/11/20	1	18.55	2	18.70	19.00	-1	656	-0.15%
2020/11/18	0	0.00	1	18.25	18.15	-1	635	-0.16%
2020/11/13	1	17.55	1	17.55	17.50	0	617	0.00%
2020/11/12	1	17.55	1	17.85	17.45	0	612	0.00%
2020/11/06	4	17.54	2	17.60	17.25	2	594	0.34%
2020/10/29	0	0.00	1	17.05	16.95	-1	579	-0.17%
2020/10/22	1	17.95	0	0.00	17.55	1	580	0.17%
2020/10/16	0	0.00	1	18.20	17.85	-1	647	-0.15%
2020/10/08	0	0.00	4	18.45	18.45	-4	850	-0.47%
2020/10/07	2	18.58	2	18.70	18.60	0	850	0.00%
2020/10/06	1	18.10	1	18.30	18.15	0	848	0.00%
2020/10/05	1	17.85	0	0.00	17.85	1	857	0.12%
2020/09/29	1	18.00	0	0.00	18.00	1	894	0.11%
2020/09/28	1	18.25	0	0.00	18.20	1	897	0.11%
2020/09/25	1	18.15	0	0.00	18.15	1	910	0.11%
2020/09/24	1	18.85	0	0.00	18.35	1	913	0.11%
2020/09/23	1	18.20	2	18.75	19.35	-1	921	-0.11%
2020/09/22	1	18.45	0	0.00	18.40	1	908	0.11%
2020/09/18	0	0.00	1	19.20	19.05	-1	909	-0.11%
2020/09/14	1	18.70	1	18.65	18.80	0	915	0.00%
2020/09/11	2	18.95	1	19.75	18.65	1	912	0.11%
2020/09/10	2	19.70	0	0.00	19.05	2	897	0.22%
2020/09/09	0	0.00	2	20.70	20.85	-2	861	-0.23%
2020/09/08	1	20.25	0	0.00	20.25	1	837	0.12%
2020/09/07	22	21.03	3	21.52	21.20	19	820	2.32%
2020/09/04	31	20.69	10	20.24	20.95	21	779	2.70%
2020/09/03	3	19.68	6	19.64	20.05	-3	689	-0.43%
2020/09/02	0	0.00	3	18.22	18.25	-3	619	-0.48%
2020/08/26	1	16.10	0	0.00	16.25	1	601	0.17%
2020/08/20	2	15.90	2	15.83	15.90	0	606	0.00%
2020/08/18	0	0.00	3	17.22	17.15	-3	605	-0.50%
2020/08/17	0	0.00	1	17.45	17.40	-1	609	-0.16%
2020/08/12	1	16.60	0	0.00	16.70	1	616	0.16%
2020/08/05	1	17.45	0	0.00	17.25	1	632	0.16%
2020/07/29	0	0.00	1	16.55	16.45	-1	632	-0.16%
2020/07/27	1	16.55	3	16.53	16.75	-2	635	-0.31%
2020/07/22	3	18.10	0	0.00	18.25	3	625	0.48%
2020/07/21	6	18.93	2	19.10	18.75	4	580	0.69%
2020/07/20	2	18.20	1	18.25	18.30	1	382	0.26%
2020/07/15	3	19.10	1	19.65	18.80	2	383	0.52%
2020/07/09	1	21.40	1	22.05	21.15	0	389	0.00%
2020/07/08	0	0.00	2	20.50	21.00	-2	368	-0.54%
2020/07/07	1	20.15	1	20.65	20.10	0	365	0.00%
2020/07/06	3	20.43	1	20.75	20.35	2	369	0.54%
2020/07/03	0	0.00	1	20.40	20.30	-1	364	-0.27%
2020/07/02	1	20.35	2	20.00	20.25	-1	358	-0.28%
2020/06/30	1	19.15	1	19.35	19.30	0	326	0.00%
2020/06/29	0	0.00	1	18.85	19.00	-1	323	-0.31%
2020/06/23	1	18.95	0	0.00	19.50	1	319	0.31%
2020/06/22	0	0.00	1	19.05	18.90	-1	320	-0.31%
2020/06/19	2	18.73	1	18.85	18.95	1	318	0.31%
2020/06/18	0	0.00	1	18.80	18.85	-1	319	-0.31%
2020/06/16	1	18.65	1	18.75	18.40	0	319	0.00%
2020/06/12	3	18.15	2	18.45	18.80	1	331	0.30%
2020/06/09	1	20.30	0	0.00	20.20	1	364	0.27%
2020/06/05	1	20.25	0	0.00	20.40	1	383	0.26%
2020/06/04	0	0.00	2	20.35	20.10	-2	390	-0.51%
2020/06/03	0	0.00	1	19.95	19.90	-1	405	-0.25%
2020/05/28	1	19.00	0	0.00	19.05	1	406	0.25%
2020/05/25	1	19.45	0	0.00	19.50	1	418	0.24%
