位速 (3508)-元大-樹林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	24.41	0	0.00	24.45	4	290	1.38%
2024/04/26	1	24.25	0	0.00	24.35	1	289	0.35%
2024/04/25	0	0.00	0	23.50	24.15	0	289	0.00%
2024/04/24	1	23.60	0	0.00	24.10	1	289	0.35%
2024/04/22	1	23.65	0	0.00	23.50	1	289	0.35%
2024/04/19	0	0.00	5	23.85	23.85	-5	288	-1.73%
2024/04/18	2	24.70	0	0.00	24.40	2	286	0.70%
2024/04/17	1	24.35	0	0.00	24.35	1	286	0.35%
2024/04/16	0	24.50	0	0.00	24.10	0	286	0.00%
2024/04/15	0	0.00	3	25.02	25.00	-3	287	-1.04%
2024/04/11	5	25.53	0	0.00	25.45	5	296	1.68%
2024/04/09	5	26.03	0	0.00	26.00	5	294	1.70%
2024/04/08	16	26.05	0	0.00	26.20	16	291	5.48%
2024/04/03	2	26.10	0	0.00	26.15	2	292	0.68%
2024/04/02	1	26.55	0	0.00	26.30	1	292	0.34%
2024/04/01	3	26.72	0	0.00	27.00	3	291	1.03%
2024/03/29	2	27.17	1	27.40	26.70	1	291	0.34%
2024/03/28	3	27.20	1	27.50	26.90	2	292	0.69%
2024/03/26	0.1	26.60	0	0.00	25.80	0.1	283	0.04%
2024/03/25	2.1	27.01	0	0.00	27.15	2.1	278	0.76%
2024/03/22	2	27.35	30	26.75	26.75	-28	275	-10.18%
2024/03/21	31	29.05	0	0.00	28.00	31	263	11.79%
2024/03/20	1	27.55	3	27.90	28.20	-2	239	-0.84%
2024/03/19	0	0.00	0.1	25.65	25.65	-0.1	207	-0.03%
2024/03/18	0	23.50	0	0.00	23.35	0	200	0.00%
2024/03/12	2	24.63	0	0.00	24.65	2	200	1.00%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/06	0	0.00	1	25.40	25.25	-1	189	-0.53%
2024/03/05	1	26.10	0	0.00	25.80	1	187	0.53%
2024/02/26	1	26.35	0	0.00	26.45	1	179	0.56%
2024/02/23	0	0.00	0	26.95	26.35	0	181	0.00%
2024/02/21	7	26.84	1	26.85	26.85	6	179	3.34%
2024/01/24	1	27.35	0	0.00	27.85	1	201	0.50%
2024/01/17	1	27.30	0	0.00	27.30	1	199	0.50%
2024/01/12	0	30.50	0	0.00	28.00	0	198	0.00%
2024/01/10	1	28.10	0	0.00	28.00	1	201	0.50%
2024/01/09	1	28.60	0	0.00	28.40	1	200	0.50%
2023/12/28	1	28.20	0	0.00	28.20	1	185	0.54%
2023/12/26	3	28.53	0	0.00	28.50	3	183	1.63%
2023/12/25	1	28.80	0	0.00	28.70	1	183	0.55%
2023/12/20	1	28.15	0	0.00	28.20	1	177	0.56%
2023/12/14	3	29.22	0	0.00	29.25	3	171	1.77%
2023/12/13	1	28.15	0	0.00	28.20	1	160	0.62%
2023/12/12	2	28.03	0	0.00	27.95	2	168	1.19%
2023/12/11	1	28.05	0	0.00	28.05	1	174	0.57%
2023/12/08	1	28.40	0	0.00	28.35	1	172	0.58%
2023/12/07	0	0.00	5	28.50	28.35	-5	171	-2.91%
2023/12/05	0	0.00	3	28.50	28.50	-3	172	-1.74%
2023/11/29	2	29.20	0	0.00	29.20	2	204	0.98%
2023/11/28	1	29.05	0	0.00	29.10	1	205	0.49%
2023/11/27	1	29.05	0	0.00	29.20	1	205	0.49%
2023/11/24	1	29.05	0	0.00	29.00	1	205	0.49%
2023/11/14	1	28.70	0	0.00	28.75	1	205	0.49%
2023/11/10	1	28.30	0	0.00	28.35	1	204	0.49%
2023/11/09	1	28.60	0	0.00	28.40	1	205	0.49%
2023/11/07	1	29.50	0	0.00	29.00	1	208	0.48%
2023/11/06	2	30.08	0	0.00	30.00	2	207	0.96%
2023/11/03	0	0.00	1	29.95	30.00	-1	198	-0.50%
2023/11/02	4	27.20	0	0.00	27.30	4	187	2.13%
2023/10/26	0	28.00	0	0.00	27.70	0	203	0.00%
2023/10/20	0.1	27.90	0	0.00	28.00	0.1	218	0.05%
2023/10/17	2	29.00	0	0.00	29.05	2	223	0.89%
2023/10/06	1	29.60	0	0.00	29.55	1	347	0.29%
2023/09/19	1	30.45	0	0.00	30.60	1	396	0.25%
2023/09/15	0	0.00	4	31.76	31.80	-4	398	-1.00%
2023/09/13	0	0.00	0	31.00	29.90	0	386	0.00%
2023/09/07	6	31.48	0	0.00	31.25	6	403	1.49%
2023/09/06	6	32.51	0	0.00	32.20	6	406	1.47%
2023/09/01	1	29.10	0	0.00	29.30	1	389	0.26%
2023/08/30	1	29.50	0	0.00	29.45	1	411	0.24%
2023/08/28	10	29.60	1	29.50	29.10	9	424	2.12%
2023/08/24	0	29.75	0	0.00	29.65	0	439	0.00%
2023/08/21	0	0.00	1	29.30	29.25	-1	519	-0.19%
2023/08/02	1	31.05	0	0.00	30.70	1	530	0.19%
2023/08/01	3	31.00	0	0.00	31.00	3	527	0.57%
2023/07/31	7	31.06	0	0.00	31.05	7	525	1.33%
2023/07/27	0	0.00	3	31.57	31.50	-3	518	-0.58%
2023/07/26	0	31.05	0	0.00	30.85	0	519	0.00%
2023/07/25	0	0.00	1	31.10	31.40	-1	518	-0.19%
2023/07/21	3	31.85	0	0.00	31.70	3	514	0.58%
2023/07/19	2	32.13	0	0.00	31.75	2	514	0.39%
2023/07/18	1	32.55	10	32.66	32.55	-9	513	-1.75%
2023/07/17	8	33.81	10	33.75	33.65	-2	507	-0.39%
2023/07/14	4.1	35.11	4	35.56	35.65	0.1	494	0.01%
2023/07/13	9	32.74	1	33.25	33.10	8	441	1.81%
2023/07/12	5	33.30	0	0.00	33.20	5	422	1.18%
2023/07/11	1	31.75	1	31.60	31.35	0	406	0.00%
2023/07/10	4	30.96	0	0.00	30.60	4	406	0.98%
2023/07/07	14	31.32	0	0.00	31.15	14	409	3.42%
2023/07/06	1	31.65	0	0.00	31.90	1	410	0.24%
2023/06/29	2	32.20	3	31.87	32.00	-1	408	-0.25%
2023/06/26	2	32.05	0	0.00	31.90	2	426	0.47%
2023/06/21	0	0.00	4	32.30	32.25	-4	431	-0.93%
2023/06/16	1	32.95	0	0.00	32.95	1	437	0.23%
2023/06/14	1	32.50	0	0.00	32.00	1	434	0.23%
2023/06/12	2	32.80	0	0.00	32.45	2	440	0.45%
2023/06/08	0	0.00	12	33.14	33.10	-12	445	-2.69%
2023/06/07	0	0.00	2	33.65	33.80	-2	456	-0.44%
2023/06/06	3	34.50	0	0.00	34.30	3	492	0.61%
2023/06/05	8	35.38	1	35.40	35.50	7	492	1.42%
2023/06/02	2	34.20	0	0.00	34.30	2	483	0.41%
2023/06/01	1	34.60	0	0.00	34.20	1	482	0.21%
2023/05/31	0	0.00	2	34.08	34.35	-2	485	-0.41%
2023/05/30	2	34.58	6	34.86	34.65	-4	491	-0.81%
2023/05/29	2	35.30	6	36.21	35.35	-4	494	-0.81%
2023/05/26	7	35.21	2	35.58	35.20	5	499	1.00%
2023/05/25	4	33.90	1	34.40	34.50	3	522	0.57%
2023/05/24	1	31.85	0	0.00	31.90	1	514	0.19%
2023/05/22	0	0.00	1	31.95	32.20	-1	551	-0.18%
