皇龍 (3512)-元富-成功券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.20
漲跌
▲3.10
漲幅
+7.54%
成交量
3,486張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.30	4	42.50	44.20	-3	1,077	-0.28%
2024/04/23	0	0.00	73	40.16	40.30	-73	950	-7.68%
2024/04/19	4	40.14	12	40.05	39.50	-8	882	-0.91%
2024/04/18	0	0.00	2	39.45	40.25	-2	823	-0.24%
2024/04/17	1	37.95	0	0.00	38.00	1	757	0.13%
2024/04/16	0	0.00	1.2	36.99	36.70	-1.2	739	-0.16%
2024/04/15	0	0.00	16	37.40	37.75	-16	718	-2.23%
2024/04/12	0	0.00	4	37.90	37.75	-4	703	-0.57%
2024/04/11	5	37.03	0	0.00	37.00	5	686	0.73%
2024/04/10	1	36.90	0	0.00	37.40	1	674	0.15%
2024/04/09	2	37.10	1	37.20	37.25	1	658	0.15%
2024/04/08	1	36.95	0	0.00	37.40	1	645	0.15%
2024/04/03	0	0.00	2	37.90	37.80	-2	617	-0.32%
2024/04/02	3	38.05	0	0.00	37.90	3	603	0.50%
2024/03/29	0	0.00	1	37.95	37.80	-1	548	-0.18%
2024/03/28	5	37.10	2	36.10	37.70	3	505	0.59%
2024/03/26	0	0.00	2	35.00	35.00	-2	367	-0.54%
2024/03/25	2	34.50	0	0.00	34.55	2	348	0.57%
2024/03/20	1	33.90	0	0.00	33.95	1	316	0.32%
2024/03/19	1.2	33.84	0	0.00	33.75	1.2	305	0.39%
2024/03/14	1	33.10	1	33.45	34.05	0	277	0.00%
2024/03/12	1	35.75	2	35.88	35.95	-1	210	-0.48%
2024/03/11	0	0.00	259.3	35.22	35.10	-259.3	190	-135.82%	大賣/鉅額交易
2024/03/07	0	0.00	11	34.50	35.10	-11	159	-6.88%
2024/03/06	1	33.70	0	0.00	34.20	1	140	0.71%
2024/03/01	1	34.35	1	33.95	33.50	0	122	0.00%
2024/02/27	1	32.25	1	32.15	32.45	0	112	0.00%
2024/02/21	0	0.00	1	32.25	32.15	-1	176	-0.57%
2024/02/19	1	32.20	1	32.30	32.25	0	181	0.00%
2024/02/16	1	31.75	0	0.00	31.85	1	179	0.56%
2024/02/15	1	31.60	0	0.00	31.65	1	180	0.55%
2024/01/25	2	33.53	2	33.28	33.00	0	185	0.00%
2024/01/24	1	32.15	0	0.00	33.30	1	181	0.55%
2024/01/04	1	32.95	0	0.00	33.00	1	178	0.56%
2023/12/25	0	0.00	2	33.35	33.35	-2	176	-1.13%
2023/12/11	1	33.85	0	0.00	33.80	1	178	0.56%
2023/11/29	0	0.00	1	34.70	34.95	-1	177	-0.56%
2023/11/27	1	33.60	1	34.55	34.55	0	173	0.00%
2023/11/21	3	38.53	3	37.93	37.10	0	153	0.00%
2023/11/20	1	37.85	0	0.00	37.85	1	118	0.84%
2023/11/09	0	0.00	1	34.95	35.20	-1	84	-1.18%
2023/11/06	0	0.00	1	34.25	34.40	-1	81	-1.23%
2023/10/18	0	0.00	10	33.90	33.85	-10	78	-12.75%
2023/10/17	0	0.00	1	33.70	33.85	-1	76	-1.30%