2020/05/22	0	0.00	31	20.30	20.10	-31	427	-7.26%
2020/05/21	0	0.00	2	20.10	20.20	-2	437	-0.46%
2020/05/19	1	19.25	0	0.00	19.20	1	537	0.19%
2020/05/15	1	19.35	1	19.45	19.20	0	538	0.00%
2020/05/04	3	20.22	3	20.17	20.20	0	537	0.00%
2020/04/29	1	20.05	2	19.85	20.40	-1	563	-0.18%
2020/04/28	0	0.00	1	18.90	19.20	-1	562	-0.18%
2020/04/23	2	18.20	1	18.50	18.20	1	572	0.17%
2020/04/22	0	0.00	1	18.15	18.15	-1	570	-0.18%
2020/04/21	1	17.85	0	0.00	17.80	1	570	0.18%
2020/04/20	1	17.70	1	18.00	18.00	0	568	0.00%
2020/04/17	0	0.00	1	18.20	17.65	-1	566	-0.18%
2020/04/13	2	17.15	1	17.75	17.30	1	553	0.18%
2020/04/09	0	0.00	10	16.10	16.25	-10	553	-1.81%
2020/04/08	0	0.00	11	16.01	16.20	-11	557	-1.97%
2020/04/07	0	0.00	1	15.05	14.95	-1	556	-0.18%
2020/04/06	2	14.30	1	14.75	14.45	1	560	0.18%
2020/03/31	0	0.00	1	14.30	14.30	-1	595	-0.17%
2020/03/30	2	13.80	0	0.00	14.00	2	646	0.31%
2020/03/27	1	14.50	1	14.80	14.60	0	745	0.00%
2020/03/26	1	13.85	2	14.25	14.30	-1	755	-0.13%
2020/03/25	0	0.00	1	13.55	13.60	-1	754	-0.13%
2020/03/24	0	0.00	1	12.65	12.40	-1	752	-0.13%
2020/03/23	1	12.10	0	0.00	12.15	1	748	0.13%
2020/03/20	2	13.45	10	13.97	13.40	-8	747	-1.07%
2020/03/19	22	12.83	1	13.70	12.80	21	744	2.82%
2020/03/17	2	14.48	4	14.70	14.90	-2	761	-0.26%
2020/03/16	3	15.88	0	0.00	15.50	3	748	0.40%
2020/03/12	2	19.38	1	19.00	18.65	1	724	0.14%
2020/03/11	0	0.00	1	22.00	20.70	-1	708	-0.14%
2020/03/10	1	21.45	0	0.00	21.30	1	705	0.14%
2020/03/09	1	22.30	1	22.85	22.00	0	697	0.00%
2020/03/04	1	22.30	0	0.00	22.40	1	684	0.15%
2020/03/03	0	0.00	1	22.90	22.30	-1	683	-0.15%
2020/03/02	23	22.18	2	22.45	22.20	21	680	3.09%
2020/02/27	2	23.40	0	0.00	22.90	2	673	0.30%
2020/02/26	1	24.15	0	0.00	24.10	1	667	0.15%
2020/02/25	1	25.25	0	0.00	24.90	1	664	0.15%
2020/02/24	1	24.30	1	24.30	25.00	0	654	0.00%
2020/02/21	9	25.55	10	25.74	24.80	-1	641	-0.16%
2020/02/20	1	24.45	28	25.06	25.30	-27	589	-4.58%
2020/02/19	20	23.00	0	0.00	23.00	20	543	3.68%
2020/02/18	1	23.15	1	23.40	23.25	0	545	0.00%
2020/02/17	1	23.00	0	0.00	23.00	1	550	0.18%
2020/02/14	2	23.35	0	0.00	23.20	2	548	0.36%
2020/02/12	0	0.00	1	23.25	23.00	-1	547	-0.18%
2020/02/10	2	22.00	1	22.35	22.10	1	552	0.18%
2020/02/07	1	22.60	0	0.00	22.60	1	554	0.18%
2020/02/06	0	0.00	1	22.95	23.20	-1	555	-0.18%
2020/02/05	3	22.72	1	23.10	22.65	2	552	0.36%
2020/02/04	1	23.15	5	22.93	23.10	-4	550	-0.73%
2020/02/03	1	22.00	0	0.00	21.70	1	537	0.19%
2020/01/31	1	24.35	0	0.00	24.00	1	537	0.19%
2020/01/30	0	0.00	47	25.00	24.90	-47	544	-8.63%
2020/01/20	10	27.85	0	0.00	27.65	10	534	1.87%
2020/01/13	17	27.95	0	0.00	28.00	17	531	3.20%
2020/01/09	1	28.20	1	28.55	28.10	0	531	0.00%
2020/01/07	1	28.70	0	0.00	28.00	1	550	0.18%
2020/01/06	10	28.55	1	29.00	28.55	9	567	1.59%