2023/05/18	0	0.00	0	32.00	31.70	0	554	0.00%
2023/05/11	2	30.60	1	30.40	30.35	1	596	0.17%
2023/05/10	3	31.03	1	31.20	31.10	2	607	0.33%
2023/05/08	0	32.40	0	0.00	31.45	0	667	0.00%
2023/05/05	1	31.70	1	31.60	31.60	0	782	0.00%
2023/05/02	1	32.85	3	32.88	33.00	-2	843	-0.24%
2023/04/28	3	33.03	0	0.00	33.00	3	845	0.35%
2023/04/25	2	32.53	1	31.70	31.60	1	861	0.12%
2023/04/21	0	33.65	0	0.00	33.10	0	867	0.00%
2023/04/19	0	0.00	8	35.45	34.85	-8	884	-0.90%
2023/04/18	2	35.63	3	35.62	35.45	-1	885	-0.11%
2023/04/17	1	35.95	2	36.00	35.95	-1	897	-0.11%
2023/04/14	0	0.00	2	36.18	35.95	-2	931	-0.21%
2023/04/13	2	36.35	0	0.00	36.40	2	977	0.20%
2023/04/11	0	0.00	2	36.03	36.40	-2	1,051	-0.19%
2023/04/07	0	36.90	0	0.00	35.80	0	1,064	0.00%
2023/03/28	3	36.03	1	36.05	36.00	2	1,111	0.18%
2023/03/24	0	37.45	2	36.70	36.70	-2	1,187	-0.17%
2023/03/23	0	38.18	0	0.00	36.80	0	1,190	0.00%
2023/03/20	1	36.10	0	0.00	36.25	1	1,198	0.08%
2023/03/16	2	36.03	1	36.20	35.75	1	1,234	0.08%
2023/03/13	0	37.85	1	37.00	37.50	-1	1,333	-0.07%
2023/03/10	1	38.15	0	0.00	38.20	1	1,433	0.07%
2023/03/09	0	0.00	13	39.68	39.60	-13	1,474	-0.88%
2023/03/08	7	38.47	0	0.00	38.45	7	1,490	0.47%
2023/03/07	1	38.70	0	0.00	38.60	1	1,495	0.07%
2023/03/06	2	38.90	0	0.00	39.00	2	1,493	0.13%
2023/03/02	2	38.80	0	0.00	38.60	2	1,494	0.13%
2023/03/01	7	39.70	1	39.45	39.25	6	1,486	0.40%
2023/02/24	15	39.33	0	0.00	39.35	15	1,478	1.01%
2023/02/23	14	40.61	1.5	40.18	40.05	12.5	1,457	0.86%
2023/02/22	0	0.00	3	38.55	38.60	-3	1,408	-0.21%
2023/02/21	6	39.36	6	39.19	39.20	0	1,409	0.00%
2023/02/20	0	0.00	2	38.68	39.10	-2	1,392	-0.14%
2023/02/14	1	37.90	1	38.05	37.80	0	1,394	0.00%
2023/02/10	0	0.00	1	38.55	38.50	-1	1,419	-0.07%
2023/02/09	0	0.00	5	38.95	39.15	-5	1,430	-0.35%
2023/02/08	1	39.10	0	0.00	39.05	1	1,466	0.07%
2023/02/07	6	39.01	3	39.20	38.90	3	1,509	0.20%
2023/02/06	2	40.18	0	0.00	40.00	2	1,513	0.13%
2023/02/03	5	41.67	3	40.73	39.45	2	1,473	0.14%
2023/02/02	0	0.00	25.1	40.75	40.75	-25.1	1,361	-1.84%
2023/01/31	0	0.00	3	36.75	37.20	-3	1,314	-0.23%
2023/01/13	5	36.00	3	36.10	35.85	2	1,301	0.15%
2023/01/12	1	36.95	1	37.40	36.90	0	1,292	0.00%
2023/01/11	2	37.00	2	37.20	36.90	0	1,290	0.00%
2023/01/10	5	37.20	0	0.00	37.05	5	1,287	0.39%
2023/01/09	1	38.20	0	0.00	37.65	1	1,286	0.08%
2023/01/06	0	0.00	1	37.40	37.60	-1	1,276	-0.08%
2023/01/05	0	0.00	2	37.83	37.35	-2	1,280	-0.16%
2023/01/04	12	38.85	7	38.38	37.95	5	1,267	0.39%
2023/01/03	3	37.82	21	37.57	38.50	-18	1,238	-1.45%
2022/12/30	29	38.46	3	38.18	38.95	26	1,195	2.17%
2022/12/28	1	35.60	0	0.00	35.05	1	1,137	0.09%
2022/12/20	0	36.60	10	38.00	36.80	-10	1,147	-0.87%
2022/12/19	5	38.00	0	0.00	37.35	5	1,144	0.44%
2022/12/16	3	37.85	1	37.95	37.80	2	1,128	0.18%
2022/12/14	0	0.00	20	35.85	35.85	-20	1,079	-1.85%
2022/12/09	4	37.29	0	0.00	36.85	4	1,078	0.37%
2022/12/08	6	36.98	0	0.00	37.60	6	1,071	0.56%
2022/12/06	11	37.83	11	37.96	36.80	0	1,055	0.00%
2022/12/05	30.5	39.47	2	39.45	38.90	28.5	1,040	2.74%
2022/12/02	35	39.76	9	38.23	39.70	26	987	2.63%
2022/12/01	5	37.80	2	39.30	39.30	3	890	0.34%
2022/11/30	9	34.40	1	35.75	35.75	8	853	0.94%
2022/11/28	2	31.20	1	31.05	30.90	1	849	0.12%
2022/11/24	0	0.00	2	31.60	31.65	-2	900	-0.22%
2022/11/23	0	0.00	2	32.35	31.60	-2	911	-0.22%
2022/11/21	1	32.05	1	32.10	32.15	0	969	0.00%
2022/11/18	3	33.00	0	0.00	32.40	3	977	0.31%
2022/11/17	5	33.00	0	0.00	33.60	5	986	0.51%
2022/11/15	1	32.35	1	32.50	32.40	0	1,042	0.00%
2022/11/14	0	0.00	1	32.20	32.35	-1	1,138	-0.09%
2022/11/11	4	32.16	2	32.65	31.55	2	1,221	0.16%
2022/11/10	4	32.71	0	0.00	32.15	4	1,302	0.31%
2022/11/09	1	33.45	1	33.75	33.30	0	1,367	0.00%
2022/11/08	5	34.02	2	34.03	33.55	3	1,476	0.20%
2022/11/07	7	33.66	1	33.60	33.05	6	1,568	0.38%
2022/11/04	9	33.58	3	34.68	34.00	6	1,742	0.34%
2022/11/03	6	32.50	4	33.03	34.00	2	1,885	0.11%
2022/11/02	0	0.00	2	29.93	30.95	-2	1,932	-0.10%
2022/11/01	1	28.30	2	28.00	28.15	-1	2,025	-0.05%
2022/10/31	1	27.40	1	27.80	27.65	0	2,139	0.00%
2022/10/27	1	26.95	0	0.00	27.00	1	2,635	0.04%
2022/10/20	0	0.00	1	28.60	28.60	-1	4,106	-0.02%
2022/10/18	2	28.93	0	0.00	29.05	2	4,617	0.04%
2022/10/14	1	29.00	2	29.30	28.75	-1	6,112	-0.02%
2022/10/13	3	27.35	0	0.00	27.20	3	6,622	0.05%
2022/10/12	0	0.00	20	30.22	30.05	-20	7,399	-0.27%
2022/10/11	1	30.85	0	0.00	30.30	1	7,524	0.01%
2022/10/06	1	30.00	4	32.25	32.25	-3	7,739	-0.04%
2022/10/03	1	30.35	1	30.15	29.90	0	7,868	0.00%
2022/09/30	1	29.10	1	29.75	30.05	0	7,907	0.00%
2022/09/26	2	30.60	0	0.00	30.70	2	8,210	0.02%
2022/09/23	2	33.75	0	0.00	33.35	2	8,271	0.02%
2022/09/22	0	0.00	3	34.33	35.05	-3	8,345	-0.04%
2022/09/20	1	35.65	6	35.80	35.65	-5	10,166	-0.05%
2022/09/19	3	35.95	0	0.00	35.65	3	10,204	0.03%
2022/09/16	1	36.75	1	37.20	36.75	0	10,639	0.00%
2022/09/15	3	37.37	0	0.00	36.70	3	11,450	0.03%
2022/09/14	0	0.00	1	37.80	37.95	-1	11,699	-0.01%
2022/09/13	1	37.85	1	37.80	37.80	0	11,722	0.00%
2022/09/12	1	37.50	1	38.50	38.45	0	11,724	0.00%
2022/09/08	2	37.00	0	0.00	36.35	2	11,720	0.02%
2022/09/07	1	36.80	0	0.00	36.70	1	11,724	0.01%
2022/09/06	2	37.60	0	0.00	37.30	2	11,725	0.02%
