位速 (3508)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	23.85	23.95	-4	281	-1.42%
2024/05/14	0	0.00	2	23.60	23.75	-2	280	-0.71%
2024/04/30	0	24.30	0	0.00	24.25	0	289	0.01%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/18	0	24.70	0	0.00	24.40	0	286	0.00%
2024/03/28	0	0.00	2	27.00	26.90	-2	292	-0.68%
2024/03/27	0	0.00	3	26.68	27.60	-3	289	-1.04%
2024/03/25	0	0.00	10	27.17	27.15	-10	278	-3.60%
2024/03/22	0	0.00	1	27.95	26.75	-1	275	-0.36%
2024/03/21	18	28.25	5	28.75	28.00	13	263	4.94%
2024/03/20	5	27.60	0.1	28.00	28.20	5	239	2.07%
2024/03/15	0	23.10	0	0.00	23.05	0	201	0.00%
2024/03/11	0	0.00	0	25.40	24.65	0	198	0.00%
2024/03/08	0.1	23.90	0	0.00	23.80	0.1	198	0.03%
2024/03/05	24	25.95	0	0.00	25.80	24	187	12.80%
2024/03/01	8	26.14	0	0.00	26.20	8	180	4.42%
2024/02/23	1	26.30	0.2	26.42	26.35	0.8	181	0.44%
2024/02/22	0	0.00	0.2	26.90	26.65	-0.2	180	-0.09%
2024/01/10	0	28.30	0	0.00	28.00	0	201	0.00%
2024/01/08	0	0.00	1	29.00	28.90	-1	196	-0.51%
2023/12/28	1	28.25	0	0.00	28.20	1	185	0.54%
2023/12/27	1	28.40	0	0.00	28.40	1	185	0.54%
2023/12/15	4	28.60	0	0.00	28.50	4	177	2.26%
2023/12/14	2	29.40	0	0.00	29.25	2	171	1.16%
2023/12/07	0	0.00	1	28.30	28.35	-1	171	-0.58%
2023/12/06	1	28.55	0	0.00	28.60	1	170	0.59%
2023/12/05	1	28.40	0	0.00	28.50	1	172	0.58%
2023/11/29	1	29.30	0	0.00	29.20	1	204	0.49%
2023/11/28	0	0.00	1	29.15	29.10	-1	205	-0.49%
2023/11/24	2	29.05	0	0.00	29.00	2	205	0.97%
2023/11/20	1	29.40	0	0.00	29.35	1	203	0.49%
2023/11/14	0.1	29.00	0	0.00	28.75	0.1	205	0.02%
2023/11/07	0	29.10	20	29.09	29.00	-20	208	-9.60%
2023/10/20	0	0.00	1	28.40	28.00	-1	218	-0.46%
2023/10/12	1	29.45	0	0.00	29.20	1	265	0.38%
2023/10/05	0	0.00	1	29.65	29.70	-1	368	-0.27%
2023/09/18	1	31.00	0	0.00	30.90	1	397	0.25%
2023/09/15	1	31.80	1	32.20	31.80	0	398	0.00%
2023/09/14	3	31.67	0	0.00	31.65	3	389	0.77%
2023/09/06	20	32.35	5	32.55	32.20	15	406	3.69%
2023/09/05	2	32.20	1	32.15	32.20	1	393	0.25%
2023/08/31	0.3	29.35	0	0.00	29.35	0.3	396	0.07%
2023/08/17	0	0.00	0	31.50	30.25	0	521	0.00%
2023/08/11	0	0.00	1	29.40	29.40	-1	531	-0.19%
2023/08/10	0	0.00	4	29.85	29.65	-4	532	-0.75%
2023/08/04	1	30.60	0	0.00	30.55	1	531	0.19%
2023/08/02	2	30.75	0	0.00	30.70	2	530	0.38%
2023/07/31	1	31.25	1	30.95	31.05	0	525	0.00%
2023/07/28	1	31.40	1	31.70	31.70	0	520	0.00%
2023/07/27	0	0.00	1	31.15	31.50	-1	518	-0.19%
2023/07/26	0	0.00	2	31.05	30.85	-2	519	-0.39%
2023/07/25	1	31.05	2	31.13	31.40	-1	518	-0.19%
2023/07/24	0	0.00	2	31.20	31.20	-2	514	-0.39%
2023/07/20	3	32.00	0	0.00	32.00	3	517	0.58%
2023/07/19	2	32.18	2	32.10	31.75	0	514	0.00%
2023/07/18	38	32.57	0	0.00	32.55	38	513	7.41%
2023/07/17	6	33.62	3	34.67	33.65	3	507	0.59%
2023/07/14	80	34.82	4	35.60	35.65	76	494	15.36%
2023/07/12	0	0.00	4	33.15	33.20	-4	422	-0.95%
2023/07/11	1	31.65	1	31.75	31.35	0	406	0.00%
2023/07/06	4	31.50	2	31.78	31.90	2	410	0.49%
2023/07/05	0	0.00	3	31.05	31.15	-3	407	-0.74%
2023/07/04	1	31.55	0	0.00	31.20	1	406	0.25%
2023/07/03	1	31.40	0	0.00	31.50	1	405	0.25%
2023/06/27	0	0.00	6	31.93	31.70	-6	423	-1.42%
2023/06/26	0.1	32.10	0	0.00	31.90	0.1	426	0.02%
2023/06/16	2	32.20	2	33.00	32.95	0	437	0.00%
2023/06/14	0.1	32.55	0	0.00	32.00	0.1	434	0.02%
2023/06/06	0.2	34.30	2	34.65	34.30	-1.8	492	-0.37%
2023/06/05	2	35.50	1	35.90	35.50	1	492	0.20%
2023/06/02	1	34.50	0	0.00	34.30	1	483	0.21%
2023/05/29	2	34.05	0	0.00	35.35	2	494	0.40%
2023/05/26	0.3	35.10	3	35.13	35.20	-2.7	499	-0.53%
2023/05/25	1	34.25	0	0.00	34.50	1	522	0.19%
2023/05/16	0	0.00	1	30.90	30.75	-1	564	-0.18%
2023/05/15	1	30.05	0	0.00	30.10	1	569	0.18%
2023/05/11	0	0.00	3	31.15	30.35	-3	596	-0.50%
2023/05/10	2	31.05	0	0.00	31.10	2	607	0.33%
2023/05/09	1	31.00	1	30.90	30.90	0	624	0.00%
2023/04/28	0	0.00	0	33.50	33.00	0	845	0.00%
2023/04/26	0	0.00	2	30.90	31.95	-2	853	-0.23%
2023/04/25	2	31.65	5	32.45	31.60	-3	861	-0.35%
2023/04/20	2	34.35	3	34.60	34.30	-1	869	-0.12%
2023/04/18	0	35.95	0	0.00	35.45	0	885	0.00%
2023/04/14	0	0.00	2	36.05	35.95	-2	931	-0.21%
2023/04/13	6	36.55	0	0.00	36.40	6	977	0.61%
2023/04/11	2	36.05	1	36.40	36.40	1	1,051	0.10%
2023/04/06	0	36.38	0	0.00	35.75	0	1,076	0.00%
2023/03/28	1	36.10	0	0.00	36.00	1	1,111	0.09%
2023/03/24	0	37.25	0	0.00	36.70	0	1,187	0.00%
2023/03/17	5	36.12	0	0.00	36.20	5	1,214	0.41%
2023/03/16	1	36.15	5	35.96	35.75	-4	1,234	-0.32%
2023/03/15	3	37.17	0	0.00	37.00	3	1,245	0.24%
2023/03/14	0	39.15	2	37.53	37.05	-2	1,275	-0.16%
2023/03/13	4	37.03	3	37.50	37.50	1	1,333	0.07%
2023/03/10	7.1	38.40	0	0.00	38.20	7.1	1,433	0.49%