2023/09/27	0	0.00	5	33.00	32.85	-5	84	-5.92%
2023/09/26	0	0.00	2	33.00	32.95	-2	85	-2.35%
2023/07/18	0	0.00	0	29.60	29.90	0	65	-0.02%
2023/07/17	0	32.83	0	0.00	32.85	0	63	0.02%
2023/07/13	3	32.20	0	0.00	32.15	3	61	4.85%
2023/07/07	2	32.00	0	0.00	32.00	2	65	3.07%
2023/06/29	0	0.00	1	32.70	32.70	-1	69	-1.44%
2023/06/19	1	32.70	2	33.08	32.65	-1	75	-1.32%
2023/06/06	1	32.70	0	0.00	32.70	1	80	1.24%
2023/06/05	1	32.80	0	0.00	32.80	1	82	1.22%
2023/06/02	2	32.70	0	0.00	32.65	2	82	2.42%
2023/05/16	0	0.00	1	31.50	31.60	-1	82	-1.21%
2023/05/08	0	0.00	0.2	33.56	33.35	-0.2	75	-0.21%
2023/04/21	2	33.10	0	0.00	33.10	2	70	2.82%
2023/04/20	2	33.35	0	0.00	33.30	2	69	2.87%
2023/04/11	6	32.22	0	0.00	32.25	6	57	10.51%
2023/04/10	4	31.85	0	0.00	32.00	4	51	7.69%
2023/03/28	1	30.80	0	0.00	30.85	1	46	2.16%
2023/03/02	1	28.90	0	0.00	28.95	1	27	3.58%
2022/12/08	1	28.80	0	0.00	29.00	1	27	3.66%
2022/08/29	1	31.45	0	0.00	31.40	1	76	1.31%
2022/08/19	1	31.70	0	0.00	31.75	1	80	1.24%
2022/07/28	0	0.00	1	30.30	30.15	-1	75	-1.33%
2022/07/27	0	0.00	1	30.30	30.15	-1	75	-1.33%
2022/07/26	0	0.00	2	30.25	30.25	-2	75	-2.66%
2022/07/22	0	0.00	1	30.60	29.90	-1	75	-1.32%
2022/07/21	0	0.00	1	30.70	30.50	-1	75	-1.33%
2022/07/20	0	0.00	1	30.70	30.70	-1	75	-1.33%
2022/07/18	0	0.00	3	30.52	30.50	-3	75	-3.99%
2022/07/11	0	0.00	1	33.15	32.70	-1	75	-1.32%
2022/07/08	3	33.05	0	0.00	32.80	3	74	4.00%
2022/06/24	0	0.00	2	33.55	33.50	-2	86	-2.31%
2022/06/21	0	0.00	3	33.90	33.55	-3	88	-3.39%
2022/06/15	0	0.00	1	35.00	34.75	-1	84	-1.19%
2022/06/13	3	34.77	4	34.99	34.90	-1	83	-1.20%
2022/05/31	2	33.80	0	0.00	33.80	2	71	2.81%
2022/05/26	0	0.00	1	33.40	33.55	-1	69	-1.43%
2022/05/25	1	33.10	1	33.40	33.05	0	68	0.00%
2022/05/24	0	0.00	2	33.25	33.10	-2	68	-2.92%
2022/05/13	0	0.00	2	33.35	32.60	-2	69	-2.89%
2022/05/12	0	0.00	4	33.00	32.60	-4	67	-5.96%
2022/04/29	3	34.10	0	0.00	34.00	3	66	4.54%
2022/04/25	0	0.00	2	33.60	33.55	-2	65	-3.05%
2022/04/22	0	0.00	2	34.20	34.10	-2	64	-3.09%
2022/04/21	1	33.85	0	0.00	34.10	1	64	1.55%
2022/04/19	0	0.00	5	34.34	34.30	-5	63	-7.89%
2022/04/18	0	0.00	1	34.30	34.05	-1	63	-1.58%
2022/04/15	2	34.50	0	0.00	34.55	2	63	3.15%