2022/09/05	5	38.99	0	0.00	38.75	5	11,727	0.04%
2022/09/02	2	40.23	1	40.40	39.75	1	11,734	0.01%
2022/09/01	2	39.33	0	0.00	38.95	2	11,697	0.02%
2022/08/31	21	40.67	0	0.00	40.35	21	11,683	0.18%
2022/08/29	1	37.45	0	0.00	38.50	1	11,646	0.01%
2022/08/26	1	39.90	0	0.00	40.00	1	11,626	0.01%
2022/08/23	0	0.00	6	39.75	39.75	-6	11,623	-0.05%
2022/08/22	0	0.00	10	40.25	40.05	-10	11,606	-0.09%
2022/08/19	4	42.75	1	42.05	41.50	3	11,575	0.03%
2022/08/18	15	42.00	15	42.58	42.00	0	11,478	0.00%
2022/08/17	11	42.13	7	42.41	42.00	4	11,396	0.04%
2022/08/16	16	41.83	20	42.83	41.70	-4	11,313	-0.04%
2022/08/15	35	42.63	46	41.73	42.95	-11	11,246	-0.10%
2022/08/12	35	42.07	41	42.58	42.05	-6	11,130	-0.05%
2022/08/11	45	42.78	52	42.99	42.30	-7	11,029	-0.06%
2022/08/10	43	42.47	33	42.07	42.40	10	10,857	0.09%
2022/08/09	45	41.37	35	41.67	41.20	10	10,680	0.09%
2022/08/08	29	41.26	32	40.14	41.65	-3	10,595	-0.03%
2022/08/05	17	41.42	17	41.39	41.50	0	10,501	0.00%
2022/08/04	23	41.18	19	40.89	40.30	4	10,398	0.04%
2022/08/03	10	44.17	10	44.46	43.55	0	10,184	0.00%
2022/08/02	36	43.61	51.1	43.77	43.50	-15.1	9,934	-0.15%
2022/08/01	31	45.58	39	45.59	45.05	-8	9,828	-0.08%
2022/07/29	77	45.17	66	44.94	45.10	11	9,632	0.11%
2022/07/28	64	47.13	75	46.28	45.15	-11	9,340	-0.12%
2022/07/27	11	42.99	21	43.64	43.70	-10	8,682	-0.12%
2022/07/26	34	44.07	34	44.77	43.70	0	8,585	0.00%
2022/07/25	70	45.38	82	45.43	45.75	-12	8,463	-0.14%
2022/07/22	146	45.85	115	46.32	45.10	31	8,209	0.38%	大買/大賣/
2022/07/21	117	45.20	118	45.30	45.20	-1	7,572	-0.01%	大買/大賣/
2022/07/20	71	43.88	53	44.47	43.20	18	6,773	0.27%
2022/07/19	79	44.88	57	45.95	43.20	22	6,290	0.35%
2022/07/18	0	0.00	4	45.65	47.60	-4	5,528	-0.07%
2022/07/15	33.1	42.79	30	43.23	43.30	3.1	5,415	0.06%
2022/07/14	11	42.33	6	41.41	43.70	5	5,338	0.09%
2022/07/13	3	41.00	3	40.47	39.85	0	5,225	0.00%
2022/07/12	1	38.30	1	39.25	38.50	0	5,175	0.00%
2022/07/11	0	0.00	2	38.00	38.40	-2	5,165	-0.04%
2022/07/08	1	38.40	2	37.80	37.55	-1	5,134	-0.02%
2022/07/07	3	39.57	22	37.55	39.40	-19	5,117	-0.37%
2022/07/06	4	40.00	1	38.70	38.35	3	5,067	0.06%
2022/07/05	5	41.20	19	41.57	42.60	-14	5,017	-0.28%
2022/07/04	25	39.11	0	0.00	39.30	25	4,913	0.51%
2022/07/01	0	0.00	1	39.30	37.75	-1	4,865	-0.02%
2022/06/30	4	37.75	12	37.98	37.00	-8	4,797	-0.17%
2022/06/29	97	39.85	83	39.57	39.00	14	4,727	0.30%
2022/06/28	98	42.07	172	42.04	41.50	-74	4,078	-1.81%	大賣/
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	70	34.54	45	35.48	36.30	25	3,025	0.83%
2022/06/23	62	31.81	42	31.77	33.00	20	2,608	0.77%
2022/06/22	9	30.37	6	31.08	31.45	3	1,846	0.16%
2022/06/21	0	0.00	1	27.30	28.60	-1	1,659	-0.06%
2022/06/20	0	0.00	1	26.00	26.00	-1	1,662	-0.06%
2022/06/14	2	29.60	0	0.00	30.15	2	1,783	0.11%
2022/06/10	2	33.25	0	0.00	33.10	2	1,824	0.11%
2022/06/02	0	0.00	1	35.25	34.45	-1	2,053	-0.05%
2022/06/01	2	34.90	1	34.60	35.00	1	2,098	0.05%
2022/05/31	0	34.35	0	0.00	33.90	0	2,157	0.00%
2022/05/30	2	33.88	3	33.95	33.85	-1	2,366	-0.04%
2022/05/27	2	34.13	0	0.00	33.45	2	2,572	0.08%
2022/05/25	0	0.00	2	34.00	33.90	-2	2,660	-0.08%
2022/05/24	0	0.00	1	34.50	33.40	-1	2,736	-0.04%
2022/05/18	3	34.38	0	0.00	34.15	3	2,968	0.10%
2022/04/29	2	35.65	1	36.25	34.10	1	5,079	0.02%
2022/04/25	1	35.00	0	0.00	34.40	1	5,294	0.02%
2022/04/22	1	37.15	1	36.55	36.15	0	5,500	0.00%
2022/04/21	1	38.00	0	0.00	37.90	1	5,586	0.02%
2022/04/20	0	0.00	17	38.43	38.10	-17	5,716	-0.30%
2022/04/19	1	39.80	1	39.10	38.20	0	5,936	0.00%
2022/04/15	0	0.00	2	39.65	39.00	-2	6,127	-0.03%
2022/04/13	2	42.00	0	0.00	42.05	2	6,422	0.03%
2022/04/11	0	0.00	4	41.10	41.05	-4	6,743	-0.06%
2022/04/08	0	0.00	2	41.93	42.35	-2	7,133	-0.03%
2022/04/01	0	0.00	1	42.35	43.10	-1	7,147	-0.01%
2022/03/31	0	0.00	1	43.05	43.05	-1	7,158	-0.01%
2022/03/30	70	45.66	67.1	44.78	44.30	3	7,160	0.04%
2022/03/29	0	0.00	0.1	43.40	42.80	-0.1	7,070	0.00%
2022/03/28	1.1	41.91	1	42.00	42.75	0.1	7,078	0.00%
2022/03/25	1	44.80	0	0.00	42.90	1	7,078	0.01%
2022/03/24	6	44.78	11	44.02	44.80	-5	7,051	-0.07%
2022/03/23	11	43.56	2	43.03	43.15	9	7,054	0.13%
2022/03/22	0	0.00	2	42.95	42.90	-2	7,852	-0.03%
2022/03/21	2	42.95	2	42.18	42.00	0	8,740	0.00%
2022/03/18	1	41.70	0	0.00	42.45	1	9,458	0.01%
2022/03/17	1	41.60	1	41.75	41.70	0	10,427	0.00%
2022/03/16	3	40.13	3	39.53	40.10	0	12,343	0.00%
2022/03/15	1	39.90	2	40.00	39.30	-1	13,401	-0.01%
2022/03/14	0	0.00	1	42.00	41.85	-1	15,534	-0.01%
2022/03/11	0	41.85	2	42.15	41.60	-2	16,777	-0.01%
2022/03/10	2	43.65	3	43.18	42.60	-1	18,201	-0.01%
2022/03/09	1	42.95	0	0.00	42.00	1	18,456	0.01%
2022/03/08	6	43.41	16	43.88	41.85	-10	18,787	-0.05%
2022/03/07	1	45.50	10	44.55	44.20	-9	18,870	-0.05%
2022/03/04	3	48.87	11	48.73	47.90	-8	18,949	-0.04%
2022/03/03	58	50.40	34	50.15	49.45	24	18,935	0.13%
2022/03/02	6	49.31	3	49.78	49.35	3	18,785	0.02%
2022/03/01	0	0.00	5	47.37	47.70	-5	18,648	-0.03%
2022/02/25	1	46.45	4	46.10	45.20	-3	18,660	-0.02%
2022/02/24	1	44.50	1	47.00	44.50	0	18,732	0.00%
2022/02/23	2	46.60	3	47.18	47.90	-1	18,715	-0.01%