2023/03/09	6	39.68	0	0.00	39.60	6	1,474	0.41%
2023/03/07	2	38.60	0	0.00	38.60	2	1,495	0.13%
2023/03/06	10	38.95	0	0.00	39.00	10	1,493	0.67%
2023/03/03	0	0.00	10	38.30	38.35	-10	1,496	-0.67%
2023/03/02	0	0.00	1	38.50	38.60	-1	1,494	-0.07%
2023/03/01	1	39.35	3	40.20	39.25	-2	1,486	-0.13%
2023/02/23	6	40.23	8.1	40.12	40.05	-2.1	1,457	-0.14%
2023/02/22	11	38.62	0	0.00	38.60	11	1,408	0.78%
2023/02/20	0	0.00	1	39.05	39.10	-1	1,392	-0.07%
2023/02/17	0	0.00	1	38.30	38.30	-1	1,384	-0.07%
2023/02/13	1	38.30	0	0.00	38.00	1	1,402	0.07%
2023/02/10	2	38.60	0	0.00	38.50	2	1,419	0.14%
2023/02/09	6	39.18	0	0.00	39.15	6	1,430	0.42%
2023/02/08	0	0.00	1	39.20	39.05	-1	1,466	-0.07%
2023/02/07	1.1	39.20	0	0.00	38.90	1.1	1,509	0.07%
2023/02/06	5	39.10	3	38.87	40.00	2	1,513	0.13%
2023/02/03	3	41.53	4	40.89	39.45	-1	1,473	-0.07%
2023/02/02	0	0.00	2.1	39.66	40.75	-2.1	1,361	-0.15%
2023/02/01	1	36.95	0	0.00	37.05	1	1,316	0.08%
2023/01/31	0	0.00	1	37.60	37.20	-1	1,314	-0.08%
2023/01/13	1	36.25	0	0.00	35.85	1	1,301	0.08%
2023/01/11	0	0.00	1	36.90	36.90	-1	1,290	-0.08%
2023/01/10	4	37.20	0	0.00	37.05	4	1,287	0.31%
2023/01/09	0	0.00	5	38.20	37.65	-5	1,286	-0.39%
2023/01/06	6	37.60	13	37.54	37.60	-7	1,276	-0.55%
2023/01/05	0	38.10	3	37.40	37.35	-3	1,280	-0.23%
2023/01/04	2	38.45	1	39.25	37.95	1	1,267	0.08%
2023/01/03	1	38.05	1	38.45	38.50	0	1,238	0.00%
2022/12/30	16	37.56	6	38.05	38.95	10	1,195	0.83%
2022/12/28	1	35.85	1	36.60	35.05	0	1,137	0.00%
2022/12/27	1	36.35	1	36.65	36.40	0	1,136	0.00%
2022/12/26	1	36.05	1	36.40	36.45	0	1,135	0.00%
2022/12/22	1	36.40	1	36.80	36.25	0	1,136	0.00%
2022/12/20	3.1	37.57	9	37.91	36.80	-5.9	1,147	-0.51%
2022/12/19	5	37.53	1	37.70	37.35	4	1,144	0.35%
2022/12/16	6	37.79	1	38.20	37.80	5	1,128	0.44%
2022/12/14	1	36.35	0	0.00	35.85	1	1,079	0.09%
2022/12/09	0	0.00	0	37.00	36.85	0	1,078	0.00%
2022/12/08	0	0.00	1	37.20	37.60	-1	1,071	-0.09%
2022/12/07	1	35.91	2	37.30	35.50	-1	1,060	-0.09%
2022/12/06	1	38.25	1	38.90	36.80	0	1,055	0.00%
2022/12/05	3	39.43	0	0.00	38.90	3	1,040	0.29%
2022/12/02	1	37.55	4	39.91	39.70	-3	987	-0.30%
2022/12/01	0	0.00	5.2	37.95	39.30	-5.2	890	-0.59%
2022/11/30	6	33.42	8	35.70	35.75	-2	853	-0.23%
2022/11/29	1	32.40	0	0.00	32.50	1	813	0.12%
2022/11/22	0	0.00	1	31.85	31.85	-1	935	-0.11%
2022/11/18	2	33.35	0	0.00	32.40	2	977	0.20%
2022/11/17	2	33.60	1	33.60	33.60	1	986	0.10%
2022/11/14	0	0.00	2	32.30	32.35	-2	1,138	-0.18%
2022/11/10	1	33.25	0	0.00	32.15	1	1,302	0.08%
2022/11/07	1	33.85	0	0.00	33.05	1	1,568	0.06%
2022/11/04	1	32.85	2	34.73	34.00	-1	1,742	-0.06%
2022/11/03	0	0.00	1	33.10	34.00	-1	1,885	-0.05%
2022/10/31	0	0.00	0.1	27.80	27.65	-0.1	2,139	0.00%
2022/10/28	0.1	26.50	0	0.00	26.60	0.1	2,367	0.00%
2022/10/27	0	0.00	0.1	26.85	27.00	-0.1	2,635	0.00%
2022/10/26	0.1	26.50	0	0.00	26.10	0.1	2,764	0.00%
2022/10/25	0	27.35	1	26.85	26.85	-1	2,970	-0.03%
2022/10/24	0	0.00	0	27.90	27.50	0	3,301	0.00%
2022/10/17	0	29.00	0	27.75	29.05	0	5,293	0.00%
2022/10/13	0	27.25	0	0.00	27.20	0	6,622	0.00%
2022/10/06	0	0.00	0	32.00	32.25	0	7,739	0.00%
2022/10/05	3	31.68	2	30.92	30.45	1	7,800	0.01%
2022/09/30	0.1	30.00	0	0.00	30.05	0.1	7,907	0.00%
2022/09/28	0	0.00	1	31.40	31.40	-1	8,031	-0.01%
2022/09/27	0.1	30.65	0.1	33.10	32.80	0	8,141	0.00%
2022/09/26	0	0.00	0.2	31.67	30.70	-0.2	8,210	0.00%
2022/09/23	0	0.00	1	35.30	33.35	-1	8,271	-0.01%
2022/09/22	0	0.00	1	34.55	35.05	-1	8,345	-0.01%
2022/09/21	0.1	35.25	1.1	35.20	35.20	-1	9,020	-0.01%
2022/09/20	1	36.30	0	0.00	35.65	1	10,166	0.01%
2022/09/19	1	36.00	0	0.00	35.65	1	10,204	0.01%
2022/09/16	4	37.06	0	0.00	36.75	4	10,639	0.04%
2022/09/15	0	37.05	0	0.00	36.70	0	11,450	0.00%
2022/09/12	0	0.00	1	37.63	38.45	-1	11,724	-0.01%
2022/09/08	0	36.80	0	0.00	36.35	0	11,720	0.00%
2022/09/06	0	37.65	0	0.00	37.30	0	11,725	0.00%
2022/09/02	1	40.90	11	39.07	39.75	-10	11,734	-0.09%
2022/09/01	6	39.46	2	38.95	38.95	4	11,697	0.03%
2022/08/31	3	40.50	1	40.30	40.35	2	11,683	0.02%
2022/08/30	1	38.95	0	38.85	38.65	1	11,656	0.01%
2022/08/29	1.1	38.19	0	0.00	38.50	1.1	11,646	0.01%
2022/08/26	2	40.50	0	0.00	40.00	2	11,626	0.02%
2022/08/24	0	0.00	5	39.58	39.10	-5	11,629	-0.04%
2022/08/23	0	39.90	5.2	39.88	39.75	-5.1	11,623	-0.04%
2022/08/22	0	0.00	8	40.10	40.05	-8	11,606	-0.07%
2022/08/19	4	42.88	8	42.64	41.50	-4	11,575	-0.03%
2022/08/18	3.1	42.25	1	42.25	42.00	2.1	11,478	0.02%
2022/08/17	12	42.15	11	42.05	42.00	1	11,396	0.01%
2022/08/16	9	42.22	18.2	41.88	41.70	-9.2	11,313	-0.08%
2022/08/15	19	41.66	8	42.65	42.95	11	11,246	0.10%
2022/08/12	5.1	42.72	4	42.83	42.05	1.1	11,130	0.01%