2022/04/14	5	35.30	0	0.00	34.80	5	62	7.94%
2022/04/13	0	0.00	3	35.55	35.20	-3	62	-4.76%
2022/04/12	2	35.15	0	0.00	35.15	2	60	3.29%
2022/04/08	0	0.00	3	35.43	35.60	-3	59	-5.08%
2022/04/06	3	35.73	5	34.84	35.85	-2	56	-3.52%
2022/03/31	0	0.00	15	34.30	34.25	-15	53	-27.79%
2022/01/03	2	33.60	0	0.00	33.30	2	98	2.03%
2021/12/30	3	33.43	0	0.00	33.45	3	98	3.05%
2021/12/03	1	33.65	0	0.00	33.65	1	99	1.01%
2021/12/01	2	34.03	0	0.00	34.15	2	98	2.04%
2021/11/30	1	34.05	0	0.00	34.05	1	97	1.03%
2021/11/26	10	34.18	0	0.00	33.80	10	98	10.16%
2021/11/02	0	0.00	3	29.43	29.35	-3	68	-4.36%
2021/10/27	4	29.64	1	29.70	29.70	3	67	4.43%
2021/08/03	5	32.25	0	0.00	32.35	5	71	7.04%
2021/06/16	10	32.00	0	0.00	32.20	10	248	4.02%
2021/05/20	10	32.05	0	0.00	32.35	10	350	2.86%
2021/05/17	3	31.05	0	0.00	31.05	3	364	0.82%
2021/05/13	3	35.00	0	0.00	34.95	3	365	0.82%
2021/04/22	0	0.00	10	36.81	37.20	-10	351	-2.84%
2021/04/19	0	0.00	2	38.00	38.05	-2	347	-0.58%
2021/04/15	2	37.18	2	37.25	37.25	0	338	0.00%
2021/04/14	13	37.26	6	37.29	37.80	7	334	2.09%
2021/04/13	44	42.10	0	0.00	40.20	44	316	13.90%
2021/04/12	6	44.65	17	44.65	44.65	-11	284	-3.87%
2021/04/06	2	36.70	0	0.00	36.80	2	211	0.95%
2021/04/01	8	36.75	0	0.00	37.10	8	212	3.76%
2021/03/12	10	36.70	0	0.00	37.00	10	212	4.72%
2021/03/08	0	0.00	2	38.05	38.15	-2	199	-1.00%
2021/03/02	0	0.00	15	38.43	38.80	-15	183	-8.18%
2021/02/25	10	34.55	0	0.00	35.10	10	149	6.68%
2021/02/24	5	33.65	10	33.55	33.65	-5	141	-3.54%
2021/02/23	0	0.00	1	33.00	33.15	-1	133	-0.75%
2021/02/17	10	31.30	0	0.00	31.40	10	107	9.27%
2021/02/04	0	0.00	2	29.50	29.50	-2	91	-2.20%
2021/02/01	0	0.00	1	29.35	29.40	-1	87	-1.15%
2021/01/20	0	0.00	10	28.12	27.95	-10	72	-13.76%
2021/01/05	0	0.00	1	28.70	28.50	-1	63	-1.58%
2020/12/30	1	28.75	1	28.90	28.90	0	61	0.00%
2020/12/28	2	28.75	2	29.00	29.00	0	60	0.00%
2020/12/17	2	28.95	0	0.00	28.90	2	50	3.96%
2020/12/14	0	0.00	1	28.05	28.30	-1	43	-2.30%
2020/12/09	0	0.00	1	28.15	28.15	-1	39	-2.54%
2020/12/08	0	0.00	5	27.40	27.40	-5	37	-13.39%
2020/12/07	6	28.36	2	28.33	28.30	4	36	11.07%
2020/12/03	0	0.00	1	27.80	27.60	-1	32	-3.07%
2020/12/02	0	0.00	1	27.75	28.10	-1	33	-3.00%