2022/02/22	0	0.00	1	47.65	46.10	-1	18,769	-0.01%
2022/02/18	5	48.11	3	48.85	48.90	2	18,862	0.01%
2022/02/17	16	47.86	14	48.05	48.40	2	19,093	0.01%
2022/02/16	10	47.99	8.2	48.55	48.35	1.8	20,235	0.01%
2022/02/15	0	0.00	1	47.75	45.95	-1	21,622	0.00%
2022/02/14	34.2	47.80	31.5	46.70	46.65	2.7	23,338	0.01%
2022/02/11	0	0.00	1	51.10	50.10	-1	24,113	0.00%
2022/02/10	90.5	53.48	72	51.74	51.20	18.5	24,983	0.07%
2022/02/09	80	51.89	66	52.02	51.90	14	25,107	0.06%
2022/02/08	1	49.30	2	48.63	49.20	-1	25,122	0.00%
2022/02/07	16	46.96	15	46.17	48.70	1	25,336	0.00%
2022/01/26	8	46.63	5	46.23	46.00	3	25,455	0.01%
2022/01/25	1	48.90	11	47.03	45.05	-10	26,009	-0.04%
2022/01/24	4	48.59	4	49.73	49.25	0	26,498	0.00%
2022/01/21	4	50.99	27	50.18	50.10	-23	26,725	-0.09%
2022/01/20	4	51.73	0	0.00	51.50	4	26,667	0.02%
2022/01/19	1	52.20	25	52.16	53.00	-24	27,151	-0.09%
2022/01/18	27	54.19	27	52.94	52.50	0	27,338	0.00%
2022/01/17	26	54.07	47	54.11	53.80	-21	27,382	-0.08%
2022/01/14	10	52.41	8	51.98	51.80	2	27,648	0.01%
2022/01/13	9	53.64	12	53.13	54.00	-3	27,715	-0.01%
2022/01/12	45	57.19	28	56.05	54.70	17	27,639	0.06%
2022/01/11	1	55.00	2	55.40	55.00	-1	27,401	0.00%
2022/01/10	3	59.13	14	58.22	58.60	-11	27,261	-0.04%
2022/01/07	3	59.77	25	61.49	58.20	-22	27,170	-0.08%
2022/01/06	32	63.67	4	62.85	62.10	28	26,998	0.10%
2022/01/05	8	65.23	27.1	63.86	63.00	-19.1	26,823	-0.07%
2022/01/04	15	68.26	51	67.33	66.20	-36	26,657	-0.14%
2022/01/03	64.2	71.87	25	71.77	68.50	39.2	26,455	0.15%
2021/12/30	1	70.30	0	0.00	70.50	1	26,038	0.00%
2021/12/29	0	0.00	15	70.44	70.70	-15	26,014	-0.06%
2021/12/28	1	69.90	1	69.50	69.50	0	25,975	0.00%
2021/12/27	0	0.00	1	69.50	69.50	-1	25,957	0.00%
2021/12/23	0	0.00	5	69.00	69.00	-5	25,899	-0.02%
2021/12/22	1	66.50	2	66.90	67.20	-1	25,872	0.00%
2021/12/21	0	0.00	1	64.90	65.00	-1	25,843	0.00%
2021/12/17	12	65.42	56	62.77	63.20	-44	25,794	-0.17%
2021/12/16	166	70.19	151	70.48	69.10	15	25,719	0.06%	大買/大賣/
2021/12/15	166	68.91	131	68.59	69.00	35	24,885	0.14%	大買/大賣/
2021/12/14	62	65.89	120.3	66.55	65.50	-58.3	23,972	-0.24%	大賣/
2021/12/13	102	71.54	83	71.68	68.50	19	23,267	0.08%	大買/
2021/12/10	196.2	69.79	157.3	69.89	69.60	39	22,289	0.17%	大買/大賣/
2021/12/09	41.1	69.29	160.1	70.97	70.00	-119	20,311	-0.59%	大賣/鉅額交易
2021/12/08	164.3	70.14	124	71.63	65.80	40.3	19,204	0.21%	大買/大賣/
2021/12/07	73.1	65.84	126	66.95	67.80	-53	17,027	-0.31%	大賣/
2021/12/06	202.1	57.84	188	59.34	61.70	14.1	15,747	0.09%	大買/大賣/
2021/12/03	31	54.57	55	55.43	56.10	-24	14,291	-0.17%
2021/12/02	119	53.83	144	54.62	51.00	-25	13,989	-0.18%	大買/大賣/
2021/12/01	51	55.87	14	53.29	56.50	37	13,671	0.27%
2021/11/30	24	53.55	13	52.96	52.90	11	13,502	0.08%
2021/11/29	7	47.57	8	48.31	49.10	-1	13,356	-0.01%
2021/11/26	7	48.21	7	49.66	48.80	0	13,285	0.00%
2021/11/25	12	53.57	10	52.28	52.10	2	13,211	0.02%
2021/11/24	9	51.00	0.1	51.00	52.00	8.9	13,134	0.07%
2021/11/23	9	51.37	5	50.98	49.00	4	13,064	0.03%
2021/11/22	0	0.00	3	54.83	54.30	-3	12,932	-0.02%
2021/11/19	8	55.24	10	55.04	55.00	-2	12,867	-0.02%
2021/11/18	2	53.70	7.1	53.54	53.50	-5.1	12,751	-0.04%
2021/11/17	9	55.09	42.2	53.97	55.00	-33.2	12,670	-0.26%
2021/11/16	16	55.87	20	55.83	53.40	-4	12,508	-0.03%
2021/11/15	107.1	58.03	72.1	58.50	59.20	35.1	12,221	0.29%	大買/
2021/11/12	99.2	52.31	80	52.86	53.90	19.2	10,981	0.17%
2021/11/11	102.1	46.62	128.1	47.26	49.00	-26.1	9,374	-0.28%	大買/大賣/
2021/11/10	84.1	43.14	65	43.61	44.55	19.1	7,524	0.25%
2021/11/09	70	38.65	74	39.81	40.50	-4	6,650	-0.06%
2021/11/08	45	34.71	55	35.63	36.85	-10	5,681	-0.18%
2021/11/05	43	34.77	36.3	34.16	33.50	6.7	5,175	0.13%
2021/11/04	21.3	34.64	21.4	34.93	33.25	-0.1	4,679	0.00%
2021/11/03	32.4	33.63	68.3	33.63	35.20	-35.9	4,353	-0.83%
2021/11/02	59.2	35.05	59	35.23	35.00	0.2	4,000	0.00%
2021/11/01	44.1	33.62	23	33.89	34.20	21.1	3,237	0.65%
2021/10/29	20	29.78	113	30.61	31.10	-93	2,623	-3.54%	大賣/
2021/10/28	60	28.81	63	28.60	28.30	-3	2,293	-0.13%
2021/10/27	100	29.07	11.3	29.36	29.50	88.8	2,174	4.08%
2021/10/26	17	26.10	21	26.93	28.25	-4	1,615	-0.25%
2021/10/25	33	25.41	23.2	25.52	25.70	9.9	1,366	0.72%
2021/10/22	57.4	26.12	91	26.18	26.15	-33.6	1,234	-2.72%
2021/10/21	51	24.03	11.1	23.82	24.65	39.9	743	5.37%
2021/10/20	12.1	22.26	2	22.43	22.45	10.1	575	1.75%
2021/10/19	0	0.00	3	20.48	20.45	-3	518	-0.58%
2021/10/14	1	20.00	0	0.00	19.95	1	543	0.18%
2021/10/12	2	19.88	0	0.00	20.10	2	595	0.34%
2021/10/01	0	0.00	2	20.00	19.95	-2	659	-0.30%
2021/09/27	0	0.00	5	20.00	21.00	-5	748	-0.67%
2021/09/17	3	20.80	0	0.00	20.45	3	773	0.39%
2021/09/16	2	21.75	0	0.00	21.30	2	771	0.26%
2021/09/15	1	20.80	2	20.08	20.80	-1	726	-0.14%
2021/09/09	1	18.85	0	0.00	19.10	1	729	0.14%
2021/09/07	1	19.70	0	0.00	19.70	1	726	0.14%
2021/09/06	5	20.56	4	20.24	20.20	1	720	0.14%
2021/09/02	0	0.00	1	20.10	19.90	-1	652	-0.15%
2021/08/31	0	0.00	1	19.95	20.00	-1	648	-0.15%
2021/08/27	1	20.10	0	0.00	20.00	1	654	0.15%
2021/08/18	0	0.00	10	19.35	19.70	-10	734	-1.36%
2021/08/13	10	21.40	0	0.00	20.85	10	722	1.38%
2021/08/10	0	0.00	1	21.00	20.85	-1	732	-0.14%