2022/08/11	35.1	43.07	29	43.22	42.30	6.1	11,029	0.06%
2022/08/10	11	42.37	11	42.43	42.40	0	10,857	0.00%
2022/08/09	7	41.19	6	41.43	41.20	1	10,680	0.01%
2022/08/08	7	40.46	9	40.36	41.65	-2	10,595	-0.02%
2022/08/05	3	41.38	1	41.25	41.50	2	10,501	0.02%
2022/08/04	9	41.39	20	41.14	40.30	-11	10,398	-0.11%
2022/08/03	29.2	44.92	25	44.75	43.55	4.2	10,184	0.04%
2022/08/02	11	44.08	9	44.04	43.50	2	9,934	0.02%
2022/08/01	19	45.98	17.1	46.10	45.05	1.9	9,828	0.02%
2022/07/29	24	45.60	7	45.06	45.10	17	9,632	0.18%
2022/07/28	79	46.22	89	46.51	45.15	-10	9,340	-0.11%
2022/07/27	1	43.40	1	43.65	43.70	0	8,682	0.00%
2022/07/26	44	44.88	45	44.95	43.70	-1	8,585	-0.01%
2022/07/25	25	45.24	30	45.26	45.75	-5	8,463	-0.06%
2022/07/22	78	45.59	83	46.00	45.10	-5	8,209	-0.06%
2022/07/21	94	45.31	88	45.41	45.20	6	7,572	0.08%
2022/07/20	69	44.00	69	44.17	43.20	0	6,773	0.00%
2022/07/19	53	45.37	50	44.85	43.20	3	6,290	0.05%
2022/07/18	7	45.54	5	45.84	47.60	2	5,528	0.04%
2022/07/15	2.1	43.15	2	44.16	43.30	0	5,415	0.00%
2022/07/14	5.1	42.30	2	41.85	43.70	3.1	5,338	0.06%
2022/07/13	3.2	41.02	2.1	40.62	39.85	1.1	5,225	0.02%
2022/07/12	1	38.70	12	39.17	38.50	-11	5,175	-0.21%
2022/07/11	2	38.70	0.1	39.00	38.40	1.9	5,165	0.04%
2022/07/08	2.1	38.43	0	0.00	37.55	2.1	5,134	0.04%
2022/07/07	4	39.43	0	0.00	39.40	4	5,117	0.08%
2022/07/06	8	39.99	7	38.89	38.35	1	5,067	0.02%
2022/07/05	9	41.94	3	40.99	42.60	6	5,017	0.12%
2022/07/04	2	37.90	1.1	39.18	39.30	0.9	4,913	0.02%
2022/07/01	1.1	39.30	0.1	37.60	37.75	1	4,865	0.02%
2022/06/30	1	38.99	2	38.65	37.00	-1	4,797	-0.02%
2022/06/29	17.1	40.53	14	39.25	39.00	3.1	4,727	0.07%
2022/06/28	38	42.27	29	42.15	41.50	9	4,078	0.22%
2022/06/27	2	39.90	0.1	39.90	39.90	1.9	3,043	0.06%
2022/06/24	9	34.21	18	35.24	36.30	-9	3,025	-0.30%
2022/06/23	31	31.55	31	31.72	33.00	0	2,608	0.00%
2022/06/22	5	30.05	9.1	30.57	31.45	-4.1	1,846	-0.22%
2022/06/21	6	28.10	6.1	28.40	28.60	-0.1	1,659	-0.01%
2022/06/20	0.1	27.30	0	0.00	26.00	0.1	1,662	0.01%
2022/06/17	1	28.00	1	28.00	28.40	0	1,681	0.00%
2022/06/16	0	28.90	1	28.90	28.40	-1	1,705	-0.06%
2022/06/14	2.1	29.81	2	30.20	30.15	0.1	1,783	0.01%
2022/06/13	1	30.50	2	31.55	30.20	-1	1,809	-0.06%
2022/06/09	2	33.78	0	0.00	34.00	2	1,853	0.11%
2022/06/08	1	33.80	1	33.60	33.40	0	1,875	0.00%
2022/06/02	0	0.00	10	35.32	34.45	-10	2,053	-0.49%
2022/06/01	10	34.80	1	34.20	35.00	9	2,098	0.43%
2022/05/27	3	33.72	2	34.40	33.45	1	2,572	0.04%
2022/05/23	0	0.00	0.1	34.90	34.70	-0.1	2,788	0.00%
2022/05/18	0	0.00	0	34.40	34.15	0	2,968	0.00%
2022/05/17	0.1	34.50	2	34.18	34.35	-1.9	3,054	-0.06%
2022/05/16	0	0.00	1.1	33.43	33.65	-1.1	3,256	-0.03%
2022/05/12	0	31.90	0	0.00	31.75	0	3,463	0.00%
2022/05/09	1.1	32.95	0	0.00	32.40	1.1	4,386	0.02%
2022/05/05	0	0.00	1	36.35	35.10	-1	4,707	-0.02%
2022/05/04	0	0.00	0	34.95	35.45	0	4,885	0.00%
2022/05/03	1	34.40	3	34.07	34.40	-2	4,996	-0.04%
2022/04/29	2	35.28	1	36.97	34.10	1	5,079	0.02%
2022/04/27	0.1	33.80	0.1	32.20	33.80	0	5,195	0.00%
2022/04/25	0	0.00	0	34.50	34.40	0	5,294	0.00%
2022/04/22	1.1	36.68	0	36.50	36.15	1.1	5,500	0.02%
2022/04/21	0	0.00	3	37.90	37.90	-3	5,586	-0.05%
2022/04/19	0.1	38.00	0	0.00	38.20	0.1	5,936	0.00%
2022/04/18	0	38.40	0	0.00	38.15	0	6,056	0.00%
2022/04/15	0.1	39.30	3	40.40	39.00	-2.9	6,127	-0.05%
2022/04/08	0	41.95	2	41.90	42.35	-2	7,133	-0.03%
2022/04/06	0	42.65	0	0.00	42.50	0	7,141	0.00%
2022/04/01	0	42.75	0	0.00	43.10	0	7,147	0.00%
2022/03/31	3	43.43	3	43.10	43.05	0	7,158	0.00%
2022/03/30	5	44.87	11	45.69	44.30	-6	7,160	-0.08%
2022/03/25	11	43.88	3	43.10	42.90	8	7,078	0.11%
2022/03/24	2	44.35	3	44.90	44.80	-1	7,051	-0.01%
2022/03/21	0	0.00	1	43.25	42.00	-1	8,740	-0.01%
2022/03/18	0	0.00	1	42.15	42.45	-1	9,458	-0.01%
2022/03/17	3	41.67	3	41.98	41.70	0	10,427	0.00%
2022/03/16	0	39.70	0	0.00	40.10	0	12,343	0.00%
2022/03/15	2.1	39.83	0	0.00	39.30	2.1	13,401	0.02%
2022/03/14	2	42.20	4	41.91	41.85	-2	15,534	-0.01%
2022/03/11	2	42.00	0	0.00	41.60	2	16,777	0.01%
2022/03/10	0	0.00	11	43.15	42.60	-11	18,201	-0.06%
2022/03/08	3	43.38	3	44.13	41.85	0	18,787	0.00%
2022/03/07	0	0.00	2	44.55	44.20	-2	18,870	-0.01%
2022/03/04	2	50.10	2	49.50	47.90	0	18,949	0.00%
2022/03/03	13	50.35	14	50.39	49.45	-1	18,935	-0.01%
2022/03/02	7	48.78	7	48.77	49.35	0	18,785	0.00%
2022/02/25	2	46.35	4	45.56	45.20	-2	18,660	-0.01%
2022/02/23	0	0.00	3	46.90	47.90	-3	18,715	-0.02%
2022/02/22	2	48.00	2	46.23	46.10	0	18,769	0.00%
2022/02/21	1	48.00	0	0.00	47.60	1	18,758	0.01%
2022/02/18	0	0.00	2	48.80	48.90	-2	18,862	-0.01%