2020/01/02	1	29.30	0	0.00	29.15	1	554	0.18%
2019/12/30	12	30.29	11	30.40	30.30	1	538	0.19%
2019/12/27	12	30.18	1	30.50	30.15	11	540	2.03%
2019/12/25	1	30.15	2	30.48	30.00	-1	515	-0.19%
2019/12/24	2	30.08	4	30.49	30.00	-2	466	-0.43%
2019/12/13	1	28.55	0	0.00	28.35	1	365	0.27%
2019/12/12	1	28.95	22	29.01	29.05	-21	357	-5.88%
2019/12/09	1	28.10	3	28.18	28.10	-2	337	-0.59%
2019/12/04	17	27.65	0	0.00	27.50	17	343	4.95%
2019/12/02	10	27.35	0	0.00	27.50	10	427	2.34%
2019/11/29	10	28.50	0	0.00	28.25	10	454	2.20%
2019/11/26	10	28.52	1	28.35	28.35	9	472	1.90%
2019/11/20	0	0.00	10	28.30	28.40	-10	530	-1.89%
2019/11/15	1	29.05	1	28.95	28.85	0	541	0.00%
2019/11/14	0	0.00	1	29.20	29.00	-1	546	-0.18%
2019/11/12	1	30.20	1	30.35	30.05	0	561	0.00%
2019/11/11	0	0.00	1	30.20	30.15	-1	565	-0.18%
2019/11/04	1	30.85	0	0.00	30.85	1	558	0.18%
2019/10/31	0	0.00	11	31.11	31.15	-11	562	-1.96%
2019/10/30	4	31.33	0	0.00	30.90	4	562	0.71%
2019/10/29	9	32.10	2	31.55	31.80	7	548	1.28%
2019/10/25	1	30.90	0	0.00	30.85	1	538	0.19%
2019/10/21	1	31.25	0	0.00	31.30	1	545	0.18%
2019/10/16	0	0.00	1	31.90	31.95	-1	551	-0.18%
2019/10/15	2	31.85	0	0.00	31.65	2	550	0.36%
2019/10/14	2	30.43	5	31.84	32.80	-3	533	-0.56%
2019/10/09	1	30.75	0	0.00	30.75	1	512	0.20%
2019/10/08	0	0.00	2	31.08	31.00	-2	518	-0.39%
2019/10/02	1	30.75	0	0.00	30.85	1	575	0.17%
2019/10/01	1	31.00	1	31.25	31.05	0	572	0.00%
2019/09/27	0	0.00	6	31.48	31.40	-6	569	-1.05%
2019/09/25	1	31.30	1	31.45	31.45	0	572	0.00%
2019/09/20	1	31.95	0	0.00	32.15	1	593	0.17%
2019/09/19	1	32.40	1	32.80	32.40	0	592	0.00%
2019/09/18	0	0.00	1	32.15	31.75	-1	595	-0.17%
2019/09/17	1	31.60	0	0.00	31.35	1	603	0.17%
2019/09/16	0	0.00	2	31.68	31.70	-2	624	-0.32%
2019/09/05	3	33.87	18	33.83	33.40	-15	640	-2.34%
2019/09/04	46	35.25	32	34.48	34.35	14	629	2.23%
2019/09/03	0	0.00	4	34.11	34.60	-4	562	-0.71%
2019/09/02	1	33.20	1	33.70	33.05	0	537	0.00%
2019/08/30	2	33.58	0	0.00	33.70	2	535	0.37%
2019/08/29	1	33.80	0	0.00	33.60	1	531	0.19%
2019/08/28	1	33.65	2	33.85	33.60	-1	523	-0.19%
2019/08/27	1	32.80	1	33.20	32.75	0	506	0.00%
2019/08/26	2	32.63	1	33.15	32.70	1	508	0.20%
2019/08/23	1	32.45	3	33.23	33.40	-2	502	-0.40%
2019/08/22	1	33.10	10	32.85	32.95	-9	489	-1.84%
2019/08/21	1	32.65	1	33.10	33.25	0	493	0.00%
2019/08/20	3	32.87	2	33.00	33.00	1	502	0.20%
2019/08/16	0	0.00	2	30.78	31.60	-2	503	-0.40%
2019/08/15	3	29.70	1	29.60	30.00	2	505	0.40%
2019/08/14	1	31.10	1	31.50	30.95	0	517	0.00%
2019/08/06	3	31.10	3	30.63	31.35	0	572	0.00%
2019/08/02	1	32.35	0	0.00	31.80	1	601	0.17%
2019/08/01	0	0.00	1	33.10	32.70	-1	621	-0.16%
2019/07/30	1	32.05	1	32.50	32.20	0	637	0.00%
2019/07/29	2	33.38	1	34.00	33.00	1	659	0.15%
2019/07/26	1	33.00	1	33.65	33.55	0	673	0.00%
2019/07/25	0	0.00	2	33.30	33.35	-2	680	-0.29%