2020/11/30	0	0.00	1	27.75	27.60	-1	33	-2.96%
2020/11/27	0	0.00	4	26.43	26.65	-4	31	-12.67%
2020/11/24	1	26.60	6	26.58	26.45	-5	32	-15.50%
2020/11/20	0	0.00	2	26.28	26.30	-2	33	-5.99%
2020/11/19	5	26.15	0	0.00	26.15	5	33	14.91%
2020/11/18	0	0.00	1	26.25	26.25	-1	33	-2.95%
2020/11/16	0	0.00	2	26.38	26.20	-2	38	-5.16%
2020/11/13	0	0.00	1	26.10	26.20	-1	41	-2.43%
2020/11/12	0	0.00	1	26.15	26.20	-1	42	-2.33%
2020/11/11	0	0.00	7	26.25	26.25	-7	45	-15.24%
2020/11/10	0	0.00	1	26.50	26.25	-1	49	-2.01%
2020/11/09	0	0.00	4	26.50	26.40	-4	53	-7.50%
2020/11/06	0	0.00	1	26.50	26.20	-1	57	-1.75%
2020/11/03	2	26.08	1	26.25	26.30	1	76	1.32%
2020/10/29	2	25.65	0	0.00	25.80	2	80	2.50%
2020/10/28	4	25.96	0	0.00	26.00	4	81	4.93%
2020/10/27	3	25.95	0	0.00	25.95	3	82	3.63%
2020/10/21	2	26.65	6	26.87	26.30	-4	87	-4.56%
2020/10/20	2	25.90	0	0.00	25.90	2	88	2.27%
2020/10/19	2	26.05	0	0.00	26.20	2	89	2.24%
2020/10/16	5	26.20	0	0.00	26.05	5	91	5.48%
2020/10/13	1	26.60	0	0.00	26.75	1	102	0.97%
2020/10/08	0	0.00	1	26.80	26.80	-1	112	-0.89%
2020/10/07	1	26.80	0	0.00	26.80	1	127	0.78%
2020/09/30	1	26.55	1	26.50	26.50	0	136	0.00%
2020/09/29	0	0.00	1	26.10	26.85	-1	138	-0.72%
2020/09/28	3	25.88	1	26.00	26.00	2	143	1.39%
2020/09/25	4	26.25	0	0.00	25.80	4	156	2.55%
2020/09/23	8	26.93	0	0.00	26.85	8	169	4.72%
2020/09/22	2	26.98	2	26.95	26.95	0	181	0.00%
2020/09/21	3	27.48	0	0.00	27.40	3	198	1.51%
2020/09/17	1	27.35	1	27.45	27.45	0	209	0.00%
2020/09/14	2	27.15	0	0.00	27.00	2	209	0.95%
2020/09/11	3	27.25	2	27.13	27.15	1	209	0.48%
2020/09/10	1	27.35	0	0.00	27.60	1	208	0.48%
2020/09/08	2	27.33	0	0.00	27.35	2	208	0.96%
2020/09/07	1	27.65	0	0.00	27.40	1	208	0.48%
2020/09/04	4	28.08	2	27.95	27.95	2	207	0.96%
2020/09/03	4	28.65	4	28.95	28.40	0	207	0.00%
2020/09/02	0	0.00	1	28.70	28.80	-1	207	-0.48%
2020/09/01	1	28.80	0	0.00	28.80	1	207	0.48%
2020/08/31	1	29.00	0	0.00	29.00	1	207	0.48%
2020/08/27	1	29.10	0	0.00	28.95	1	207	0.48%
2020/08/26	2	28.80	0	0.00	28.85	2	205	0.97%
2020/08/25	13	29.03	0	0.00	28.85	13	205	6.33%
2020/08/24	2	28.90	0	0.00	28.90	2	204	0.98%
2020/08/21	0	0.00	2	28.75	28.40	-2	204	-0.98%
2020/08/20	7	28.99	0	0.00	28.10	7	203	3.43%