2022/02/17	3	48.05	2	47.60	48.40	1	19,093	0.01%
2022/02/16	4	48.75	1	48.80	48.35	3	20,235	0.01%
2022/02/15	47	47.21	54	47.22	45.95	-7	21,622	-0.03%
2022/02/14	6	47.03	17	46.69	46.65	-11	23,338	-0.05%
2022/02/11	20	50.97	8	50.40	50.10	12	24,113	0.05%
2022/02/10	27	52.63	17	52.48	51.20	10	24,983	0.04%
2022/02/09	17	51.78	14	52.11	51.90	3	25,107	0.01%
2022/02/08	4	48.63	5	48.88	49.20	-1	25,122	0.00%
2022/02/07	2	47.85	5	45.68	48.70	-3	25,336	-0.01%
2022/01/26	4	46.60	3.1	46.06	46.00	0.9	25,455	0.00%
2022/01/25	7	47.08	14	46.60	45.05	-7	26,009	-0.03%
2022/01/24	0	0.00	1	48.10	49.25	-1	26,498	0.00%
2022/01/21	6	50.16	6	50.08	50.10	0	26,725	0.00%
2022/01/20	3	51.93	4	51.63	51.50	-1	26,667	0.00%
2022/01/19	2	52.20	0	0.00	53.00	2	27,151	0.01%
2022/01/18	6	53.47	6	52.53	52.50	0	27,338	0.00%
2022/01/17	5	53.36	4	53.18	53.80	1	27,382	0.00%
2022/01/14	1	51.20	11	52.56	51.80	-10	27,648	-0.04%
2022/01/13	6	53.98	25	53.48	54.00	-19	27,715	-0.07%
2022/01/12	23	55.86	13	56.45	54.70	10	27,639	0.04%
2022/01/11	9	54.77	12	55.61	55.00	-3	27,401	-0.01%
2022/01/10	15	58.94	17	58.66	58.60	-2	27,261	-0.01%
2022/01/07	13	59.22	6	59.10	58.20	7	27,170	0.03%
2022/01/06	22	63.12	12	64.08	62.10	10	26,998	0.04%
2022/01/05	2	63.10	11	63.12	63.00	-9	26,823	-0.03%
2022/01/04	6	67.80	29	65.98	66.20	-23	26,657	-0.09%
2022/01/03	31	71.79	20	72.16	68.50	11	26,455	0.04%
2021/12/29	0	0.00	12	70.29	70.70	-12	26,014	-0.05%
2021/12/21	0	0.00	1	65.00	65.00	-1	25,843	0.00%
2021/12/20	5	63.50	2	65.00	64.60	3	25,821	0.01%
2021/12/17	3	62.20	4	63.20	63.20	-1	25,794	0.00%
2021/12/16	44	70.08	34	69.74	69.10	10	25,719	0.04%
2021/12/15	24.4	68.51	32.4	68.58	69.00	-8	24,885	-0.03%
2021/12/14	14	65.97	11	67.26	65.50	3	23,972	0.01%
2021/12/13	45	71.51	32	71.40	68.50	13	23,267	0.06%
2021/12/10	91.1	70.52	84	70.24	69.60	7.1	22,289	0.03%
2021/12/09	12	69.44	30	69.71	70.00	-18	20,311	-0.09%
2021/12/08	199	72.27	173	71.53	65.80	26	19,204	0.14%	大買/大賣/
2021/12/07	120	65.53	126.1	66.47	67.80	-6.1	17,027	-0.04%	大買/大賣/
2021/12/06	58	58.15	68	59.02	61.70	-10	15,747	-0.06%
2021/12/03	4	53.73	51	55.35	56.10	-47	14,291	-0.33%
2021/12/02	38	53.91	17	52.86	51.00	21	13,989	0.15%
2021/12/01	5	55.00	2	56.00	56.50	3	13,671	0.02%
2021/11/30	9	53.28	11	52.79	52.90	-2	13,502	-0.01%
2021/11/29	2	46.80	11	48.96	49.10	-9	13,356	-0.07%
2021/11/26	2.1	48.31	0	0.00	48.80	2.1	13,285	0.02%
2021/11/25	2.1	52.01	5	53.50	52.10	-2.9	13,211	-0.02%
2021/11/24	10	50.60	1	51.50	52.00	9	13,134	0.07%
2021/11/23	0.1	49.20	4	50.35	49.00	-3.9	13,064	-0.03%
2021/11/22	1	54.30	0	0.00	54.30	1	12,932	0.01%
2021/11/19	6	55.02	22	55.95	55.00	-16	12,867	-0.12%
2021/11/18	1	53.80	23	53.71	53.50	-22	12,751	-0.17%
2021/11/17	14	54.94	2	54.40	55.00	12	12,670	0.09%
2021/11/16	12.1	58.29	26	54.22	53.40	-14	12,508	-0.11%
2021/11/15	58.2	58.00	49	58.13	59.20	9.2	12,221	0.08%
2021/11/12	77	51.95	93	52.73	53.90	-16	10,981	-0.15%
2021/11/11	124	46.80	136.1	47.03	49.00	-12.1	9,374	-0.13%	大買/大賣/
2021/11/10	21	43.11	52	43.79	44.55	-31	7,524	-0.41%
2021/11/09	44	38.34	22	39.89	40.50	22	6,650	0.33%
2021/11/08	2	34.00	25	35.68	36.85	-23	5,681	-0.40%
2021/11/05	61	33.91	65	33.93	33.50	-4	5,175	-0.08%
2021/11/04	37	34.65	24	33.61	33.25	13	4,679	0.28%
2021/11/03	34	33.69	45	34.23	35.20	-11	4,353	-0.25%
2021/11/02	69.6	35.67	58	35.03	35.00	11.6	4,000	0.29%
2021/11/01	94.1	33.50	76	33.97	34.20	18.1	3,237	0.56%
2021/10/29	17	29.05	54	30.86	31.10	-37	2,623	-1.41%
2021/10/28	3	28.37	1	28.70	28.30	2	2,293	0.09%
2021/10/27	86.4	29.20	23	29.23	29.50	63.4	2,174	2.92%
2021/10/25	4	25.65	4	25.03	25.70	0	1,366	0.00%
2021/10/22	9	26.29	6	26.34	26.15	3	1,234	0.24%
2021/10/21	0	0.00	2	23.80	24.65	-2	743	-0.27%
2021/10/20	3	21.88	3	22.28	22.45	0	575	0.00%
2021/10/15	0	0.00	5	20.15	20.10	-5	534	-0.93%
2021/10/14	0	0.00	3	19.95	19.95	-3	543	-0.55%
2021/10/01	1	20.80	0	0.00	19.95	1	659	0.15%
2021/09/29	1	20.60	0	0.00	20.35	1	708	0.14%
2021/09/28	2	20.90	0	0.00	20.85	2	749	0.27%
2021/09/27	4	20.64	0	0.00	21.00	4	748	0.53%
2021/09/16	17	21.94	17	21.93	21.30	0	771	0.00%
2021/09/15	0	0.00	39	20.80	20.80	-39	726	-5.37%
2021/09/07	1	19.75	1	19.70	19.70	0	726	0.00%
2021/08/04	0	0.00	1	22.60	23.20	-1	788	-0.13%
2021/08/03	0	0.00	20	22.00	22.40	-20	801	-2.50%
2021/08/02	0	0.00	10	22.05	22.20	-10	800	-1.25%
2021/07/30	1	22.00	0	0.00	21.90	1	810	0.12%
2021/07/27	1	23.15	1	23.70	22.80	0	856	0.00%
2021/07/26	2	23.35	0	0.00	23.45	2	862	0.23%
2021/07/16	10	23.25	0	0.00	23.15	10	937	1.07%
2021/07/07	1	23.40	1	23.70	23.25	0	1,190	0.00%