2021/08/09	1	21.95	1	21.30	21.10	0	747	0.00%
2021/08/06	1	22.80	0	0.00	22.30	1	755	0.13%
2021/08/03	5	22.00	5	22.45	22.40	0	801	0.00%
2021/07/30	0	0.00	10	22.10	21.90	-10	810	-1.23%
2021/07/29	10	21.70	0	0.00	22.15	10	819	1.22%
2021/07/27	0	0.00	1	23.20	22.80	-1	856	-0.12%
2021/07/26	1	23.75	3	23.08	23.45	-2	862	-0.23%
2021/07/23	2	23.20	1	22.80	22.70	1	863	0.12%
2021/07/21	2	22.85	0	0.00	22.00	2	885	0.23%
2021/07/20	0	0.00	5	22.72	22.55	-5	890	-0.56%
2021/07/19	2	23.43	1	23.50	23.45	1	897	0.11%
2021/07/16	4	23.36	1	23.20	23.15	3	937	0.32%
2021/07/13	4	23.00	1	23.05	22.50	3	1,022	0.29%
2021/06/29	0	0.00	1	22.45	21.45	-1	1,739	-0.06%
2021/06/28	0	0.00	1	22.45	22.10	-1	1,752	-0.06%
2021/06/25	2	22.60	0	0.00	22.40	2	1,772	0.11%
2021/06/21	1	22.20	0	0.00	21.05	1	1,803	0.06%
2021/06/18	0	0.00	1	21.25	22.20	-1	1,813	-0.06%
2021/06/17	1	21.10	0	0.00	21.25	1	1,826	0.05%
2021/06/04	2	22.23	2	21.88	21.90	0	1,995	0.00%
2021/06/01	1	22.80	0	0.00	22.90	1	2,085	0.05%
2021/05/31	0	0.00	1	22.60	23.00	-1	2,063	-0.05%
2021/05/28	1	22.35	0	0.00	22.45	1	2,065	0.05%
2021/05/14	0	0.00	1	20.15	20.00	-1	2,354	-0.04%
2021/05/12	2	20.85	2	21.10	21.10	0	2,331	0.00%
2021/05/06	2	24.80	2	25.45	25.30	0	2,292	0.00%
2021/05/05	0	0.00	1	25.15	25.00	-1	2,302	-0.04%
2021/05/03	1	26.00	0	0.00	26.30	1	2,280	0.04%
2021/04/28	0	0.00	1	29.50	28.60	-1	2,272	-0.04%
2021/04/26	0	0.00	2	28.88	28.65	-2	2,270	-0.09%
2021/04/23	2	27.83	4	28.50	28.40	-2	2,295	-0.09%
2021/04/22	9	28.30	0	0.00	27.80	9	2,304	0.39%
2021/04/20	0	0.00	1	29.80	30.45	-1	2,260	-0.04%
2021/04/19	3	29.15	2	30.40	28.80	1	2,245	0.04%
2021/04/16	2	30.10	0	0.00	30.00	2	2,252	0.09%
2021/04/15	0	0.00	1	31.10	30.20	-1	2,264	-0.04%
2021/04/14	11	30.44	10	29.90	30.90	1	2,252	0.04%
2021/04/13	0	0.00	8	31.33	30.50	-8	2,271	-0.35%
2021/04/12	32	32.40	31	32.76	31.95	1	2,334	0.04%
2021/04/09	7	30.33	5	30.67	30.95	2	2,253	0.09%
2021/04/08	9	30.18	30	30.67	29.90	-21	2,167	-0.97%
2021/04/07	11	28.53	30	28.23	28.20	-19	2,018	-0.94%
2021/04/06	0	26.90	0	0.00	26.95	0	1,955	0.00%
2021/04/01	2	26.10	6	26.02	26.35	-4	1,970	-0.20%
2021/03/30	0	0.00	1	25.85	25.65	-1	2,037	-0.05%
2021/03/29	0	0.00	5	25.73	25.60	-5	2,041	-0.24%
2021/03/26	0	0.00	4	25.20	25.00	-4	2,089	-0.19%
2021/03/25	5	24.10	0	0.00	24.00	5	2,166	0.23%
2021/03/24	2	24.60	0	0.00	24.60	2	2,280	0.09%
2021/03/23	2	25.10	0	0.00	24.65	2	2,470	0.08%
2021/03/22	1	25.65	0	0.00	25.70	1	3,291	0.03%
2021/03/19	2	26.25	7	26.25	25.60	-5	3,383	-0.15%
2021/03/18	1	26.25	0	0.00	25.95	1	3,546	0.03%
2021/03/17	2	25.60	4	25.88	26.20	-2	3,602	-0.06%
2021/03/12	2	25.00	0	0.00	25.00	2	3,674	0.05%
2021/03/11	5	25.00	4	25.20	25.00	1	3,819	0.03%
2021/03/05	1	25.60	2	24.50	24.60	-1	4,003	-0.02%
2021/03/03	0	0.00	4	24.60	24.60	-4	3,913	-0.10%
2021/03/02	1	25.80	2	25.58	25.20	-1	3,901	-0.03%
2021/02/26	1	24.90	0	0.00	25.00	1	3,864	0.03%
2021/02/25	0	0.00	1	24.80	24.80	-1	3,854	-0.03%
2021/02/24	1	25.25	1	25.20	25.25	0	3,847	0.00%
2021/02/23	3	25.60	10	26.25	25.20	-7	3,842	-0.18%
2021/02/22	0	0.00	3	25.02	25.05	-3	3,810	-0.08%
2021/02/19	10	24.72	3	24.60	24.85	7	3,788	0.18%
2021/02/18	1	24.60	8	24.51	24.60	-7	3,737	-0.19%
2021/02/17	0	0.00	1	22.40	22.40	-1	3,617	-0.03%
2021/01/28	3	22.70	0	0.00	22.65	3	3,600	0.08%
2021/01/27	1	22.15	0	0.00	22.35	1	3,590	0.03%
2021/01/26	2	21.90	0	0.00	22.15	2	3,571	0.06%
2021/01/22	1	21.00	0	0.00	21.35	1	3,541	0.03%
2021/01/21	3	21.98	5	21.67	21.60	-2	3,526	-0.06%
2021/01/20	2	22.83	1	22.30	22.00	1	3,513	0.03%
2021/01/19	1	23.80	0	0.00	23.30	1	3,487	0.03%
2021/01/18	2	23.55	0	0.00	23.25	2	3,478	0.06%
2021/01/15	2	22.90	2	23.25	23.05	0	3,436	0.00%
2021/01/14	2	23.45	0	0.00	23.70	2	3,414	0.06%
2021/01/13	11	23.42	0	0.00	23.30	11	3,388	0.32%
2021/01/12	3	23.83	26	23.32	23.20	-23	3,365	-0.68%
2021/01/11	0	0.00	3	25.00	24.55	-3	3,332	-0.09%
2021/01/08	7	24.68	2	24.53	24.25	5	3,282	0.15%
2021/01/07	2	26.05	1	26.20	25.60	1	3,242	0.03%
2021/01/06	5	26.94	12	26.99	25.80	-7	3,218	-0.22%
2021/01/05	13	27.21	8	27.14	26.80	5	3,121	0.16%
2021/01/04	8	25.81	3	25.82	25.55	5	2,975	0.17%
2020/12/31	3	25.63	2	25.80	25.75	1	2,950	0.03%
2020/12/30	22	26.61	18	26.51	26.70	4	2,906	0.14%
2020/12/29	3	25.18	4	25.00	25.05	-1	2,796	-0.04%
2020/12/28	3	25.65	3	25.15	25.05	0	2,766	0.00%
2020/12/25	2	24.83	0	0.00	25.20	2	2,711	0.07%
2020/12/24	6	24.98	7	25.56	25.20	-1	2,660	-0.04%
2020/12/23	3	24.12	0	0.00	24.00	3	2,588	0.12%
2020/12/22	17	24.92	15	24.28	23.80	2	2,565	0.08%
2020/12/21	4	25.48	3	26.20	24.60	1	2,525	0.04%
2020/12/18	14	27.13	14	27.01	26.50	0	2,439	0.00%
2020/12/17	13	27.96	16	27.85	27.35	-3	2,312	-0.13%
2020/12/16	60	29.03	41	29.40	27.10	19	2,119	0.90%
2020/12/15	14	26.24	10	28.08	28.80	4	1,284	0.31%
2020/12/14	22	26.65	13	27.16	26.20	9	1,168	0.77%
2020/12/11	0	0.00	16	24.58	25.40	-16	973	-1.64%
2020/12/10	3	23.30	5	23.33	23.10	-2	874	-0.23%
2020/12/09	4	24.60	10	24.65	23.80	-6	853	-0.70%
2020/12/08	4	24.29	0	0.00	24.00	4	814	0.49%
2020/12/07	33	23.40	16	23.75	24.50	17	797	2.13%
2020/12/04	0	0.00	10	21.76	22.40	-10	673	-1.48%