2020/08/19	1	29.70	0	0.00	29.75	1	199	0.50%
2020/08/18	5	29.59	2	29.85	29.60	3	197	1.52%
2020/08/17	0	0.00	1	29.95	29.95	-1	195	-0.51%
2020/08/13	2	29.70	0	0.00	29.70	2	189	1.05%
2020/08/11	1	28.80	0	0.00	28.90	1	183	0.54%
2020/08/10	0	0.00	0.1	28.55	28.70	-0.1	180	-0.04%
2020/08/07	3	27.82	5	26.43	27.90	-2	175	-1.14%
2020/08/06	5	25.84	0	0.00	25.75	5	167	2.99%
2020/08/04	0	0.00	1	26.15	26.10	-1	165	-0.60%
2020/08/03	3	25.93	2	26.10	26.05	1	164	0.61%
2020/07/29	5	26.05	10	26.58	26.40	-5	161	-3.09%
2020/07/24	4	26.30	0	0.00	26.50	4	157	2.54%
2020/07/23	1.1	26.69	0	0.00	26.70	1.1	156	0.69%
2020/07/21	1	26.05	1	26.00	26.00	0	153	0.00%
2020/07/20	1	26.00	1	26.10	26.10	0	150	0.00%
2020/07/16	1	27.90	5	28.11	27.85	-4	141	-2.83%
2020/07/14	2	28.20	3	27.67	27.75	-1	134	-0.75%
2020/07/13	5	30.00	0	0.00	29.30	5	118	4.22%
2020/07/09	0	0.00	2	30.80	30.90	-2	114	-1.75%
2020/07/08	0	0.00	1	31.35	31.05	-1	111	-0.90%
2020/07/07	1	31.00	0	0.00	30.85	1	109	0.91%
2020/07/06	2	32.18	2	31.78	31.50	0	105	0.00%
2020/07/03	2	30.03	1	30.15	30.15	1	92	1.08%
2020/07/02	2	30.50	3	30.73	30.60	-1	87	-1.14%
2020/07/01	3	31.83	2	31.70	31.70	1	79	1.26%
2020/06/30	3	32.97	3	33.12	32.35	0	67	0.00%
2020/06/29	2	31.20	1	30.95	31.10	1	49	2.00%
2020/06/16	6	29.02	6	29.53	29.40	0	38	0.00%
2020/06/09	1	28.85	1	29.15	29.20	0	46	0.00%
2020/06/08	2	28.85	2	29.15	29.20	0	48	0.00%
2020/05/18	1	28.85	1	28.95	29.00	0	44	0.00%
2020/05/15	6	29.11	6	29.42	29.00	0	43	0.00%
2020/05/14	1	29.05	1	29.60	29.80	0	42	0.00%
2020/05/06	0	0.00	1.2	28.33	28.70	-1.2	41	-2.83%
2020/04/29	2	27.85	3	28.23	28.10	-1	43	-2.32%
2020/04/28	1	28.00	0	0.00	27.80	1	43	2.31%
2020/04/07	3	25.50	3	25.58	25.50	0	39	0.00%
2020/03/27	1	25.20	1	25.00	25.00	0	37	0.00%
2020/03/26	1	25.20	1	25.20	25.20	0	37	0.00%
2020/03/25	1	25.25	1	25.50	25.50	0	38	0.00%
2020/03/19	0	0.00	1	24.95	24.95	-1	37	-2.69%
2020/03/17	0	0.00	3	24.75	25.00	-3	33	-9.04%
2020/03/13	0	0.00	2	24.60	25.80	-2	31	-6.34%
2020/01/31	5	30.58	5	28.55	30.40	0	37	0.00%
2020/01/13	1	30.10	1	30.00	30.00	0	37	0.00%
2020/01/10	1	30.05	1	30.50	30.50	0	36	0.00%
2019/12/30	3	30.77	3	31.00	30.80	0	40	0.00%
2019/12/25	1	30.60	1	31.00	30.80	0	41	0.00%