2021/06/02	0	0.00	4	22.40	22.20	-4	2,008	-0.20%
2021/06/01	4	22.83	0	0.00	22.90	4	2,085	0.19%
2021/05/31	0	0.00	60	22.00	23.00	-60	2,063	-2.91%
2021/05/19	2	20.40	1	20.40	20.90	1	2,255	0.04%
2021/05/14	0	0.00	0	22.00	20.00	0	2,354	0.00%
2021/05/06	40	25.55	0	0.00	25.30	40	2,292	1.74%
2021/05/05	20	25.63	0	0.00	25.00	20	2,302	0.87%
2021/04/29	1	27.95	0	0.00	27.80	1	2,276	0.04%
2021/04/27	1	28.40	0	0.00	28.95	1	2,273	0.04%
2021/04/26	0	0.00	1	28.40	28.65	-1	2,270	-0.04%
2021/04/22	4	29.21	2	29.25	27.80	2	2,304	0.09%
2021/04/21	5	29.74	0	0.00	29.50	5	2,278	0.22%
2021/04/20	3	29.78	2	30.35	30.45	1	2,260	0.04%
2021/04/16	1	30.10	20	30.12	30.00	-19	2,252	-0.84%
2021/04/14	1	30.70	2	30.68	30.90	-1	2,252	-0.04%
2021/04/13	2	30.63	0	0.00	30.50	2	2,271	0.09%
2021/04/12	21	31.88	7	32.04	31.95	14	2,334	0.60%
2021/04/09	18	30.61	33	30.84	30.95	-15	2,253	-0.67%
2021/04/08	28	30.38	6	30.20	29.90	22	2,167	1.01%
2021/04/07	7	28.34	10	28.18	28.20	-3	2,018	-0.15%
2021/04/06	15	27.03	10	26.96	26.95	5	1,955	0.26%
2021/04/01	15	26.30	15	26.50	26.35	0	1,970	0.00%
2021/03/31	0	0.00	3	25.80	25.85	-3	1,984	-0.15%
2021/03/30	1	25.75	0	0.00	25.65	1	2,037	0.05%
2021/03/29	2	25.38	0	0.00	25.60	2	2,041	0.10%
2021/03/18	1	26.95	1	26.50	25.95	0	3,546	0.00%
2021/03/15	0	0.00	1	25.75	25.75	-1	3,640	-0.03%
2021/03/11	0	0.00	1	25.00	25.00	-1	3,819	-0.03%
2021/03/10	0	25.60	0	0.00	24.25	0	3,890	0.00%
2021/03/08	0	25.00	0	0.00	24.25	0	4,009	0.00%
2021/03/02	1	26.00	21	25.98	25.20	-20	3,901	-0.51%
2021/02/24	10	25.28	2	25.40	25.25	8	3,847	0.21%
2021/02/22	2	25.15	1	24.90	25.05	1	3,810	0.03%
2021/02/19	20	24.50	0	0.00	24.85	20	3,788	0.53%
2021/02/18	0	0.00	12	24.60	24.60	-12	3,737	-0.32%
2021/01/25	1	22.05	1	22.35	22.15	0	3,563	0.00%
2021/01/22	0	0.00	2	21.30	21.35	-2	3,541	-0.06%
2021/01/21	5	21.90	0	0.00	21.60	5	3,526	0.14%
2021/01/20	0	0.00	1	22.00	22.00	-1	3,513	-0.03%
2021/01/15	1	22.80	0	0.00	23.05	1	3,436	0.03%
2021/01/14	2	23.50	0	0.00	23.70	2	3,414	0.06%
2021/01/13	1	23.95	0	0.00	23.30	1	3,388	0.03%
2021/01/08	1	24.35	19	24.67	24.25	-18	3,282	-0.55%
2021/01/07	15	25.80	4	25.95	25.60	11	3,242	0.34%
2021/01/06	9	26.59	1	27.80	25.80	8	3,218	0.25%
2021/01/05	31	27.36	5	27.45	26.80	26	3,121	0.83%
2020/12/31	0	0.00	50	26.36	25.75	-50	2,950	-1.69%
2020/12/30	55	26.66	2	25.48	26.70	53	2,906	1.82%
2020/12/28	1	25.25	0	0.00	25.05	1	2,766	0.04%
2020/12/25	0	26.70	0	0.00	25.20	0	2,711	0.00%
2020/12/24	165	25.12	163	25.27	25.20	2	2,660	0.08%	大買/大賣/
2020/12/23	1	24.10	0	0.00	24.00	1	2,588	0.04%
2020/12/22	1	25.05	5.1	24.62	23.80	-4.1	2,565	-0.16%
2020/12/21	144	25.07	149	24.86	24.60	-5	2,525	-0.20%	大買/大賣/
2020/12/18	103	26.63	81	26.45	26.50	22	2,439	0.90%	大買/
2020/12/17	14.1	27.52	18	27.88	27.35	-3.9	2,312	-0.17%
2020/12/16	18	28.03	16	30.47	27.10	2	2,119	0.10%
2020/12/15	12	26.61	2	26.60	28.80	10	1,284	0.78%
2020/12/14	15	26.87	23	26.72	26.20	-8	1,168	-0.68%
2020/12/11	1	24.70	0	0.00	25.40	1	973	0.10%
2020/12/09	0	0.00	1	24.95	23.80	-1	853	-0.12%
2020/12/08	0	0.00	4	23.80	24.00	-4	814	-0.49%
2020/12/07	8	23.31	9	23.59	24.50	-1	797	-0.13%
2020/12/04	5	20.95	0	0.00	22.40	5	673	0.74%
2020/12/02	0	0.00	4	19.65	20.75	-4	561	-0.71%
2020/12/01	2	18.40	2	18.90	18.90	0	599	0.00%
2020/11/27	0	0.00	3	19.05	18.80	-3	690	-0.43%
2020/11/26	4	18.93	3	19.10	18.85	1	689	0.15%
2020/11/25	4	19.06	0	0.00	19.10	4	684	0.58%
2020/11/23	2	18.90	3	19.40	18.65	-1	668	-0.15%
2020/11/20	3	18.90	2	18.60	19.00	1	656	0.15%
2020/11/19	2	18.48	0	0.00	18.40	2	647	0.31%
2020/10/21	1	18.00	0	0.00	18.10	1	587	0.17%
2020/09/23	1	19.20	0	0.00	19.35	1	921	0.11%
2020/09/18	0	0.00	10	19.15	19.05	-10	909	-1.10%
2020/09/09	17	20.42	25	20.88	20.85	-8	861	-0.93%
2020/09/07	20	20.95	2	21.33	21.20	18	820	2.19%
2020/09/04	11	20.60	5	20.00	20.95	6	779	0.77%
2020/09/03	11	19.39	0	0.00	20.05	11	689	1.59%
2020/09/02	10	17.25	7	17.32	18.25	3	619	0.48%
2020/09/01	2	16.40	0	0.00	16.60	2	594	0.34%
2020/08/31	5	16.20	0	0.00	16.25	5	596	0.84%
2020/08/27	5	16.38	0	0.00	16.10	5	602	0.83%
2020/07/27	0	0.00	2	16.53	16.75	-2	635	-0.31%
2020/07/23	0	0.00	2	18.00	18.00	-2	629	-0.32%
2020/07/21	4	18.83	0	0.00	18.75	4	580	0.69%
2020/07/13	3	19.60	0	0.00	19.55	3	395	0.76%
2020/07/09	0	0.00	15	21.98	21.15	-15	389	-3.85%
2020/07/07	10	20.05	0	0.00	20.10	10	365	2.73%
2020/07/03	10	20.35	0	0.00	20.30	10	364	2.75%
2020/07/02	0	0.00	3	19.60	20.25	-3	358	-0.84%
2020/06/29	0	0.00	3	18.70	19.00	-3	323	-0.93%
2020/06/16	6	18.71	0	0.00	18.40	6	319	1.88%
2020/05/25	1	19.50	0	0.00	19.50	1	418	0.24%