2019/07/24	2	32.75	2	33.10	33.00	0	693	0.00%
2019/07/23	10	32.50	0	0.00	32.50	10	774	1.29%
2019/07/12	2	33.98	0	0.00	33.50	2	1,060	0.19%
2019/07/11	0	0.00	5	34.30	34.15	-5	1,133	-0.44%
2019/07/10	3	34.35	1	35.30	34.15	2	1,241	0.16%
2019/07/09	0	0.00	2	34.05	34.90	-2	1,236	-0.16%
2019/07/08	1	33.45	1	33.85	33.45	0	1,252	0.00%
2019/07/05	1	33.20	0	0.00	33.40	1	1,309	0.08%
2019/07/04	1	33.25	1	33.75	33.20	0	1,404	0.00%
2019/07/03	6	33.28	0	0.00	33.30	6	1,430	0.42%
2019/07/01	1	33.70	1	34.00	33.70	0	1,550	0.00%
2019/06/28	0	0.00	10	33.50	33.35	-10	1,584	-0.63%
2019/06/27	0	0.00	1	33.65	33.50	-1	1,613	-0.06%
2019/06/26	1	32.30	1	32.85	32.65	0	1,622	0.00%
2019/06/25	1	32.80	0	0.00	32.75	1	1,709	0.06%
2019/06/24	1	33.50	2	33.23	33.50	-1	1,887	-0.05%
2019/06/21	3	32.63	4	32.85	32.40	-1	1,975	-0.05%
2019/06/20	10	31.80	5	31.75	31.70	5	1,965	0.25%
2019/06/17	6	31.41	0	0.00	31.40	6	1,994	0.30%
2019/06/14	1	32.20	1	31.60	31.60	0	2,073	0.00%
2019/06/13	1	31.65	4	31.71	31.95	-3	2,167	-0.14%
2019/06/05	1	30.70	0	0.00	30.40	1	2,190	0.05%
2019/06/03	1	31.05	1	31.50	30.60	0	2,223	0.00%
2019/05/28	1	30.40	1	30.25	30.35	0	2,284	0.00%
2019/05/27	3	30.28	3	30.58	30.50	0	2,401	0.00%
2019/05/24	3	30.70	2	31.03	30.65	1	2,432	0.04%
2019/05/23	1	30.35	1	31.05	31.20	0	2,460	0.00%
2019/05/22	1	31.90	1	32.30	31.20	0	2,470	0.00%
2019/05/21	3	31.28	4	31.29	31.55	-1	2,553	-0.04%
2019/05/20	2	32.58	3	32.37	31.95	-1	2,545	-0.04%
2019/05/17	1	34.05	1	34.40	32.75	0	2,544	0.00%
2019/05/16	1	33.60	1	33.70	33.70	0	2,539	0.00%
2019/05/14	3	33.52	2	34.00	33.90	1	2,597	0.04%
2019/05/13	1	33.80	2	34.00	33.70	-1	2,595	-0.04%
2019/05/10	1	35.05	1	35.60	34.40	0	2,586	0.00%
2019/05/09	1	35.45	2	35.60	34.80	-1	2,576	-0.04%
2019/05/08	2	35.93	1	36.20	36.60	1	2,561	0.04%
2019/05/07	1	37.15	1	37.55	36.65	0	2,562	0.00%
2019/05/06	4	36.88	0	0.00	36.80	4	2,560	0.16%
2019/05/03	2	37.28	3	38.00	38.20	-1	2,545	-0.04%
2019/05/02	1	37.60	1	37.45	37.45	0	2,540	0.00%
2019/04/30	1	36.40	2	36.83	37.20	-1	2,544	-0.04%
2019/04/29	4	37.33	2	38.08	36.35	2	2,567	0.08%
2019/04/26	6	40.02	4	39.88	39.75	2	2,629	0.08%
2019/04/25	2	40.08	8	39.66	39.80	-6	2,599	-0.23%
2019/04/24	7	39.26	5	39.15	39.15	2	2,556	0.08%
2019/04/23	8	39.50	7	39.36	39.55	1	2,535	0.04%
2019/04/22	1	38.40	0	0.00	38.30	1	2,470	0.04%
2019/04/19	2	38.30	0	0.00	38.30	2	2,455	0.08%
2019/04/18	2	39.45	0	0.00	38.90	2	2,430	0.08%
2019/04/17	2	41.30	3	41.18	41.15	-1	2,387	-0.04%
2019/04/16	3	39.32	6	39.68	40.20	-3	2,311	-0.13%
2019/04/15	0	0.00	1	38.00	38.40	-1	2,194	-0.05%
2019/04/12	5	37.60	2	37.80	37.70	3	2,174	0.14%
2019/04/11	3	38.25	2	37.93	37.25	1	2,141	0.05%
2019/04/10	7	38.84	4	38.53	38.45	3	2,081	0.14%
2019/04/09	5	37.95	4	38.05	37.95	1	1,987	0.05%