2020/12/03	14	21.15	8	21.36	20.40	6	602	1.00%
2020/11/26	0	0.00	8	18.99	18.85	-8	689	-1.16%
2020/11/24	0	0.00	2	18.45	18.40	-2	670	-0.30%
2020/11/23	0	0.00	1	19.60	18.65	-1	668	-0.15%
2020/11/19	2	18.65	0	0.00	18.40	2	647	0.31%
2020/11/18	0	0.00	1	18.30	18.15	-1	635	-0.16%
2020/11/09	0	0.00	2	17.20	17.20	-2	593	-0.34%
2020/11/06	1	17.80	0	0.00	17.25	1	594	0.17%
2020/10/30	1	16.80	0	0.00	16.75	1	578	0.17%
2020/10/29	3	16.95	4	17.00	16.95	-1	579	-0.17%
2020/10/26	0	0.00	1	17.70	17.50	-1	579	-0.17%
2020/10/13	0	0.00	3	18.20	18.05	-3	844	-0.36%
2020/10/12	0	0.00	4.4	18.46	18.20	-4.4	848	-0.52%
2020/10/08	2	18.53	1	18.65	18.45	1	850	0.12%
2020/10/07	1	18.75	0	0.00	18.60	1	850	0.12%
2020/09/28	0	0.00	0	18.40	18.20	0	897	0.00%
2020/09/24	1	18.35	0	0.00	18.35	1	913	0.11%
2020/09/18	1	19.05	0	0.00	19.05	1	909	0.11%
2020/09/17	1	18.55	0	0.00	18.50	1	908	0.11%
2020/09/11	3	18.45	0	0.00	18.65	3	912	0.33%
2020/09/10	2	19.10	0	0.00	19.05	2	897	0.22%
2020/09/09	5	21.50	5	21.25	20.85	0	861	0.00%
2020/09/08	5	20.60	0	0.00	20.25	5	837	0.60%
2020/09/07	14	21.23	5	21.46	21.20	9	820	1.10%
2020/09/04	13	20.63	0	0.00	20.95	13	779	1.67%
2020/09/03	2	18.30	1	19.60	20.05	1	689	0.14%
2020/08/27	4	16.25	4	16.55	16.10	0	602	0.00%
2020/08/19	0	0.00	2	16.95	16.85	-2	604	-0.33%
2020/08/12	0	0.00	3	16.60	16.70	-3	616	-0.49%
2020/08/11	5	17.05	2	16.85	16.85	3	616	0.49%
2020/07/22	1	17.80	2	17.95	18.25	-1	625	-0.16%
2020/07/21	9	19.12	5	18.65	18.75	4	580	0.69%
2020/07/09	10	21.34	0	0.00	21.15	10	389	2.57%
2020/07/02	4	20.65	2	20.25	20.25	2	358	0.56%
2020/05/19	0	19.20	0	0.00	19.20	0	537	0.00%
2020/05/14	0	0.00	1	20.10	20.25	-1	538	-0.19%
2020/05/08	3	20.10	0	0.00	19.95	3	528	0.57%
2020/04/29	0	0.00	3	20.55	20.40	-3	563	-0.53%
2020/04/27	0	0.00	18	18.46	18.75	-18	570	-3.15%
2020/04/24	0	0.00	4	18.20	18.35	-4	570	-0.70%
2020/04/16	0	0.00	5	17.60	17.60	-5	559	-0.89%
2020/04/09	5	16.00	2	16.30	16.25	3	553	0.54%
2020/04/08	2	16.18	0	0.00	16.20	2	557	0.36%
2020/04/01	0	0.00	6	14.50	14.40	-6	571	-1.05%
2020/03/26	0	0.00	1	14.30	14.30	-1	755	-0.13%
2020/03/25	5	13.60	0	0.00	13.60	5	754	0.66%
2020/03/23	0	0.00	1	12.30	12.15	-1	748	-0.13%
2020/03/20	1	14.00	0	0.00	13.40	1	747	0.13%
2020/03/16	4	15.25	1	15.80	15.50	3	748	0.40%
2020/03/13	3	16.80	0	0.00	16.90	3	733	0.41%
2020/03/12	6	19.22	0	0.00	18.65	6	724	0.83%
2020/03/10	4	20.50	0	0.00	21.30	4	705	0.57%
2020/03/09	0	0.00	2	23.00	22.00	-2	697	-0.29%
2020/03/06	2	22.20	2	22.20	22.15	0	683	0.00%
2020/03/05	2	22.60	0	0.00	22.50	2	684	0.29%
2020/03/03	3	22.30	0	0.00	22.30	3	683	0.44%
2020/03/02	2	21.75	0	0.00	22.20	2	680	0.29%
2020/02/27	3	23.00	0	0.00	22.90	3	673	0.45%
2020/02/21	1	25.80	1	25.55	24.80	0	641	0.00%
2020/02/20	1	25.00	14	25.10	25.30	-13	589	-2.21%
2020/02/03	2	21.80	0	0.00	21.70	2	537	0.37%
2020/01/31	3	24.00	0	0.00	24.00	3	537	0.56%
2020/01/30	4	24.93	0	0.00	24.90	4	544	0.73%
2020/01/13	0	0.00	4	27.84	28.00	-4	531	-0.75%
2020/01/10	5	27.95	1	27.80	27.70	4	532	0.75%
2020/01/07	3	28.00	0	0.00	28.00	3	550	0.54%
2020/01/02	3	29.30	5	29.25	29.15	-2	554	-0.36%
2019/12/31	0	0.00	4	30.38	29.70	-4	544	-0.73%
2019/12/30	0	0.00	1	30.80	30.30	-1	538	-0.19%
2019/12/27	0	0.00	1	30.30	30.15	-1	540	-0.18%
2019/12/26	0	0.00	1	30.40	30.00	-1	534	-0.19%
2019/12/25	6	30.41	5	30.24	30.00	1	515	0.19%
2019/12/24	9	30.22	11	30.84	30.00	-2	466	-0.43%
2019/12/19	0	0.00	5	28.60	28.50	-5	353	-1.42%
2019/12/12	0	0.00	1	28.80	29.05	-1	357	-0.28%
2019/12/04	1	27.30	1	27.50	27.50	0	343	0.00%
2019/12/03	1	27.65	0	0.00	27.65	1	355	0.28%
2019/12/02	1	27.30	0	0.00	27.50	1	427	0.23%
2019/11/25	10	28.65	0	0.00	28.55	10	495	2.02%
2019/11/19	0	0.00	1	28.65	28.30	-1	531	-0.19%
2019/11/15	1	29.10	0	0.00	28.85	1	541	0.18%
2019/11/12	13	30.15	0	0.00	30.05	13	561	2.31%
2019/11/11	2	30.13	0	0.00	30.15	2	565	0.35%
2019/11/06	10	30.50	0	0.00	30.35	10	560	1.79%
2019/11/01	1	31.15	0	0.00	30.95	1	559	0.18%
2019/10/28	0	0.00	2	30.85	30.75	-2	536	-0.37%
2019/10/15	1	32.10	0	0.00	31.65	1	550	0.18%
2019/09/25	0	0.00	1	31.45	31.45	-1	572	-0.17%
2019/09/04	9	35.85	8	34.30	34.35	1	629	0.16%
2019/09/03	3	34.82	5	34.42	34.60	-2	562	-0.36%
2019/08/29	0	0.00	2	33.90	33.60	-2	531	-0.38%
2019/08/28	2	33.65	7	33.93	33.60	-5	523	-0.95%
2019/08/27	5	33.20	0	0.00	32.75	5	506	0.99%
2019/08/16	0	0.00	18	31.03	31.60	-18	503	-3.57%
2019/08/15	1	29.40	0	0.00	30.00	1	505	0.20%
2019/08/06	0	0.00	5	30.30	31.35	-5	572	-0.87%
2019/07/30	0	0.00	1	32.90	32.20	-1	637	-0.16%
2019/07/26	1	34.00	0	0.00	33.55	1	673	0.15%
2019/07/25	0	0.00	2	33.10	33.35	-2	680	-0.29%
2019/07/01	0	0.00	1	34.10	33.70	-1	1,550	-0.06%
2019/06/27	0	0.00	1	33.70	33.50	-1	1,613	-0.06%
2019/06/25	0	0.00	1	32.70	32.75	-1	1,709	-0.06%
2019/06/21	1	32.90	3	32.55	32.40	-2	1,975	-0.10%
2019/06/13	3	31.80	0	0.00	31.95	3	2,167	0.14%
2019/05/24	0	0.00	1	30.65	30.65	-1	2,432	-0.04%
2019/05/17	5	34.10	5	32.75	32.75	0	2,544	0.00%
2019/05/13	0	0.00	1	33.20	33.70	-1	2,595	-0.04%
2019/05/09	0	0.00	5	34.80	34.80	-5	2,576	-0.19%
2019/05/07	3	37.40	0	0.00	36.65	3	2,562	0.12%