2020/05/14	2	20.00	0	0.00	20.25	2	538	0.37%
2020/04/29	1	20.45	1	20.65	20.40	0	563	0.00%
2020/04/17	0	0.00	0	17.60	17.65	0	566	0.00%
2020/04/16	1	17.50	1	17.70	17.60	0	559	0.00%
2020/04/15	3	17.40	3	17.55	17.65	0	552	0.00%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/09	0	16.50	0	0.00	16.25	0	553	0.00%
2020/03/23	0	0.00	6	12.30	12.15	-6	748	-0.80%
2020/03/13	2	17.00	0	0.00	16.90	2	733	0.27%
2020/03/03	2	23.00	0	0.00	22.30	2	683	0.29%
2020/02/25	3	25.12	2	25.05	24.90	1	664	0.15%
2020/02/20	1	25.05	0	0.00	25.30	1	589	0.17%
2020/01/20	15	27.75	1	27.70	27.65	14	534	2.62%
2020/01/16	0	0.00	1	28.30	28.00	-1	531	-0.19%
2020/01/14	0	0.00	1	28.30	28.55	-1	532	-0.19%
2020/01/13	0	0.00	2	27.90	28.00	-2	531	-0.38%
2020/01/03	0	0.00	1	29.00	28.80	-1	560	-0.18%
2019/12/30	10	30.50	1	30.55	30.30	9	538	1.67%
2019/12/27	0	0.00	1	30.30	30.15	-1	540	-0.18%
2019/12/26	0	0.00	4	30.64	30.00	-4	534	-0.75%
2019/12/25	37	30.17	0	0.00	30.00	37	515	7.17%
2019/12/24	13	30.20	3	30.23	30.00	10	466	2.14%
2019/12/12	0	0.00	5	28.95	29.05	-5	357	-1.40%
2019/12/11	5	27.65	0	0.00	27.60	5	334	1.49%
2019/12/10	10	28.00	0	0.00	28.00	10	334	2.99%
2019/11/25	1	28.40	0	0.00	28.55	1	495	0.20%
2019/11/08	5	30.20	0	0.00	30.10	5	565	0.88%
2019/11/04	1	30.80	0	0.00	30.85	1	558	0.18%
2019/10/29	4	31.50	4	31.73	31.80	0	548	0.00%
2019/10/28	1	30.80	0	0.00	30.75	1	536	0.19%
2019/10/14	1	32.30	3	32.53	32.80	-2	533	-0.37%
2019/10/01	0	0.00	2	31.30	31.05	-2	572	-0.35%
2019/09/27	2	31.45	2	31.58	31.40	0	569	0.00%
2019/09/24	0	0.00	2	32.00	31.85	-2	575	-0.35%
2019/09/23	2	31.90	0	0.00	31.70	2	576	0.35%
2019/09/06	0	0.00	3	33.45	33.10	-3	624	-0.48%
2019/09/05	1	33.45	0	0.00	33.40	1	640	0.16%
2019/09/04	11	35.63	6	35.59	34.35	5	629	0.79%
2019/08/29	0	0.00	16	33.88	33.60	-16	531	-3.01%
2019/08/28	2	34.00	2	32.65	33.60	0	523	0.00%
2019/08/20	3	33.00	0	0.00	33.00	3	502	0.60%
2019/08/14	1	30.80	0	0.00	30.95	1	517	0.19%
2019/07/18	3	32.40	0	0.00	32.40	3	895	0.34%
2019/07/17	1	33.00	1	33.05	32.85	0	959	0.00%
2019/07/15	2	33.50	0	0.00	33.30	2	1,008	0.20%
2019/07/12	1	33.90	1	33.55	33.50	0	1,060	0.00%
2019/07/11	5	34.55	0	0.00	34.15	5	1,133	0.44%
2019/07/09	5	34.45	10	34.04	34.90	-5	1,236	-0.40%
2019/07/08	5	33.45	0	0.00	33.45	5	1,252	0.40%
2019/06/27	11	34.04	14	33.84	33.50	-3	1,613	-0.19%
2019/06/25	8	32.82	0	0.00	32.75	8	1,709	0.47%
2019/06/24	0	0.00	6	33.45	33.50	-6	1,887	-0.32%
2019/06/21	6	32.79	5	32.40	32.40	1	1,975	0.05%
2019/06/13	5	31.97	2	32.00	31.95	3	2,167	0.14%
2019/06/12	1	30.80	1	30.85	30.80	0	2,166	0.00%
2019/06/11	3	30.75	3	30.90	30.80	0	2,176	0.00%
2019/06/03	0	0.00	2	31.00	30.60	-2	2,223	-0.09%
2019/05/30	1	30.40	1	30.35	30.30	0	2,250	0.00%
2019/05/29	3	30.30	3	30.20	30.30	0	2,257	0.00%
2019/05/28	0	0.00	5	30.25	30.35	-5	2,284	-0.22%
2019/05/27	0	0.00	5	30.55	30.50	-5	2,401	-0.21%
2019/05/24	5	31.03	4	30.75	30.65	1	2,432	0.04%
2019/05/23	15	30.27	5	30.65	31.20	10	2,460	0.41%
2019/05/22	0	0.00	10	32.05	31.20	-10	2,470	-0.40%
2019/05/21	10	30.75	0	0.00	31.55	10	2,553	0.39%
2019/05/16	4	33.69	4	34.00	33.70	0	2,539	0.00%
2019/05/15	1	34.40	0	0.00	34.15	1	2,563	0.04%
2019/05/10	1	33.75	1	34.55	34.40	0	2,586	0.00%
2019/05/09	3	35.50	3	35.70	34.80	0	2,576	0.00%
2019/05/06	2	37.05	2	36.80	36.80	0	2,560	0.00%
2019/05/03	0	0.00	3	38.20	38.20	-3	2,545	-0.12%
2019/04/30	3	37.00	0	0.00	37.20	3	2,544	0.12%
2019/04/29	6	36.60	11	36.38	36.35	-5	2,567	-0.19%
2019/04/26	7	40.32	10	41.02	39.75	-3	2,629	-0.11%
2019/04/25	6	39.88	1	39.70	39.80	5	2,599	0.19%
2019/04/23	9	39.38	4	39.98	39.55	5	2,535	0.20%
2019/04/19	0	0.00	1	38.95	38.30	-1	2,455	-0.04%
2019/04/18	0	0.00	1	41.70	38.90	-1	2,430	-0.04%
2019/04/16	4	40.21	8	40.15	40.20	-4	2,311	-0.17%
2019/04/15	6	38.73	6	38.28	38.40	0	2,194	0.00%
2019/04/12	7	37.70	2	37.55	37.70	5	2,174	0.23%
2019/04/11	1	37.90	0	0.00	37.25	1	2,141	0.05%
2019/04/10	2	38.55	7	38.96	38.45	-5	2,081	-0.24%
2019/04/09	6	37.95	6	38.13	37.95	0	1,987	0.00%
2019/04/08	5	39.00	2	38.90	37.85	3	1,962	0.15%
2019/04/03	3	37.98	9	38.05	38.40	-6	1,917	-0.31%
2019/04/02	6	37.08	25	36.03	37.00	-19	1,852	-1.03%
2019/04/01	5	36.20	0	0.00	36.00	5	1,817	0.28%
2019/03/29	10	37.24	0	0.00	37.05	10	1,789	0.56%
2019/03/28	13	37.63	28	38.06	37.10	-15	1,771	-0.85%
2019/03/27	8	38.65	18	38.21	38.40	-10	1,696	-0.59%
2019/03/26	35	35.91	0	0.00	36.85	35	1,524	2.30%
2019/03/25	0	0.00	4	33.18	33.50	-4	1,429	-0.28%
2019/03/22	6	34.56	1	34.60	34.40	5	1,429	0.35%
2019/03/21	2	34.70	2	35.10	34.95	0	1,433	0.00%