2019/04/08	12	38.65	12	38.01	37.85	0	1,962	0.00%
2019/04/03	2	38.00	3	37.88	38.40	-1	1,917	-0.05%
2019/04/02	3	36.28	3	36.92	37.00	0	1,852	0.00%
2019/04/01	1	37.30	3	37.27	36.00	-2	1,817	-0.11%
2019/03/29	2	37.05	2	37.18	37.05	0	1,789	0.00%
2019/03/28	6	38.17	11	38.85	37.10	-5	1,771	-0.28%
2019/03/27	50	38.41	45	37.69	38.40	5	1,696	0.29%
2019/03/26	1	36.50	18	35.83	36.85	-17	1,524	-1.12%
2019/03/25	2	33.38	2	33.63	33.50	0	1,429	0.00%
2019/03/22	1	35.05	0	0.00	34.40	1	1,429	0.07%
2019/03/21	1	34.65	1	34.95	34.95	0	1,433	0.00%
2019/03/20	1	34.55	1	34.65	34.65	0	1,464	0.00%
2019/03/19	21	35.84	6	35.83	35.00	15	1,463	1.02%
2019/03/18	3	34.62	7	34.59	35.80	-4	1,393	-0.29%
2019/03/15	2	31.80	1	32.55	33.00	1	1,314	0.08%
2019/03/13	2	32.63	1	32.65	32.65	1	1,331	0.08%
2019/03/12	2	33.45	0	0.00	33.20	2	1,343	0.15%
2019/03/05	1	33.55	1	33.65	33.35	0	1,456	0.00%
2019/03/04	10	34.10	1	34.55	34.00	9	1,450	0.62%
2019/02/27	0	35.00	1	34.55	34.40	-1	1,459	-0.07%
2019/02/26	11	36.13	9	36.36	35.30	2	1,439	0.14%
2019/02/25	6	33.79	10	33.93	34.55	-4	1,358	-0.29%
2019/02/22	9	34.14	4	34.06	33.60	5	1,347	0.37%
2019/02/21	1	33.70	10	33.50	34.00	-9	1,352	-0.67%
2019/02/20	14	34.80	24	34.13	34.20	-10	1,384	-0.72%
2019/02/19	3	32.27	4	33.06	32.65	-1	1,360	-0.07%
2019/02/18	1	32.50	0	0.00	32.40	1	1,388	0.07%
2019/02/15	0	0.00	2	32.80	32.35	-2	1,388	-0.14%
2019/02/14	3	33.22	2	33.78	33.00	1	1,395	0.07%
2019/02/13	2	33.85	1	32.05	33.35	1	1,372	0.07%
2019/01/29	1	31.50	0	0.00	31.30	1	1,357	0.07%
2019/01/24	1	32.75	1	33.35	32.45	0	1,381	0.00%
2019/01/23	0	0.00	1	33.15	33.10	-1	1,391	-0.07%
2019/01/22	2	32.80	1	32.75	32.60	1	1,392	0.07%
2019/01/21	1	33.65	2	34.10	33.50	-1	1,394	-0.07%
2019/01/18	1	33.00	4	32.84	33.50	-3	1,376	-0.22%
2019/01/17	0	0.00	2	31.03	31.95	-2	1,248	-0.16%
2019/01/15	1	29.25	1	29.45	29.40	0	1,252	0.00%
2019/01/11	2	29.70	2	30.15	29.30	0	1,273	0.00%
2019/01/10	1	29.90	0	0.00	29.40	1	1,283	0.08%
2019/01/09	2	29.70	0	0.00	29.75	2	1,301	0.15%
2019/01/07	2	29.25	0	0.00	29.30	2	1,362	0.15%
2019/01/04	1	28.00	28	28.53	28.60	-27	1,384	-1.95%
2019/01/02	0	0.00	2	29.15	29.20	-2	1,439	-0.14%
2018/12/28	2	28.95	0	0.00	29.10	2	1,464	0.14%
2018/12/26	45	29.50	2	30.10	29.00	43	1,521	2.83%
2018/12/22	2	29.60	0	0.00	29.60	2	1,563	0.13%
2018/12/20	1	30.15	1	30.45	29.65	0	1,563	0.00%
2018/12/18	2	31.63	1	32.30	31.40	1	1,596	0.06%
2018/12/14	2	33.10	2	33.30	32.50	0	1,661	0.00%
2018/12/13	3	32.80	5	32.93	33.70	-2	1,660	-0.12%
2018/12/12	1	31.35	1	31.80	31.40	0	1,630	0.00%
2018/12/11	1	30.75	1	30.70	30.70	0	1,633	0.00%
2018/12/10	2	29.75	0	0.00	30.25	2	1,649	0.12%
2018/12/07	1	31.75	1	32.30	31.40	0	1,645	0.00%
2018/12/06	2	32.85	2	33.10	31.15	0	1,651	0.00%
2018/12/05	4	34.01	3	34.48	33.60	1	1,637	0.06%