2019/12/17	1	30.70	1	30.80	30.80	0	41	0.00%
2019/12/10	0	0.00	1	31.25	31.25	-1	43	-2.32%
2019/12/09	1	31.05	0	0.00	31.00	1	43	2.31%
2019/12/06	1	31.00	1	31.35	30.95	0	42	0.00%
2019/11/20	0	0.00	2	30.53	31.10	-2	44	-4.48%
2019/11/19	0	0.00	2	29.90	30.00	-2	42	-4.76%
2019/11/06	2	29.05	1	29.00	29.00	1	39	2.56%
2019/10/28	1	29.35	1	29.45	29.45	0	38	0.00%
2019/10/24	2	29.45	2	29.45	29.45	0	37	0.00%
2019/10/07	0	0.00	0	29.60	29.75	0	35	-0.13%
2019/09/26	0	0.00	1	29.80	29.80	-1	37	-2.68%
2019/09/24	1	29.75	0	0.00	29.75	1	37	2.65%
2019/09/09	0	0.00	2	30.00	30.00	-2	42	-4.74%
2019/09/06	2	29.75	2	30.15	30.05	0	41	0.00%
2019/09/03	0	0.00	1	28.80	28.95	-1	38	-2.58%
2019/08/30	0	0.00	1	28.75	28.70	-1	39	-2.51%
2019/08/28	0	0.00	1	29.00	29.00	-1	38	-2.57%
2019/08/26	0	0.00	3	28.70	28.70	-3	38	-7.74%
2019/08/21	3	28.50	0	0.00	28.65	3	39	7.68%
2019/08/05	1	28.65	1	28.80	28.80	0	40	0.00%
2019/08/02	3	28.70	3	29.20	29.20	0	40	0.00%
2019/07/31	1	29.10	1	29.10	29.10	0	39	0.00%
2019/07/19	1	28.75	1	28.90	28.90	0	39	0.00%
2019/07/16	1	28.80	1	29.00	29.00	0	40	0.00%
2019/07/09	3	29.08	2	29.20	28.90	1	45	2.20%
2019/07/03	0	0.00	2	30.10	30.10	-2	52	-3.79%
2019/06/11	0	0.00	1	28.80	29.25	-1	62	-1.59%
2019/06/10	0	29.10	0	0.00	29.20	0	62	0.07%
2019/05/27	1	29.55	1	30.00	28.95	0	63	0.00%
2019/04/24	1	31.40	0	0.00	30.90	1	62	1.59%
2019/04/22	1	31.50	0	0.00	31.50	1	62	1.59%
2019/04/19	1	32.00	0	0.00	32.00	1	62	1.60%
2019/04/16	2	31.53	0	0.00	31.60	2	62	3.21%
2019/04/12	8	32.15	0	0.00	31.80	8	60	13.17%
2019/01/21	1	29.55	1	29.95	30.00	0	35	0.00%
2019/01/04	1	29.00	1	28.55	28.55	0	44	0.00%
2018/12/20	0	0.00	1	29.25	29.25	-1	66	-1.51%
2018/11/30	0	0.00	1	29.20	29.80	-1	68	-1.46%
2018/11/29	1	28.90	0	0.00	28.80	1	68	1.46%
2018/11/28	1	28.25	1	29.00	29.00	0	68	0.00%
2018/11/21	3	27.70	3	28.35	27.80	0	69	0.00%
2018/11/20	0	0.00	1	28.35	28.35	-1	69	-1.44%
2018/11/19	1	28.00	0	0.00	28.25	1	70	1.43%
2018/11/16	1	28.10	1	28.00	28.00	0	67	0.00%
2018/11/06	1	27.25	1	28.05	28.05	0	72	0.00%
2018/11/01	2	27.90	2	28.05	28.00	0	72	0.00%
2018/10/24	0	0.00	4	27.26	27.15	-4	72	-5.48%
2018/10/23	0	0.00	1	27.80	27.80	-1	72	-1.39%
