券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 46.80 | 2.5 | 47.15 | 47.30 | -1.5 | 1,261 | -0.12% |
|
| 2024/05/02 | 10 | 47.73 | 1 | 47.55 | 47.55 | 9 | 1,213 | 0.74% |
|
| 2024/04/30 | 1 | 43.30 | 4 | 44.54 | 44.25 | -3 | 1,139 | -0.26% |
|
| 2024/04/29 | 13 | 44.05 | 19 | 43.16 | 44.20 | -6 | 1,077 | -0.56% |
|
| 2024/04/26 | 5 | 40.85 | 0 | 0.00 | 41.10 | 5 | 1,019 | 0.49% |
|
| 2024/04/22 | 13 | 40.74 | 0 | 0.00 | 39.80 | 13 | 930 | 1.40% |
|
| 2024/04/19 | 6 | 40.00 | 0 | 0.00 | 39.50 | 6 | 882 | 0.68% |
|
| 2024/04/18 | 3 | 39.67 | 8 | 39.14 | 40.25 | -5 | 823 | -0.61% |
|
| 2024/04/17 | 1 | 37.45 | 0.1 | 37.20 | 38.00 | 0.9 | 757 | 0.12% |
|
| 2024/04/16 | 0.1 | 36.95 | 0 | 0.00 | 36.70 | 0.1 | 739 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 37.45 | 37.75 | -1 | 718 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 37.80 | 37.75 | -2 | 703 | -0.28% |
|
| 2024/04/09 | 1 | 37.10 | 0.2 | 37.15 | 37.25 | 0.8 | 658 | 0.12% |
|
| 2024/04/08 | 2.1 | 37.18 | 0 | 0.00 | 37.40 | 2.1 | 645 | 0.33% |
|
| 2024/04/02 | 1 | 37.65 | 2 | 37.78 | 37.90 | -1 | 603 | -0.17% |
|
| 2024/04/01 | 8.1 | 38.16 | 0 | 0.00 | 38.05 | 8.1 | 583 | 1.39% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 37.75 | 37.80 | -8 | 548 | -1.46% |
|
| 2024/03/28 | 8 | 36.19 | 0 | 0.00 | 37.70 | 8 | 505 | 1.58% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 35.70 | 35.95 | -2 | 406 | -0.49% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 34.75 | 35.00 | -2 | 367 | -0.54% |
|
| 2024/03/12 | 2 | 35.85 | 2 | 35.45 | 35.95 | 0 | 210 | 0.00% |
|
| 2024/03/11 | 2 | 35.00 | 2 | 35.30 | 35.10 | 0 | 190 | 0.00% |
|
| 2024/03/07 | 2 | 33.50 | 0 | 0.00 | 35.10 | 2 | 159 | 1.25% |
|
| 2024/03/06 | 2 | 33.60 | 10 | 34.10 | 34.20 | -8 | 140 | -5.70% |
|
| 2024/03/04 | 2 | 33.35 | 0 | 0.00 | 33.00 | 2 | 128 | 1.56% |
|
| 2024/03/01 | 6 | 34.18 | 0 | 0.00 | 33.50 | 6 | 122 | 4.89% |
|
| 2024/02/29 | 2 | 33.30 | 0 | 0.00 | 33.80 | 2 | 120 | 1.66% |
|
| 2024/02/26 | 0 | 0.00 | 1.8 | 32.10 | 32.15 | -1.8 | 114 | -1.54% |
|
| 2023/12/13 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 177 | 0.56% |
|
| 2023/12/08 | 1 | 33.95 | 0 | 0.00 | 34.20 | 1 | 183 | 0.55% |
|
| 2023/12/07 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 184 | 0.54% |
|
| 2023/12/06 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 184 | 1.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 185 | -0.54% |
|
| 2023/11/27 | 1 | 34.10 | 0 | 0.00 | 34.55 | 1 | 173 | 0.58% |
|
| 2023/11/21 | 2 | 37.70 | 0 | 0.00 | 37.10 | 2 | 153 | 1.30% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 33.00 | 32.95 | -5 | 81 | -6.13% |
|
| 2023/09/20 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 81 | 6.11% |
|
| 2023/08/08 | 0.1 | 29.85 | 0 | 0.00 | 29.55 | 0.1 | 63 | 0.19% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 32.20 | 32.15 | -3 | 61 | -4.88% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 83 | -1.21% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 84 | -1.18% |
|
| 2023/05/22 | 0 | 0.00 | 0.5 | 31.95 | 32.05 | -0.5 | 84 | -0.63% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 32.59 | 32.75 | -4 | 72 | -5.50% |
|
| 2022/09/07 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 73 | 1.36% |