2019/03/19	2	34.90	2	35.50	35.00	0	1,463	0.00%
2019/03/18	3	35.40	8	34.18	35.80	-5	1,393	-0.36%
2019/03/15	3	32.33	0	0.00	33.00	3	1,314	0.23%
2019/03/14	4	32.71	3	32.95	32.35	1	1,311	0.08%
2019/03/13	1	32.80	0	0.00	32.65	1	1,331	0.08%
2019/03/12	1	33.50	1	33.80	33.20	0	1,343	0.00%
2019/03/08	0	0.00	1	33.25	33.35	-1	1,426	-0.07%
2019/03/07	3	34.60	4	33.59	33.05	-1	1,442	-0.07%
2019/03/05	1	33.40	0	0.00	33.35	1	1,456	0.07%
2019/02/27	2	35.60	2	34.80	34.40	0	1,459	0.00%
2019/02/26	8	36.52	7	35.54	35.30	1	1,439	0.07%
2019/02/25	2	33.90	1	34.80	34.55	1	1,358	0.07%
2019/02/22	0	0.00	1	34.80	33.60	-1	1,347	-0.07%
2019/02/21	5	33.92	4	33.60	34.00	1	1,352	0.07%
2019/02/20	0	0.00	9	34.58	34.20	-9	1,384	-0.65%
2019/02/19	2	32.15	1	32.80	32.65	1	1,360	0.07%
2019/02/18	2	32.45	0	0.00	32.40	2	1,388	0.14%
2019/02/14	0	0.00	2	34.13	33.00	-2	1,395	-0.14%
2019/02/13	23	32.57	17	32.64	33.35	6	1,372	0.44%
2019/02/11	0	32.45	0	0.00	30.70	0	1,342	0.00%
2019/01/25	1	32.40	0	0.00	32.35	1	1,368	0.07%
2019/01/18	0	0.00	1	32.75	33.50	-1	1,376	-0.07%
2018/12/28	0	0.00	3	28.95	29.10	-3	1,464	-0.20%
2018/12/24	3	29.65	3	29.95	29.60	0	1,560	0.00%
2018/12/19	1	31.45	0	0.00	30.60	1	1,565	0.06%
2018/12/14	1	32.90	0	0.00	32.50	1	1,661	0.06%
2018/12/13	1	33.30	1	33.50	33.70	0	1,660	0.00%
2018/12/12	0	0.00	1	31.40	31.40	-1	1,630	-0.06%
2018/12/11	1	30.90	0	0.00	30.70	1	1,633	0.06%
2018/12/10	1	30.00	1	30.25	30.25	0	1,649	0.00%
2018/12/07	1	31.65	1	31.85	31.40	0	1,645	0.00%
2018/12/06	1	34.40	3	33.83	31.15	-2	1,651	-0.12%
2018/12/05	2	34.40	0	0.00	33.60	2	1,637	0.12%
2018/12/04	5	36.03	6	36.83	35.40	-1	1,659	-0.06%
2018/12/03	0	0.00	1	35.05	35.00	-1	1,652	-0.06%
2018/11/30	1	33.60	1	33.55	33.20	0	1,649	0.00%
2018/11/29	5	34.65	5	34.97	33.70	0	1,640	0.00%
2018/11/28	4	34.18	15	34.05	33.75	-11	1,616	-0.68%
2018/11/27	1	32.90	1	33.20	33.70	0	1,604	0.00%
2018/11/26	4	32.70	1	32.75	32.80	3	1,601	0.19%
2018/11/23	1	32.15	0	0.00	31.65	1	1,598	0.06%
2018/11/22	3	34.83	5	33.83	32.35	-2	1,601	-0.12%
2018/11/21	15	34.23	6	34.33	34.30	9	1,580	0.57%
2018/11/20	5	34.37	5	33.90	33.70	0	1,569	0.00%
2018/11/19	10	33.55	9	33.65	33.95	1	1,540	0.06%
2018/11/16	4	31.94	11	32.25	31.80	-7	1,502	-0.47%
2018/11/15	4	31.25	6	30.91	31.25	-2	1,447	-0.14%
2018/11/13	0	0.00	1	29.15	28.90	-1	1,449	-0.07%
2018/11/12	3	28.98	2	28.80	28.30	1	1,453	0.07%
2018/11/09	1	28.60	0	0.00	28.30	1	1,456	0.07%
2018/11/06	5	30.52	4	31.55	30.25	1	1,557	0.06%
2018/11/05	2	31.40	1	31.50	31.40	1	1,564	0.06%
2018/11/02	5	30.91	4	31.15	30.50	1	1,583	0.06%
2018/10/23	1	31.70	2	32.00	31.30	-1	1,749	-0.06%
2018/10/19	1	30.50	1	31.05	31.55	0	1,778	0.00%
2018/10/18	3	31.98	3	32.13	31.50	0	1,781	0.00%
2018/10/17	3	32.45	1	32.90	31.65	2	1,786	0.11%
2018/10/16	4	32.54	2	32.65	32.45	2	1,797	0.11%
2018/10/15	1	30.50	1	32.15	32.15	0	1,785	0.00%
2018/10/11	0	0.00	3	28.05	27.90	-3	1,859	-0.16%
2018/10/08	1	33.20	1	34.05	32.80	0	1,885	0.00%
2018/10/05	0	0.00	1	34.55	34.55	-1	1,916	-0.05%
2018/10/04	1	40.15	1	38.30	38.30	0	1,946	0.00%
2018/10/03	1	41.30	1	41.60	40.00	0	2,017	0.00%
2018/10/01	3	40.30	0	0.00	40.90	3	2,062	0.15%
2018/09/28	0	0.00	3	40.35	40.25	-3	2,154	-0.14%
2018/09/26	1	40.75	0	0.00	40.55	1	2,294	0.04%
2018/09/25	5	41.49	0	0.00	40.95	5	2,424	0.21%
2018/09/21	3	39.32	3	40.15	40.90	0	2,463	0.00%
2018/09/14	0	0.00	3	40.95	43.30	-3	3,791	-0.08%
2018/09/13	3	40.30	0	0.00	40.30	3	3,854	0.08%
2018/09/11	1	41.65	0	0.00	41.60	1	4,035	0.02%
2018/09/10	1	39.35	5	40.01	40.85	-4	4,056	-0.10%
2018/09/07	0	0.00	6	41.76	40.70	-6	4,066	-0.15%
2018/09/06	1	46.55	0	0.00	44.90	1	4,073	0.02%
2018/09/05	1	48.20	1	47.80	47.50	0	4,139	0.00%
2018/09/03	0	0.00	1	48.55	48.45	-1	4,475	-0.02%
2018/08/31	1	48.20	0	0.00	48.95	1	4,536	0.02%
2018/08/30	3	49.07	2	48.60	48.60	1	4,571	0.02%
2018/08/29	0	0.00	6	49.31	49.45	-6	4,622	-0.13%
2018/08/28	2	48.93	1	48.30	48.10	1	4,709	0.02%
2018/08/27	4	48.03	1	47.80	49.20	3	4,768	0.06%
2018/08/23	1	47.30	1	48.00	47.50	0	5,003	0.00%
2018/08/22	2	48.20	0	0.00	47.45	2	5,199	0.04%
2018/08/21	0	0.00	2	49.35	49.25	-2	5,333	-0.04%
2018/08/20	3	49.07	5	48.10	48.00	-2	5,549	-0.04%
2018/08/17	6	49.60	4	50.05	49.30	2	5,836	0.03%
2018/08/15	2	50.70	0	0.00	49.90	2	6,160	0.03%
2018/08/14	1	50.20	1	50.60	50.90	0	6,158	0.00%
2018/08/13	1	51.30	0	0.00	50.50	1	6,128	0.02%
2018/08/10	1	56.30	0	0.00	55.50	1	6,099	0.02%
2018/08/08	0	0.00	2	56.10	55.20	-2	6,066	-0.03%
2018/08/07	2	54.85	0	0.00	55.60	2	6,069	0.03%
2018/08/03	2	56.80	1	57.20	56.50	1	6,091	0.02%