2019/04/29	1	37.50	1	38.00	36.35	0	2,567	0.00%
2019/04/25	5	40.28	7	39.97	39.80	-2	2,599	-0.08%
2019/04/24	5	40.00	2	39.73	39.15	3	2,556	0.12%
2019/04/23	6	39.83	5	39.70	39.55	1	2,535	0.04%
2019/04/18	2	39.90	0	0.00	38.90	2	2,430	0.08%
2019/04/17	1	40.90	5	41.45	41.15	-4	2,387	-0.17%
2019/04/16	6	40.75	12	40.10	40.20	-6	2,311	-0.26%
2019/04/15	1	38.60	12	38.38	38.40	-11	2,194	-0.50%
2019/04/12	1	37.70	0	0.00	37.70	1	2,174	0.05%
2019/04/11	18	37.81	0	0.00	37.25	18	2,141	0.84%
2019/04/10	3	39.25	13	38.98	38.45	-10	2,081	-0.48%
2019/04/09	8	38.07	5	38.35	37.95	3	1,987	0.15%
2019/04/08	1	38.45	0	0.00	37.85	1	1,962	0.05%
2019/04/03	0	0.00	6	38.24	38.40	-6	1,917	-0.31%
2019/04/02	5	36.35	5	37.46	37.00	0	1,852	0.00%
2019/04/01	3	36.80	2	36.30	36.00	1	1,817	0.06%
2019/03/28	18	38.53	2	37.88	37.10	16	1,771	0.90%
2019/03/27	11	37.76	10	38.18	38.40	1	1,696	0.06%
2019/03/26	1	36.10	3	35.83	36.85	-2	1,524	-0.13%
2019/03/25	2	33.50	0	0.00	33.50	2	1,429	0.14%
2019/03/22	0	0.00	2	34.58	34.40	-2	1,429	-0.14%
2019/03/21	1	35.10	0	0.00	34.95	1	1,433	0.07%
2019/03/20	2	34.55	0	0.00	34.65	2	1,464	0.14%
2019/03/19	6	35.40	0	0.00	35.00	6	1,463	0.41%
2019/03/18	2	35.10	16	36.06	35.80	-14	1,393	-1.00%
2019/03/15	0	0.00	2	32.85	33.00	-2	1,314	-0.15%
2019/03/14	0	0.00	5	32.76	32.35	-5	1,311	-0.38%
2019/03/13	1	32.40	0	0.00	32.65	1	1,331	0.08%
2019/03/11	1	33.55	0	0.00	33.40	1	1,395	0.07%
2019/03/07	5	33.23	1	33.70	33.05	4	1,442	0.28%
2019/03/06	3	33.72	2	34.30	34.30	1	1,450	0.07%
2019/03/05	1	33.35	0	0.00	33.35	1	1,456	0.07%
2019/03/04	1	34.45	0	0.00	34.00	1	1,450	0.07%
2019/02/26	2	35.95	5	36.28	35.30	-3	1,439	-0.21%
2019/02/25	4	33.66	3	34.80	34.55	1	1,358	0.07%
2019/02/22	3	33.60	3	34.70	33.60	0	1,347	0.00%
2019/02/21	3	33.50	0	0.00	34.00	3	1,352	0.22%
2019/02/20	2	33.85	14	34.28	34.20	-12	1,384	-0.87%
2019/02/15	3	33.10	5	32.47	32.35	-2	1,388	-0.14%
2019/02/13	6	33.42	4	33.40	33.35	2	1,372	0.15%
2019/01/29	2	31.50	0	0.00	31.30	2	1,357	0.15%
2019/01/28	1	32.70	1	32.05	32.35	0	1,359	0.00%
2019/01/21	6	33.60	0	0.00	33.50	6	1,394	0.43%
2019/01/18	1	32.70	0	0.00	33.50	1	1,376	0.07%
2019/01/17	0	0.00	1	31.95	31.95	-1	1,248	-0.08%
2019/01/16	0	0.00	9	29.45	29.05	-9	1,233	-0.73%
2019/01/08	0	0.00	1	29.35	29.35	-1	1,334	-0.07%
2018/12/28	0	0.00	1	28.95	29.10	-1	1,464	-0.07%
2018/12/13	0	0.00	5	33.70	33.70	-5	1,660	-0.30%
2018/12/12	5	31.70	0	0.00	31.40	5	1,630	0.31%
2018/12/06	7	31.79	5	32.35	31.15	2	1,651	0.12%
2018/12/05	0	0.00	1	33.70	33.60	-1	1,637	-0.06%
2018/12/04	2	36.23	3	36.23	35.40	-1	1,659	-0.06%
2018/12/03	1	34.85	3	35.00	35.00	-2	1,652	-0.12%
2018/11/29	4	34.75	2	34.28	33.70	2	1,640	0.12%
2018/11/28	0	0.00	5	33.99	33.75	-5	1,616	-0.31%
2018/11/26	1	33.10	0	0.00	32.80	1	1,601	0.06%
2018/11/22	2	32.80	3	34.58	32.35	-1	1,601	-0.06%
2018/11/21	3	34.17	2	34.00	34.30	1	1,580	0.06%
2018/11/20	10	33.74	12	34.07	33.70	-2	1,569	-0.13%
2018/11/19	15	33.52	10	33.70	33.95	5	1,540	0.32%
2018/11/16	3	33.02	11	32.33	31.80	-8	1,502	-0.53%
2018/11/08	0	31.60	10	31.45	30.25	-10	1,462	-0.68%
2018/11/07	10	30.80	0	0.00	30.95	10	1,507	0.66%
2018/11/06	3	30.60	2	32.20	30.25	1	1,557	0.06%
2018/11/05	2	31.40	0	0.00	31.40	2	1,564	0.13%
2018/11/01	0	0.00	1	30.30	30.30	-1	1,579	-0.06%
2018/10/29	0	0.00	1	27.10	26.90	-1	1,665	-0.06%
2018/10/26	3	27.80	0	0.00	27.45	3	1,694	0.18%
2018/10/23	1	32.90	1	31.30	31.30	0	1,749	0.00%
2018/10/18	0	0.00	0.1	32.00	31.50	-0.1	1,781	-0.01%
2018/10/17	2	32.30	2	32.35	31.65	0	1,786	0.00%
2018/10/16	5	32.40	0	0.00	32.45	5	1,797	0.28%
2018/10/11	2.1	28.19	1.1	27.97	27.90	1	1,859	0.05%
2018/10/09	1	33.25	1	31.40	31.00	0	1,865	0.00%
2018/10/08	3	33.53	5.4	32.98	32.80	-2.4	1,885	-0.13%
2018/10/05	4	34.96	0	0.00	34.55	4	1,916	0.21%
2018/10/03	1	40.15	1	42.35	40.00	0	2,017	0.00%
2018/10/02	2	40.50	0	0.00	40.15	2	2,018	0.10%
2018/09/26	0	0.00	1	40.55	40.55	-1	2,294	-0.04%
2018/09/21	0	0.00	3	40.03	40.90	-3	2,463	-0.12%
2018/09/20	2	38.40	3	38.75	38.00	-1	2,684	-0.04%
2018/09/17	1	42.70	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	3	42.67	43.30	-3	3,791	-0.08%
2018/08/23	5	47.45	5	47.50	47.50	0	5,003	0.00%
2018/08/22	0	0.00	1	47.60	47.45	-1	5,199	-0.02%
2018/08/21	20	49.00	0	0.00	49.25	20	5,333	0.37%
2018/08/17	0	0.00	2	50.20	49.30	-2	5,836	-0.03%
2018/08/16	0	0.00	10	50.50	51.30	-10	5,991	-0.17%
2018/08/14	3	48.60	10	48.60	50.90	-7	6,158	-0.11%
2018/08/13	3	50.53	0	0.00	50.50	3	6,128	0.05%
2018/08/08	0	0.00	2	55.60	55.20	-2	6,066	-0.03%
2018/08/06	0	0.00	1	57.20	56.90	-1	6,077	-0.02%
2018/08/03	9	56.10	1	55.90	56.50	8	6,091	0.13%
2018/08/02	5	58.00	0	0.00	58.20	5	6,040	0.08%
2018/07/27	1	61.30	0	0.00	61.60	1	6,140	0.02%
2018/07/26	4	62.25	4	62.40	60.80	0	6,125	0.00%
2018/07/24	13	60.80	0	0.00	60.70	13	6,113	0.21%
2018/07/20	5	60.20	5	60.10	60.40	0	6,091	0.00%
2018/07/19	0	0.00	1	60.20	60.10	-1	6,065	-0.02%
2018/07/18	0	0.00	10	60.60	59.30	-10	6,043	-0.17%
2018/07/17	1	62.50	10	62.60	62.30	-9	5,993	-0.15%
2018/07/16	2	64.50	0	0.00	64.10	2	5,963	0.03%
2018/07/11	4	64.90	4	66.95	64.70	0	5,866	0.00%