|
| 2022/09/06 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 73 | 1.36% |
|
| 2022/09/01 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 73 | 2.73% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 32.75 | 32.55 | -3 | 53 | -5.66% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.55 | 32.20 | -1 | 72 | -1.37% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 74 | -1.35% |
|
| 2021/07/19 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 95 | 1.04% |
|
| 2021/07/13 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 106 | 0.94% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 33.65 | 33.65 | -2 | 237 | -0.84% |
|
| 2021/06/11 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 250 | 0.40% |
|
| 2021/06/10 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 251 | 0.40% |
|
| 2021/06/04 | 1 | 31.80 | 0 | 0.00 | 32.45 | 1 | 262 | 0.38% |
|
| 2021/06/02 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 274 | 0.36% |
|
| 2021/05/31 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 281 | 0.35% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 38.46 | 38.20 | -4 | 362 | -1.10% |
|
| 2021/04/22 | 4 | 37.56 | 2 | 37.60 | 37.20 | 2 | 351 | 0.57% |
|
| 2021/04/14 | 2 | 37.18 | 1 | 36.25 | 37.80 | 1 | 334 | 0.30% |
|
| 2021/04/12 | 1 | 44.20 | 0 | 0.00 | 44.65 | 1 | 284 | 0.35% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 39.30 | 38.80 | -2 | 183 | -1.09% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 34.75 | 35.10 | -2 | 149 | -1.34% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 162 | -0.61% |
|
| 2020/07/20 | 0 | 0.00 | 18 | 26.18 | 26.10 | -18 | 150 | -11.92% |
|
| 2020/07/14 | 2 | 27.70 | 4 | 27.76 | 27.75 | -2 | 134 | -1.49% |
|
| 2020/07/08 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 111 | 0.90% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 109 | -0.91% |
|
| 2020/07/06 | 15 | 31.82 | 0 | 0.00 | 31.50 | 15 | 105 | 14.25% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 26.00 | 26.30 | -1 | 44 | -2.23% |
|
| 2019/11/27 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 45 | 2.19% |
|
| 2019/11/22 | 2 | 31.35 | 0 | 0.00 | 31.00 | 2 | 45 | 4.37% |
|
| 2019/11/21 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 45 | 2.21% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 28.49 | 28.50 | -6 | 35 | -16.74% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 26.70 | 27.20 | -5 | 73 | -6.82% |
|
| 2018/10/16 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 69 | 1.44% |
|
| 2018/09/25 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 47 | 4.18% |
|
| 2018/04/20 | 6 | 40.67 | 0 | 0.00 | 40.55 | 6 | 447 | 1.34% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 417 | -0.24% |
|
| 2018/03/22 | 0.4 | 41.60 | 5 | 43.10 | 41.60 | -4.7 | 302 | -1.54% |
|
| 2018/03/19 | 1 | 41.30 | 1 | 40.90 | 41.85 | 0 | 236 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 38.05 | 38.05 | -5 | 159 | -3.14% |
|
| 2018/03/15 | 1.5 | 34.91 | 0 | 0.00 | 34.60 | 1.5 | 141 | 1.04% |
|
| 2018/03/14 | 5.2 | 34.28 | 0 | 0.00 | 34.00 | 5.2 | 133 | 3.91% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 36.60 | 35.25 | -2 | 101 | -1.97% |
|