2018/07/31	1	60.90	1	61.50	60.90	0	6,046	0.00%
2018/07/27	2	61.45	2	61.75	61.60	0	6,140	0.00%
2018/07/26	0	0.00	1	61.50	60.80	-1	6,125	-0.02%
2018/07/25	0	0.00	1	61.00	60.80	-1	6,104	-0.02%
2018/07/24	3	60.37	4	60.73	60.70	-1	6,113	-0.02%
2018/07/23	1	58.60	0	0.00	59.50	1	6,104	0.02%
2018/07/20	2	60.25	1	60.00	60.40	1	6,091	0.02%
2018/07/19	0	0.00	5	59.82	60.10	-5	6,065	-0.08%
2018/07/18	2	60.60	2	60.05	59.30	0	6,043	0.00%
2018/07/17	1	63.80	0	0.00	62.30	1	5,993	0.02%
2018/07/16	1	64.20	0	0.00	64.10	1	5,963	0.02%
2018/07/13	3	64.50	4	65.38	64.20	-1	5,941	-0.02%
2018/07/12	3	64.17	3	63.50	63.70	0	5,906	0.00%
2018/07/10	3	65.17	7	64.39	64.50	-4	5,781	-0.07%
2018/07/09	2	66.55	0	0.00	65.30	2	5,750	0.03%
2018/07/06	7	66.41	13	62.92	67.40	-6	5,721	-0.10%
2018/07/05	2	66.40	0	0.00	66.50	2	5,655	0.04%
2018/07/04	2	68.60	2	68.25	68.20	0	5,609	0.00%
2018/07/03	9	67.98	3	68.53	65.90	6	5,540	0.11%
2018/07/02	7	70.99	1	70.50	70.50	6	5,429	0.11%
2018/06/29	13	72.33	21	73.00	72.10	-8	5,423	-0.15%
2018/06/28	21	72.11	24	72.74	70.90	-3	5,288	-0.06%
2018/06/27	14	68.30	12	68.13	72.70	2	4,922	0.04%
2018/06/26	25	67.07	21	67.35	66.10	4	4,628	0.09%
2018/06/25	11	66.56	9	66.63	66.80	2	4,457	0.04%
2018/06/22	1	63.40	3	63.97	63.00	-2	4,266	-0.05%
2018/06/21	3	65.27	3	64.77	65.80	0	4,197	0.00%
2018/06/20	1	62.60	3	59.40	60.60	-2	4,086	-0.05%
2018/06/15	2	62.95	0	0.00	63.40	2	4,267	0.05%
2018/06/14	0	0.00	3	63.90	62.50	-3	4,292	-0.07%
2018/06/13	4	64.65	3	63.37	63.80	1	4,244	0.02%
2018/06/12	17	67.10	17	65.97	65.10	0	4,152	0.00%
2018/06/11	2	60.05	2	59.60	63.00	0	3,896	0.00%
2018/06/08	1	58.30	2	59.45	58.00	-1	3,810	-0.03%
2018/06/07	1	60.50	0	0.00	60.70	1	3,768	0.03%
2018/06/06	2	61.05	3	60.70	60.30	-1	3,743	-0.03%
2018/06/05	3	61.70	3	62.70	59.00	0	3,690	0.00%
2018/06/04	1	63.20	8	64.39	63.00	-7	3,620	-0.19%
2018/06/01	10	62.40	3	64.47	64.00	7	3,584	0.20%
2018/05/31	13	64.36	9	64.67	62.20	4	3,498	0.11%
2018/05/30	16	64.18	27	64.64	63.60	-11	3,439	-0.32%
2018/05/29	9	61.73	3	62.83	62.00	6	3,306	0.18%
2018/05/28	2	62.60	4	62.25	62.30	-2	3,317	-0.06%
2018/05/25	40	58.67	23	58.20	58.60	17	3,125	0.54%
2018/05/24	4	55.45	13	55.20	56.50	-9	2,815	-0.32%
2018/05/23	4	53.13	6	52.17	53.20	-2	2,658	-0.08%
2018/05/22	1	48.70	0	0.00	48.50	1	2,483	0.04%
2018/05/21	0	0.00	1	48.90	50.00	-1	2,481	-0.04%
2018/05/18	0	0.00	1	47.95	47.35	-1	2,478	-0.04%
2018/05/17	0	0.00	5	48.35	48.30	-5	2,504	-0.20%
2018/05/09	0	0.00	15	49.78	48.60	-15	2,627	-0.57%
2018/05/07	10	50.90	3	50.00	50.90	7	2,613	0.27%
2018/05/04	10	47.50	0	0.00	48.00	10	2,515	0.40%
2018/04/23	1	43.95	0	0.00	43.35	1	2,642	0.04%
2018/04/17	1	47.20	3	45.70	46.85	-2	2,719	-0.07%
2018/04/13	1	46.15	0	0.00	46.10	1	2,811	0.04%
2018/04/12	1	45.55	1	46.10	46.10	0	2,949	0.00%
2018/04/09	2	48.85	2	49.95	48.60	0	3,250	0.00%
2018/04/02	2	51.55	1	51.70	50.50	1	3,534	0.03%
2018/03/31	10	51.51	4	51.50	50.00	6	3,485	0.17%
2018/03/30	3	49.10	1	48.90	48.40	2	3,408	0.06%
2018/03/27	0	0.00	1	47.50	48.20	-1	3,442	-0.03%
2018/03/26	1	46.60	0	0.00	46.25	1	3,436	0.03%
2018/03/23	2	46.30	2	47.05	45.90	0	3,513	0.00%
2018/03/22	21	49.24	44	49.43	48.45	-23	3,557	-0.65%
2018/03/21	28	48.76	4	48.66	48.50	24	3,555	0.67%
2018/03/20	10	46.24	13	49.30	49.95	-3	3,537	-0.08%
2018/03/15	3	46.35	0	0.00	45.55	3	4,008	0.07%
2018/03/13	0	0.00	2	46.03	45.50	-2	4,161	-0.05%
2018/03/12	2	45.28	0	0.00	45.35	2	4,173	0.05%
2018/03/06	0	0.00	2	47.85	47.50	-2	4,648	-0.04%
2018/03/05	22	48.01	20	48.69	47.85	2	4,758	0.04%
2018/03/02	20	46.94	21	47.27	47.00	-1	4,706	-0.02%
2018/03/01	4	47.63	17	48.20	48.20	-13	4,707	-0.28%
2018/02/27	14	42.79	1	43.85	43.85	13	4,690	0.28%
2018/02/08	0	0.00	1	38.50	39.10	-1	4,933	-0.02%
2018/02/07	0	0.00	4	38.80	37.85	-4	4,993	-0.08%
2018/02/06	1	38.90	1	39.00	39.30	0	5,057	0.00%
2018/02/05	1	42.15	0	0.00	43.20	1	5,016	0.02%
2018/02/02	4	45.99	5	45.98	45.10	-1	5,018	-0.02%
2018/01/25	20	51.10	20	50.00	48.40	0	5,076	0.00%
2018/01/24	20	53.36	20	53.50	52.30	0	5,033	0.00%
2018/01/23	0	0.00	19	56.05	54.50	-19	5,094	-0.37%
2018/01/22	19	55.50	0	0.00	55.60	19	5,186	0.37%
2018/01/18	0	0.00	3	53.77	53.10	-3	5,638	-0.05%
2018/01/15	1	53.50	4	54.50	53.30	-3	6,020	-0.05%
2018/01/11	8	51.88	1	56.80	51.90	7	6,023	0.12%
2018/01/09	1	57.50	5	57.84	57.00	-4	5,983	-0.07%
2018/01/08	2	55.95	5	58.90	56.00	-3	5,953	-0.05%
2018/01/05	6	55.27	1	56.10	55.70	5	5,948	0.08%
2018/01/04	1	54.10	16	55.38	55.70	-15	6,082	-0.25%
2018/01/03	3	55.50	6	54.83	54.70	-3	5,946	-0.05%
2018/01/02	6	53.23	5	51.60	54.00	1	5,866	0.02%