2018/12/04	5	36.57	3	36.20	35.40	2	1,659	0.12%
2018/12/03	1	34.55	2	34.78	35.00	-1	1,652	-0.06%
2018/11/29	1	33.75	0	0.00	33.70	1	1,640	0.06%
2018/11/28	2	34.03	2	34.25	33.75	0	1,616	0.00%
2018/11/27	1	32.60	3	33.23	33.70	-2	1,604	-0.12%
2018/11/26	3	32.68	3	32.88	32.80	0	1,601	0.00%
2018/11/23	1	32.55	1	33.10	31.65	0	1,598	0.00%
2018/11/22	3	33.90	10	34.70	32.35	-7	1,601	-0.44%
2018/11/21	4	34.00	4	33.81	34.30	0	1,580	0.00%
2018/11/20	6	34.01	6	34.13	33.70	0	1,569	0.00%
2018/11/19	11	34.10	2	33.38	33.95	9	1,540	0.58%
2018/11/16	1	32.75	0	0.00	31.80	1	1,502	0.07%
2018/11/15	0	0.00	3	29.25	31.25	-3	1,447	-0.21%
2018/11/14	1	28.80	1	29.35	28.45	0	1,425	0.00%
2018/11/13	1	28.60	4	28.34	28.90	-3	1,449	-0.21%
2018/11/12	4	28.34	3	28.62	28.30	1	1,453	0.07%
2018/11/09	3	28.97	0	0.00	28.30	3	1,456	0.21%
2018/11/08	1	31.00	1	30.95	30.25	0	1,462	0.00%
2018/11/06	2	31.08	0	0.00	30.25	2	1,557	0.13%
2018/11/05	0	0.00	2	31.13	31.40	-2	1,564	-0.13%
2018/11/02	3	30.50	2	31.45	30.50	1	1,583	0.06%
2018/11/01	1	30.10	2	29.15	30.30	-1	1,579	-0.06%
2018/10/31	0	0.00	2	28.13	28.20	-2	1,608	-0.12%
2018/10/26	1	28.05	0	0.00	27.45	1	1,694	0.06%
2018/10/25	10	28.80	0	0.00	28.75	10	1,684	0.59%
2018/10/24	1	30.65	0	0.00	30.30	1	1,698	0.06%
2018/10/23	1	31.40	1	32.10	31.30	0	1,749	0.00%
2018/10/17	1	32.20	0	0.00	31.65	1	1,786	0.06%
2018/10/16	6	32.27	17	32.59	32.45	-11	1,797	-0.61%
2018/10/15	0	0.00	2	30.85	32.15	-2	1,785	-0.11%
2018/10/12	1	28.95	2	29.40	29.25	-1	1,800	-0.06%
2018/10/11	0	0.00	1	28.00	27.90	-1	1,859	-0.05%
2018/10/09	1	32.95	1	33.45	31.00	0	1,865	0.00%
2018/10/08	4	33.44	4	33.58	32.80	0	1,885	0.00%
2018/10/05	1	35.70	1	36.25	34.55	0	1,916	0.00%
2018/10/04	4	39.16	5	38.95	38.30	-1	1,946	-0.05%
2018/10/03	4	41.14	5	41.56	40.00	-1	2,017	-0.05%
2018/10/01	1	40.90	2	40.93	40.90	-1	2,062	-0.05%
2018/09/28	2	40.23	2	40.73	40.25	0	2,154	0.00%
2018/09/27	1	40.10	1	40.40	40.00	0	2,208	0.00%
2018/09/26	4	40.31	1	41.25	40.55	3	2,294	0.13%
2018/09/25	8	41.60	4	42.28	40.95	4	2,424	0.16%
2018/09/21	2	40.60	5	40.17	40.90	-3	2,463	-0.12%
2018/09/20	1	38.30	0	0.00	38.00	1	2,684	0.04%
2018/09/13	0	0.00	1	42.50	40.30	-1	3,854	-0.03%
2018/09/12	0	0.00	2	40.20	41.30	-2	3,986	-0.05%
2018/09/11	2	41.93	0	0.00	41.60	2	4,035	0.05%
2018/09/10	1	41.30	0	0.00	40.85	1	4,056	0.02%
2018/09/06	0	0.00	1	45.90	44.90	-1	4,073	-0.02%
2018/08/28	1	48.20	0	0.00	48.10	1	4,709	0.02%
2018/08/24	0	0.00	10	47.60	47.60	-10	4,864	-0.21%
2018/08/20	6	48.38	6	48.45	48.00	0	5,549	0.00%
2018/08/14	2	48.93	22	48.43	50.90	-20	6,158	-0.32%
2018/08/13	10	50.33	14	52.15	50.50	-4	6,128	-0.07%
2018/08/09	10	57.65	10	55.80	58.20	0	6,083	0.00%
2018/08/08	0	0.00	2	55.90	55.20	-2	6,066	-0.03%
