皇龍 (3512)-大昌券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.20
漲跌
▲3.10
漲幅
+7.54%
成交量
3,486張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	44.33	1.1	44.17	44.20	2.9	1,077	0.27%
2024/04/26	0	0.00	1	41.20	41.10	-1	1,019	-0.10%
2024/04/25	6	40.67	0.1	40.95	40.25	5.9	990	0.60%
2024/04/24	1	39.95	0	0.00	39.95	1	965	0.10%
2024/04/23	1	39.80	1	40.15	40.30	0	950	0.00%
2024/04/22	0	0.00	1	41.30	39.80	-1	930	-0.11%
2024/04/18	7	39.98	0.1	39.55	40.25	6.9	823	0.84%
2024/04/17	0	0.00	0.2	38.00	38.00	-0.2	757	-0.02%
2024/04/16	0	0.00	1	36.95	36.70	-1	739	-0.14%
2024/04/15	3	37.78	0	0.00	37.75	3	718	0.42%
2024/04/08	1	36.95	0	0.00	37.40	1	645	0.15%
2024/03/29	11	38.05	13	37.46	37.80	-2	548	-0.36%
2024/03/28	3	38.20	2.2	37.66	37.70	0.9	505	0.17%
2024/03/27	1	36.10	0.3	36.00	35.95	0.7	406	0.17%
2024/03/18	1	33.65	1	34.05	33.65	0	296	0.00%
2024/03/15	1	33.55	0	0.00	33.55	1	288	0.35%
2024/03/14	7	33.97	0	0.00	34.05	7	277	2.52%
2024/02/29	0	0.00	1	33.15	33.80	-1	120	-0.83%
2024/01/15	0	0.00	4	32.20	32.30	-4	174	-2.29%
2024/01/02	1	33.10	1	33.15	33.15	0	178	0.00%
2023/12/12	0	0.00	2	33.40	33.20	-2	178	-1.12%
2023/12/11	2	33.83	0	0.00	33.80	2	178	1.12%
2023/11/29	1	34.70	0	0.00	34.95	1	177	0.56%
2023/11/27	1	34.90	0	0.00	34.55	1	173	0.58%
2023/11/24	1	36.50	0	0.00	36.05	1	166	0.60%
2023/11/22	1	36.20	0	0.00	36.20	1	161	0.62%
2023/11/21	4	38.30	0	0.00	37.10	4	153	2.60%
2023/03/07	0	0.00	3	29.65	29.55	-3	29	-10.08%
2023/03/06	3	29.40	0	0.00	29.50	3	28	10.37%
2022/01/19	0	0.00	1	33.00	33.00	-1	99	-1.01%
2021/12/01	0	0.00	1	34.15	34.15	-1	98	-1.02%
2021/07/12	0	0.00	1	33.00	33.55	-1	111	-0.90%
2021/07/07	0	0.00	1	33.50	33.55	-1	168	-0.59%
2021/06/16	0	0.00	2	32.08	32.20	-2	248	-0.80%
2021/06/11	0	0.00	2	32.50	32.55	-2	250	-0.80%
2021/05/25	0	0.00	2	33.00	32.95	-2	326	-0.61%
2021/05/21	0	0.00	3	32.73	33.35	-3	342	-0.88%
2021/05/04	0	0.00	3	36.42	36.60	-3	367	-0.82%
2021/04/29	0	0.00	1	38.90	38.20	-1	362	-0.28%
2021/04/22	2	36.85	0	0.00	37.20	2	351	0.57%
2021/04/16	3	39.38	0	0.00	38.60	3	344	0.87%
2021/04/15	0	0.00	3	37.20	37.25	-3	338	-0.89%
2021/04/14	3	37.40	2	37.63	37.80	1	334	0.30%
2021/04/12	13	44.57	0	0.00	44.65	13	284	4.57%
2021/03/09	0	0.00	3	37.27	36.45	-3	208	-1.44%
2021/03/02	3	38.97	1	38.70	38.80	2	183	1.09%
2021/02/26	0	0.00	3	36.03	37.95	-3	163	-1.84%
2021/02/23	0	0.00	1	33.20	33.15	-1	133	-0.75%
2021/02/22	0	0.00	3	32.42	32.50	-3	125	-2.39%
2021/02/17	2	31.50	3	31.50	31.40	-1	107	-0.93%
2021/02/05	3	30.45	0	0.00	30.50	3	100	3.00%
2020/12/16	0	0.00	6	28.50	28.50	-6	49	-12.19%
2020/12/08	0	0.00	1	27.50	27.40	-1	37	-2.68%
2020/12/04	1	27.90	0	0.00	27.90	1	31	3.16%
2020/08/17	0	0.00	1	30.05	29.95	-1	195	-0.51%
2020/07/20	6	25.93	1	26.55	26.10	5	150	3.31%