2018/10/18	1	28.95	1	28.85	29.15	0	70	0.00%
2018/10/17	2	30.60	0	0.00	29.80	2	70	2.83%
2018/10/16	1	31.10	0	0.00	31.10	1	69	1.44%
2018/10/15	1	30.75	1	30.90	30.70	0	68	0.00%
2018/10/12	2	29.30	0	0.00	29.30	2	67	2.94%
2018/10/11	1	27.10	0	0.00	27.00	1	62	1.59%
2018/10/09	1	29.95	0	0.00	30.00	1	49	2.01%
2018/09/19	1	33.90	0	0.00	33.90	1	48	2.05%
2018/09/06	1	37.30	1	37.60	37.60	0	57	0.00%
2018/07/17	0	0.00	1	37.60	37.90	-1	206	-0.49%
2018/07/04	4	35.55	4	35.00	35.00	0	228	0.00%
2018/06/25	1	38.55	1	38.50	38.50	0	286	0.00%
2018/06/14	1	40.30	1	40.20	40.20	0	414	0.00%
2018/06/12	2	40.70	0	0.00	40.45	2	505	0.40%
2018/06/08	0	0.00	6	43.00	41.90	-6	532	-1.13%
2018/05/30	0	0.00	6	43.62	42.35	-6	518	-1.16%
2018/05/23	3	40.48	3	40.28	39.80	0	501	0.00%
2018/05/21	0	0.00	2	45.00	42.00	-2	493	-0.40%
2018/05/18	5	43.49	3	43.18	43.90	2	462	0.43%
2018/05/15	0	0.00	3	39.50	38.85	-3	435	-0.69%
2018/05/08	2	39.50	0	0.00	39.50	2	448	0.45%
2018/04/30	1	38.80	1	38.70	38.70	0	448	0.00%
2018/04/24	0	0.00	1	39.20	39.50	-1	448	-0.22%
2018/04/19	2	41.53	1	41.75	41.15	1	445	0.22%
2018/04/16	1	39.50	0	0.00	38.30	1	435	0.23%
2018/04/13	3	40.10	3	40.80	40.15	0	429	0.00%
2018/04/03	5	41.73	4	41.84	41.45	1	425	0.24%
2018/03/31	0	0.00	2	43.50	43.50	-2	417	-0.48%
2018/03/30	1	44.15	1	44.45	42.90	0	411	0.00%
2018/03/27	0	0.00	10	44.13	45.45	-10	368	-2.72%
2018/03/26	1	41.60	3	41.68	41.90	-2	320	-0.62%
2018/03/23	10	40.46	0	0.00	40.30	10	312	3.20%
2018/03/22	0	0.00	3	42.73	41.60	-3	302	-0.99%
2018/03/21	0	0.00	1	41.92	43.75	-1	284	-0.36%
2018/03/20	6	41.03	3	40.97	40.50	3	259	1.16%
2018/03/19	16	41.13	18	40.93	41.85	-2	236	-0.84%
2018/03/16	2	37.73	2	37.55	38.05	0	159	0.00%
2018/03/15	12	34.84	0	0.00	34.60	12	141	8.50%
2018/03/14	6	33.88	2	33.08	34.00	4	133	2.99%
2018/03/02	1	35.20	1	35.55	35.70	0	104	0.00%
2018/02/22	1	37.00	0	0.00	36.95	1	98	1.02%
2018/02/08	2	37.10	2	36.50	36.30	0	99	0.00%
2018/02/02	2	38.80	2	38.95	38.95	0	92	0.00%
2018/02/01	1	40.00	2	39.73	39.50	-1	91	-1.10%
2018/01/31	1	38.90	0	0.00	39.25	1	90	1.11%
2018/01/25	1	38.45	2	38.50	38.20	-1	131	-0.76%
2018/01/24	2	37.85	1	39.20	38.00	1	132	0.76%
2018/01/03	2	37.48	2	37.60	36.60	0	152	0.00%