2018/08/07	16	54.89	20	54.68	55.60	-4	6,069	-0.07%
2018/08/06	3	57.30	0	0.00	56.90	3	6,077	0.05%
2018/08/03	17	56.46	20	56.69	56.50	-3	6,091	-0.05%
2018/08/02	0	0.00	3	58.33	58.20	-3	6,040	-0.05%
2018/08/01	3	61.70	4	61.70	61.20	-1	6,020	-0.02%
2018/07/31	1	60.80	0	0.00	60.90	1	6,046	0.02%
2018/07/30	2	62.10	1	63.80	62.00	1	6,134	0.02%
2018/07/27	0	0.00	7	61.30	61.60	-7	6,140	-0.11%
2018/07/26	8	61.31	1	61.30	60.80	7	6,125	0.11%
2018/07/25	2	61.80	4	61.03	60.80	-2	6,104	-0.03%
2018/07/23	0	0.00	5	58.38	59.50	-5	6,104	-0.08%
2018/07/20	0	0.00	1	59.90	60.40	-1	6,091	-0.02%
2018/07/19	2	61.00	108	59.63	60.10	-106	6,065	-1.75%	大賣/鉅額交易
2018/07/18	6	62.53	8	60.70	59.30	-2	6,043	-0.03%
2018/07/17	3	64.40	32	62.94	62.30	-29	5,993	-0.48%
2018/07/16	0	0.00	13	64.10	64.10	-13	5,963	-0.22%
2018/07/13	6	64.67	6	66.23	64.20	0	5,941	0.00%
2018/07/12	26	63.65	1	63.70	63.70	25	5,906	0.42%
2018/07/11	8	64.51	2	66.65	64.70	6	5,866	0.10%
2018/07/10	12	64.54	5	64.82	64.50	7	5,781	0.12%
2018/07/09	2	67.20	2	66.50	65.30	0	5,750	0.00%
2018/07/06	4	65.38	7	66.94	67.40	-3	5,721	-0.05%
2018/07/04	5	67.30	12	69.21	68.20	-7	5,609	-0.12%
2018/07/03	11	66.36	1	66.30	65.90	10	5,540	0.18%
2018/07/02	15	70.73	6	70.93	70.50	9	5,429	0.17%
2018/06/29	21	72.27	61	72.38	72.10	-40	5,423	-0.74%
2018/06/28	37	71.27	12	71.48	70.90	25	5,288	0.47%
2018/06/27	21	67.72	24	70.91	72.70	-3	4,922	-0.06%
2018/06/26	1	67.70	2	67.15	66.10	-1	4,628	-0.02%
2018/06/25	5	67.22	5	67.12	66.80	0	4,457	0.00%
2018/06/22	1	65.10	1	64.10	63.00	0	4,266	0.00%
2018/06/21	2	64.50	19	65.47	65.80	-17	4,197	-0.41%
2018/06/20	14	59.88	19	60.25	60.60	-5	4,086	-0.12%
2018/06/19	1	64.30	1	63.10	63.10	0	4,123	0.00%
2018/06/15	2	61.55	2	63.00	63.40	0	4,267	0.00%
2018/06/14	11	63.30	4	63.45	62.50	7	4,292	0.16%
2018/06/13	5	64.22	4	64.60	63.80	1	4,244	0.02%
2018/06/12	11	65.93	39	68.00	65.10	-28	4,152	-0.67%
2018/06/11	1	62.20	25	61.54	63.00	-24	3,896	-0.62%
2018/06/08	14	58.44	0	0.00	58.00	14	3,810	0.37%
2018/06/07	10	60.86	2	61.70	60.70	8	3,768	0.21%
2018/06/06	1	60.50	25	61.08	60.30	-24	3,743	-0.64%
2018/06/05	16	60.83	2	61.45	59.00	14	3,690	0.38%
2018/06/04	9	64.16	0	0.00	63.00	9	3,620	0.25%
2018/06/01	3	63.30	11	63.84	64.00	-8	3,584	-0.22%
2018/05/31	29	64.15	9	65.10	62.20	20	3,498	0.57%
2018/05/30	168	62.51	12	63.48	63.60	156	3,439	4.54%	大買/鉅額交易
2018/05/29	22	62.85	14	63.41	62.00	8	3,306	0.24%
2018/05/28	38	62.40	11	62.58	62.30	27	3,317	0.81%
2018/05/25	19	57.44	26	59.04	58.60	-7	3,125	-0.22%
2018/05/24	12	53.60	10	54.93	56.50	2	2,815	0.07%
2018/05/23	5	52.34	5	50.58	53.20	0	2,658	0.00%
2018/05/22	2	48.48	0	0.00	48.50	2	2,483	0.08%
2018/05/18	0	0.00	1	47.60	47.35	-1	2,478	-0.04%
2018/05/15	1	49.55	0	0.00	49.10	1	2,579	0.04%
2018/05/14	1	50.20	3	50.10	50.30	-2	2,633	-0.08%