2020/07/16	0	0.00	1	28.10	27.85	-1	141	-0.72%
2020/07/15	1	27.95	0	0.00	27.95	1	139	0.72%
2020/07/14	0	0.00	0.1	27.60	27.75	-0.1	134	-0.06%
2020/07/13	0	0.00	2	29.53	29.30	-2	118	-1.69%
2020/07/10	3	31.00	0	0.00	30.15	3	115	2.60%
2020/07/09	2	30.90	1	30.95	30.90	1	114	0.88%
2020/07/08	0	0.00	1	30.80	31.05	-1	111	-0.90%
2020/07/06	1	31.70	0	0.00	31.50	1	105	0.95%
2020/07/03	3	30.75	0	0.00	30.15	3	92	3.24%
2020/06/30	0	0.00	2	32.65	32.35	-2	67	-2.98%
2020/06/29	2.1	29.56	0	0.00	31.10	2.1	49	4.21%
2019/12/10	0	0.00	1	31.15	31.25	-1	43	-2.32%
2019/12/03	0	0.00	1	30.80	31.25	-1	46	-2.17%
2019/11/20	0	0.00	1	30.70	31.10	-1	44	-2.24%
2019/11/19	0	0.00	1	30.00	30.00	-1	42	-2.38%
2019/11/15	0	0.00	1	29.80	29.90	-1	39	-2.50%
2018/10/22	0	0.00	1	28.80	28.65	-1	72	-1.38%
2018/08/22	0	0.00	1	37.70	37.50	-1	113	-0.88%
2018/08/08	1	37.60	0	0.00	38.10	1	190	0.53%
2018/07/04	1	37.00	0	0.00	35.00	1	228	0.44%
2018/06/19	0	0.00	1	39.50	39.80	-1	370	-0.26%
2018/06/13	0	0.00	3	39.80	39.80	-3	490	-0.61%
2018/06/08	3	42.10	0	0.00	41.90	3	532	0.56%
2018/06/05	0	0.00	1	41.50	41.05	-1	524	-0.19%
2018/05/30	2	43.63	7	43.90	42.35	-5	518	-0.96%
2018/05/24	5	39.60	0	0.00	39.50	5	502	1.00%
2018/05/22	0	0.00	2	41.20	39.90	-2	498	-0.40%
2018/05/21	1	44.75	5	45.50	42.00	-4	493	-0.81%
2018/05/18	1	43.65	6	42.85	43.90	-5	462	-1.08%
2018/05/16	0	0.00	0	38.20	38.40	0	435	0.00%
2018/05/15	0	0.00	2	39.13	38.85	-2	435	-0.46%
2018/05/11	0	0.00	7	39.46	39.45	-7	441	-1.59%
2018/04/27	1	39.35	0	0.00	39.45	1	447	0.22%
2018/04/25	0	0.00	2	39.80	39.55	-2	447	-0.45%
2018/04/24	1	39.40	0	0.00	39.50	1	448	0.22%
2018/04/23	13	40.36	0	0.00	40.40	13	448	2.90%
2018/04/18	5	40.50	0	0.00	40.20	5	441	1.13%
2018/04/16	2	38.65	5	39.50	38.30	-3	435	-0.69%
2018/04/13	5	40.80	0	0.00	40.15	5	429	1.16%
2018/04/10	0	0.00	2	41.80	41.50	-2	424	-0.47%
2018/04/03	0	0.00	5	42.00	41.45	-5	425	-1.18%
2018/03/31	1	44.80	0	0.00	43.50	1	417	0.24%
2018/03/29	5	46.18	0	0.00	45.00	5	401	1.25%
2018/03/28	2	44.60	4	44.60	44.70	-2	375	-0.53%
2018/03/27	1	45.25	8	45.04	45.45	-7	368	-1.90%
2018/03/26	5	41.40	1	41.80	41.90	4	320	1.25%
2018/03/23	1	40.00	7	40.21	40.30	-6	312	-1.92%
2018/03/22	2	41.90	0	0.00	41.60	2	302	0.66%
2018/03/21	9	42.23	7.2	43.39	43.75	1.8	284	0.65%
2018/03/20	4	40.66	3	41.10	40.50	1	259	0.39%
2018/03/19	5	41.05	8	41.24	41.85	-3	236	-1.26%
2018/03/16	1	38.05	1	34.80	38.05	0	159	0.00%
2018/03/15	0	0.00	1	35.00	34.60	-1	141	-0.71%
2018/03/14	1	34.60	0	0.00	34.00	1	133	0.75%
2018/03/09	3	34.50	0	0.00	34.50	3	108	2.77%
2018/03/06	2	35.20	0	0.00	35.05	2	106	1.87%
2018/02/07	3	37.50	0	0.00	38.60	3	97	3.07%
2018/02/05	0	0.00	3	38.95	39.35	-3	94	-3.19%
2018/02/01	0	0.00	3	39.35	39.50	-3	91	-3.29%
2018/01/17	0	0.00	6	35.69	36.50	-6	139	-4.31%