2018/07/10	0	0.00	1	65.10	64.50	-1	5,781	-0.02%
2018/07/09	2	65.50	1	65.60	65.30	1	5,750	0.02%
2018/07/06	9	68.43	9	67.73	67.40	0	5,721	0.00%
2018/07/05	5	67.30	1	68.00	66.50	4	5,655	0.07%
2018/07/04	5	67.44	9	68.11	68.20	-4	5,609	-0.07%
2018/07/03	5	66.28	2	67.00	65.90	3	5,540	0.05%
2018/07/02	0	0.00	1	70.00	70.50	-1	5,429	-0.02%
2018/06/29	12	73.83	1	73.70	72.10	11	5,423	0.20%
2018/06/28	0	0.00	2	71.45	70.90	-2	5,288	-0.04%
2018/06/27	6	70.47	2	69.25	72.70	4	4,922	0.08%
2018/06/26	0	0.00	9	67.71	66.10	-9	4,628	-0.19%
2018/06/25	13	66.60	8	66.73	66.80	5	4,457	0.11%
2018/06/22	1	63.00	2	63.50	63.00	-1	4,266	-0.02%
2018/06/21	4	64.18	2	65.00	65.80	2	4,197	0.05%
2018/06/15	0.5	63.40	0	0.00	63.40	0.5	4,267	0.01%
2018/06/14	2	62.75	0	0.00	62.50	2	4,292	0.05%
2018/06/13	2	64.00	7	65.54	63.80	-5	4,244	-0.12%
2018/06/12	18	66.36	12	65.52	65.10	6	4,152	0.14%
2018/06/11	5	62.50	0	0.00	63.00	5	3,896	0.13%
2018/06/07	15	60.27	5	60.20	60.70	10	3,768	0.27%
2018/06/06	0	0.00	10	61.00	60.30	-10	3,743	-0.27%
2018/06/05	10	59.20	1	61.70	59.00	9	3,690	0.24%
2018/06/04	0	0.00	10	63.70	63.00	-10	3,620	-0.28%
2018/06/01	0	0.00	12	61.97	64.00	-12	3,584	-0.33%
2018/05/31	2	64.40	5	64.82	62.20	-3	3,498	-0.09%
2018/05/30	25	65.49	25	64.38	63.60	0	3,439	0.00%
2018/05/29	19	62.91	2	61.10	62.00	17	3,306	0.51%
2018/05/28	5	61.20	4	62.38	62.30	1	3,317	0.03%
2018/05/25	12	59.84	32	59.12	58.60	-20	3,125	-0.64%
2018/05/24	4	55.45	3	54.20	56.50	1	2,815	0.04%
2018/05/23	21	52.16	33	52.11	53.20	-12	2,658	-0.45%
2018/05/22	10	49.00	0	0.00	48.50	10	2,483	0.40%
2018/05/21	0	0.00	5	49.60	50.00	-5	2,481	-0.20%
2018/05/18	3	47.60	0	0.00	47.35	3	2,478	0.12%
2018/05/17	5	48.30	0	0.00	48.30	5	2,504	0.20%
2018/05/15	1	49.50	1	49.35	49.10	0	2,579	0.00%
2018/05/14	1	50.60	1	49.35	50.30	0	2,633	0.00%
2018/05/09	0	0.00	1	48.50	48.60	-1	2,627	-0.04%
2018/05/08	0	0.00	1	50.20	50.00	-1	2,615	-0.04%
2018/05/07	2	50.08	3	50.20	50.90	-1	2,613	-0.04%
2018/05/04	7	47.13	14	47.98	48.00	-7	2,515	-0.28%
2018/05/03	2	44.70	10	44.90	44.60	-8	2,482	-0.32%
2018/05/02	6	45.10	0	0.00	45.10	6	2,583	0.23%
2018/04/30	5	44.85	15	45.43	45.50	-10	2,613	-0.38%
2018/04/27	0	0.00	3	42.50	42.50	-3	2,620	-0.11%
2018/04/26	0	0.00	5	40.90	40.90	-5	2,643	-0.19%
2018/04/25	1	43.45	1	43.25	43.40	0	2,642	0.00%
2018/04/23	22	43.09	0	0.00	43.35	22	2,642	0.83%
2018/04/20	0	0.00	3	46.30	46.35	-3	2,637	-0.11%
2018/04/19	0	0.00	3	47.40	46.60	-3	2,647	-0.11%
2018/04/18	0	0.00	1	47.00	46.40	-1	2,652	-0.04%
2018/04/13	6	47.00	0	0.00	46.10	6	2,811	0.21%
2018/04/11	0	0.00	10	46.95	46.45	-10	2,996	-0.33%
2018/04/10	1	49.15	0	0.00	47.75	1	3,120	0.03%
2018/04/03	3	50.13	6	49.00	49.20	-3	3,454	-0.09%
2018/04/02	5	51.62	12	50.83	50.50	-7	3,534	-0.20%
2018/03/31	22	50.48	15	51.61	50.00	7	3,485	0.20%
2018/03/29	2	49.00	2	48.30	48.30	0	3,442	0.00%
2018/03/28	3	49.27	1	49.20	49.20	2	3,454	0.06%
2018/03/27	4	48.10	4	48.66	48.20	0	3,442	0.00%
2018/03/23	11	47.06	0	0.00	45.90	11	3,513	0.31%
2018/03/22	1	48.90	1	49.00	48.45	0	3,557	0.00%
2018/03/21	3	50.07	3	49.53	48.50	0	3,555	0.00%
2018/03/20	16	49.05	29	48.18	49.95	-13	3,537	-0.37%
2018/03/19	1	45.85	1	45.65	45.45	0	3,584	0.00%
2018/03/16	0	0.00	1	45.80	45.40	-1	3,779	-0.03%
2018/03/15	2	45.98	1	46.30	45.55	1	4,008	0.02%
2018/03/14	0	0.00	1	46.40	45.65	-1	4,107	-0.02%
2018/03/13	1	45.85	1	46.80	45.50	0	4,161	0.00%
2018/03/12	1	45.35	0	0.00	45.35	1	4,173	0.02%
2018/03/09	1	46.05	0	0.00	45.35	1	4,226	0.02%
2018/03/08	13	45.10	3	45.60	46.00	10	4,319	0.23%
2018/03/07	2	45.35	0	0.00	45.30	2	4,470	0.04%
2018/03/06	2	48.63	2	47.48	47.50	0	4,648	0.00%
2018/03/05	57	49.21	46	49.23	47.85	11	4,758	0.23%
2018/03/02	6	47.88	17	47.14	47.00	-11	4,706	-0.23%
2018/03/01	11	47.85	36	48.02	48.20	-25	4,707	-0.53%
2018/02/27	4	43.20	1	43.85	43.85	3	4,690	0.06%
2018/02/26	1	40.00	0	0.00	39.90	1	4,763	0.02%
2018/02/23	1	40.00	0	0.00	40.05	1	4,854	0.02%
2018/02/08	5	38.42	6	38.58	39.10	-1	4,933	-0.02%
2018/02/06	9	40.50	0	0.00	39.30	9	5,057	0.18%
2018/02/05	11	43.11	6	43.91	43.20	5	5,016	0.10%
2018/02/02	23	46.13	8	45.16	45.10	15	5,018	0.30%
2018/02/01	0	0.00	1	48.10	47.65	-1	5,017	-0.02%
2018/01/31	2	48.55	0	0.00	48.55	2	5,033	0.04%
2018/01/30	1	50.70	12	50.84	48.60	-11	5,058	-0.22%
2018/01/29	8	48.73	11	48.30	49.10	-3	5,066	-0.06%
2018/01/25	51	49.48	26	48.11	48.40	25	5,076	0.49%
2018/01/24	16	52.80	1	52.30	52.30	15	5,033	0.30%
2018/01/23	1	54.50	0	0.00	54.50	1	5,094	0.02%
2018/01/22	0	0.00	10	55.40	55.60	-10	5,186	-0.19%
2018/01/18	2	53.10	0	0.00	53.10	2	5,638	0.04%
2018/01/16	0	0.00	1	54.00	53.00	-1	5,974	-0.02%
2018/01/15	1	54.00	0	0.00	53.30	1	6,020	0.02%
2018/01/12	0	0.00	1	52.30	52.70	-1	6,022	-0.02%
2018/01/11	25	51.75	4	56.60	51.90	21	6,023	0.35%
2018/01/10	12	55.00	4	55.00	54.50	8	5,969	0.13%
2018/01/09	3	57.87	4	58.00	57.00	-1	5,983	-0.02%
2018/01/08	18	57.62	3	57.67	56.00	15	5,953	0.25%
2018/01/04	6	56.53	3	56.40	55.70	3	6,082	0.05%
2018/01/03	3	55.20	7	54.47	54.70	-4	5,946	-0.07%
2018/01/02	4	50.60	17	52.80	54.00	-13	5,866	-0.22%