2018/05/11	0	0.00	1	47.85	48.15	-1	2,615	-0.04%
2018/05/09	1	48.65	0	0.00	48.60	1	2,627	0.04%
2018/05/08	1	49.70	3	50.40	50.00	-2	2,615	-0.08%
2018/05/04	1	48.00	2	48.13	48.00	-1	2,515	-0.04%
2018/04/30	0	0.00	2	44.38	45.50	-2	2,613	-0.08%
2018/04/26	0	0.00	1	41.00	40.90	-1	2,643	-0.04%
2018/04/25	0	0.00	1	43.20	43.40	-1	2,642	-0.04%
2018/04/24	0	0.00	1	42.65	42.65	-1	2,652	-0.04%
2018/04/23	0	0.00	2	43.10	43.35	-2	2,642	-0.08%
2018/04/20	3	46.55	5	47.00	46.35	-2	2,637	-0.08%
2018/04/18	2	47.15	0	0.00	46.40	2	2,652	0.08%
2018/04/13	1	46.60	1	46.90	46.10	0	2,811	0.00%
2018/04/11	1	46.60	0	0.00	46.45	1	2,996	0.03%
2018/04/03	1	49.10	0	0.00	49.20	1	3,454	0.03%
2018/04/02	2	50.80	6	50.58	50.50	-4	3,534	-0.11%
2018/03/31	11	51.08	6	51.09	50.00	5	3,485	0.14%
2018/03/30	1	48.40	1	49.75	48.40	0	3,408	0.00%
2018/03/29	0	0.00	9	48.32	48.30	-9	3,442	-0.26%
2018/03/28	1	49.20	1	49.10	49.20	0	3,454	0.00%
2018/03/27	7	48.40	9	48.56	48.20	-2	3,442	-0.06%
2018/03/23	1	46.35	2	46.45	45.90	-1	3,513	-0.03%
2018/03/22	21	49.40	8	49.41	48.45	13	3,557	0.37%
2018/03/21	12	49.68	8	49.69	48.50	4	3,555	0.11%
2018/03/20	2	47.78	23	49.42	49.95	-21	3,537	-0.59%
2018/03/14	3	46.40	3	46.00	45.65	0	4,107	0.00%
2018/03/13	1	45.55	0	0.00	45.50	1	4,161	0.02%
2018/03/12	20	45.40	0	0.00	45.35	20	4,173	0.48%
2018/03/08	7	45.85	4	46.16	46.00	3	4,319	0.07%
2018/03/07	3	46.12	2	46.45	45.30	1	4,470	0.02%
2018/03/06	0	0.00	1	47.90	47.50	-1	4,648	-0.02%
2018/03/05	5	49.12	28	48.33	47.85	-23	4,758	-0.48%
2018/03/02	6	47.46	3	47.87	47.00	3	4,706	0.06%
2018/03/01	38	47.79	15	47.76	48.20	23	4,707	0.49%
2018/02/27	4	42.90	7	43.82	43.85	-3	4,690	-0.06%
2018/02/22	2	39.45	0	0.00	39.40	2	4,882	0.04%
2018/02/09	5	38.64	1	39.40	39.60	4	4,916	0.08%
2018/02/08	2	38.70	2	38.30	39.10	0	4,933	0.00%
2018/02/06	1	39.15	1	39.75	39.30	0	5,057	0.00%
2018/02/02	1	47.00	2	45.50	45.10	-1	5,018	-0.02%
2018/02/01	0	0.00	1	48.05	47.65	-1	5,017	-0.02%
2018/01/30	2	50.95	4	48.86	48.60	-2	5,058	-0.04%
2018/01/26	1	48.45	2	48.90	49.00	-1	5,082	-0.02%
2018/01/25	1	47.30	21	49.18	48.40	-20	5,076	-0.39%
2018/01/24	2	53.25	0	0.00	52.30	2	5,033	0.04%
2018/01/23	0	0.00	1	55.70	54.50	-1	5,094	-0.02%
2018/01/22	0	0.00	3	55.60	55.60	-3	5,186	-0.06%
2018/01/15	0	0.00	2	53.40	53.30	-2	6,020	-0.03%
2018/01/12	4	52.40	0	0.00	52.70	4	6,022	0.07%
2018/01/11	18	52.08	30	53.04	51.90	-12	6,023	-0.20%
2018/01/10	5	55.46	2	54.50	54.50	3	5,969	0.05%
2018/01/09	6	56.75	3	57.53	57.00	3	5,983	0.05%
2018/01/08	15	57.88	9	56.92	56.00	6	5,953	0.10%
2018/01/05	3	56.03	3	55.00	55.70	0	5,948	0.00%
2018/01/04	14	56.69	7	56.10	55.70	7	6,082	0.12%
2018/01/03	19	54.88	7	54.23	54.70	12	5,946	0.20%
2018/01/02	3	51.40	5	51.84	54.00	-2	5,866	-0.03%